NSANF
NISSAN MOTOR LTD
stockOTC
EODOct 2, 2026
1.82USD-2.151%(-0.04)1,552
NSANF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.151% | 1,552 | 0.000% |
| 2026-09-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -6.725% | 2,001 | -2.151% |
| 2026-09-21 | 1.9941 | 1.9941 | 1.9941 | 1.9941 | -4.130% | 1,079 | -8.731% |
| 2026-09-14 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | +11.828% | 1,150 | -12.500% |
| 2026-09-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 384 | -2.151% |
| 2026-09-09 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | -1.672% | 11,901 | -9.000% |
| 2026-09-08 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | -4.953% | 150 | -10.521% |
| 2026-09-04 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.465% | 542 | -14.953% |
| 2026-09-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 25,104 | -15.349% |
| 2026-08-28 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +12.245% | 7,445 | -17.273% |
| 2026-08-27 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | -2.000% | 920 | -7.143% |
| 2026-08-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 1,302 | -9.000% |
| 2026-08-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.723% | 106 | -12.919% |
| 2026-08-18 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | -5.682% | 22,520 | -12.289% |
| 2026-08-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.056% | 1,200 | -17.273% |
| 2026-08-13 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | +9.047% | 611 | -11.436% |
| 2026-08-12 | 2.2000 | 2.2000 | 1.8845 | 1.8845 | -12.552% | 18,658 | -3.423% |
| 2026-08-11 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | -2.045% | 255 | -15.545% |
| 2026-08-10 | 2.3600 | 2.3600 | 2.0220 | 2.2000 | -6.383% | 683 | -17.273% |
| 2026-08-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.639% | 390 | -22.553% |
| 2026-08-06 | 2.3500 | 2.3500 | 2.1050 | 2.1050 | -3.881% | 2,400 | -13.539% |
| 2026-08-05 | 1.8500 | 2.1900 | 1.8500 | 2.1900 | +5.288% | 57,943 | -16.895% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.0800 | 2.0800 | 0.000% | 2,500 | -12.500% |
| 2026-08-03 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.936% | 1,100 | -12.500% |
| 2026-07-30 | 2.1500 | 2.1880 | 2.1500 | 2.1880 | +2.005% | 300 | -16.819% |
| 2026-07-29 | 2.3500 | 2.3500 | 2.1450 | 2.1450 | +2.143% | 1,000 | -15.152% |
| 2026-07-28 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | +7.143% | 1,500 | -13.333% |
| 2026-07-24 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | +0.513% | 2,330 | -7.143% |
| 2026-07-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 100 | -6.667% |
| 2026-07-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 199 | -11.220% |
| 2026-07-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.865% | 1,604 | -15.349% |
| 2026-07-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.909% | 1,270 | -12.077% |
| 2026-07-17 | 1.8600 | 2.2000 | 1.8600 | 2.2000 | +4.762% | 2,850 | -17.273% |
| 2026-07-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 22,500 | -13.333% |
| 2026-07-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 126 | -11.220% |
| 2026-07-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 18,517 | -15.349% |
| 2026-07-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 8,070 | -9.000% |
| 2026-07-09 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -2.500% | 7,120 | -6.667% |
| 2026-07-08 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | +3.627% | 1,101 | -9.000% |
| 2026-07-07 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -4.218% | 317 | -5.699% |
| 2026-07-06 | 1.9900 | 2.1100 | 1.9900 | 2.0150 | +0.624% | 2,505 | -9.677% |
| 2026-06-30 | 1.8600 | 2.0025 | 1.8600 | 2.0025 | +5.395% | 458 | -9.114% |
| 2026-06-29 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | 0.000% | 1,101 | -4.211% |
| 2026-06-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 600 | -4.211% |
| 2026-06-25 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | 0.000% | 37,424 | -4.211% |
| 2026-06-24 | 1.9000 | 1.9500 | 1.9000 | 1.9000 | +0.529% | 57,730 | -4.211% |
| 2026-06-23 | 1.9650 | 1.9650 | 1.8900 | 1.8900 | -7.805% | 26,125 | -3.704% |
| 2026-06-22 | 2.0100 | 2.0500 | 1.8800 | 2.0500 | -6.818% | 5,871 | -11.220% |
| 2026-06-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.124% | 517 | -17.273% |
| 2026-06-17 | 2.1465 | 2.2250 | 2.1465 | 2.2250 | +2.724% | 2,101 | -18.202% |
| 2026-06-16 | 2.4000 | 2.4000 | 2.1660 | 2.1660 | -0.642% | 266 | -15.974% |
| 2026-06-15 | 2.4300 | 2.4300 | 2.1450 | 2.1800 | -0.683% | 6,123 | -16.514% |
| 2026-06-12 | 1.8000 | 2.1950 | 1.8000 | 2.1950 | +0.920% | 66,108 | -17.084% |
| 2026-06-11 | 2.1100 | 2.1750 | 2.0700 | 2.1750 | +3.139% | 13,225 | -16.322% |
| 2026-06-10 | 2.0600 | 2.1088 | 2.0600 | 2.1088 | -5.009% | 2,818 | -13.695% |
| 2026-06-09 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | -3.057% | 5,000 | -18.018% |
| 2026-06-08 | 2.0000 | 2.3500 | 2.0000 | 2.2900 | -0.435% | 14,210 | -20.524% |
| 2026-06-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 74,011 | -20.870% |
| 2026-06-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 2,003 | -22.553% |
| 2026-06-02 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -0.592% | 4,305 | -22.553% |
| 2026-06-01 | 2.4600 | 2.4600 | 2.3134 | 2.3640 | -6.782% | 6,108 | -23.012% |
| 2026-05-29 | 2.7000 | 2.7000 | 2.5000 | 2.5360 | +1.440% | 12,807 | -28.233% |
| 2026-05-28 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | 0.000% | 43,385 | -27.200% |
| 2026-05-27 | 2.6500 | 2.7000 | 2.3900 | 2.5000 | +3.093% | 8,209 | -27.200% |
| 2026-05-26 | 2.2450 | 2.4250 | 2.2450 | 2.4250 | +5.069% | 404 | -24.948% |
| 2026-05-22 | 2.5500 | 2.5500 | 2.2940 | 2.3080 | +2.578% | 65,400 | -21.144% |
| 2026-05-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.092% | 348 | -19.111% |
| 2026-05-20 | 2.2125 | 2.2125 | 2.1010 | 2.1010 | -4.500% | 62,002 | -13.375% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.0800 | 2.2000 | -5.660% | 2,370 | -17.273% |
| 2026-05-18 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | +3.644% | 1,001 | -21.955% |
| 2026-05-13 | 2.2260 | 2.5100 | 2.2260 | 2.2500 | +4.651% | 1,473 | -19.111% |
| 2026-05-12 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -6.725% | 1,061 | -15.349% |
| 2026-05-11 | 2.3500 | 2.3500 | 2.2000 | 2.3050 | -1.915% | 1,388 | -21.041% |
| 2026-05-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.760% | 190 | -22.553% |
| 2026-05-07 | 2.3050 | 2.3093 | 2.3050 | 2.3093 | -1.938% | 33,700 | -21.190% |
| 2026-05-06 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | +2.391% | 3,090 | -22.718% |
| 2026-05-04 | 2.2500 | 2.3460 | 2.2500 | 2.3000 | +6.481% | 2,216 | -20.870% |
| 2026-05-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.000% | 40,317 | -15.741% |
| 2026-04-29 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -2.787% | 4,001 | -19.111% |
| 2026-04-28 | 2.2800 | 2.3145 | 2.2800 | 2.3145 | -3.963% | 19,130 | -21.365% |
| 2026-04-27 | 2.4084 | 2.5800 | 2.4084 | 2.4100 | +11.574% | 7,998 | -24.481% |
| 2026-04-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -9.820% | 224 | -15.741% |
| 2026-04-22 | 2.6500 | 2.6500 | 2.3952 | 2.3952 | +4.938% | 4,500 | -24.015% |
| 2026-04-20 | 2.4000 | 2.4000 | 2.2825 | 2.2825 | -4.705% | 785 | -20.263% |
| 2026-04-17 | 2.3952 | 2.3952 | 2.3952 | 2.3952 | +2.798% | 2,521 | -24.015% |
| 2026-04-16 | 2.4524 | 2.4600 | 2.3000 | 2.3300 | +2.643% | 5,226 | -21.888% |
| 2026-04-15 | 2.2865 | 2.2865 | 2.2680 | 2.2700 | -5.417% | 2,600 | -19.824% |
| 2026-04-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.628% | 136 | -24.167% |
| 2026-04-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -9.664% | 4,003 | -15.349% |
| 2026-04-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +8.182% | 106 | -23.529% |
| 2026-04-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 2,051 | -17.273% |
| 2026-04-08 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -2.667% | 5,269 | -16.895% |
| 2026-04-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 957 | -19.111% |
| 2026-03-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 403 | -16.514% |
| 2026-03-27 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | +0.856% | 2,024 | -16.514% |
| 2026-03-26 | 2.1615 | 2.1615 | 2.1615 | 2.1615 | +1.958% | 269 | -15.799% |
| 2026-03-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.826% | 9,348 | -14.151% |
| 2026-03-24 | 2.3800 | 2.3800 | 2.2500 | 2.3000 | +2.977% | 13,900 | -20.870% |
| 2026-03-23 | 2.1600 | 2.3300 | 2.1600 | 2.2335 | +3.403% | 60,729 | -18.514% |
| 2026-03-20 | 2.2090 | 2.2300 | 2.1600 | 2.1600 | -7.117% | 10,603 | -15.741% |
| 2026-03-18 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | -1.043% | 143 | -21.737% |
| 2026-03-17 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | +8.345% | 1,235 | -22.553% |
| 2026-03-16 | 2.1400 | 2.3125 | 2.1400 | 2.1690 | -4.868% | 38,800 | -16.090% |
| 2026-03-11 | 1.9500 | 2.2800 | 1.9500 | 2.2800 | -8.800% | 5,192 | -20.175% |
| 2026-03-09 | 2.3750 | 2.5000 | 2.3750 | 2.5000 | 0.000% | 4,035 | -27.200% |
| 2026-03-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 400 | -27.200% |
| 2026-03-05 | 2.5100 | 2.5100 | 2.3000 | 2.4600 | -1.600% | 12,430 | -26.016% |
| 2026-03-04 | 2.5400 | 2.5400 | 2.4500 | 2.5000 | -1.575% | 9,602 | -27.200% |
| 2026-03-03 | 2.4700 | 2.6075 | 2.4410 | 2.5400 | -5.926% | 11,711 | -28.346% |
| 2026-03-02 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | -6.412% | 1,794 | -32.593% |
| 2026-02-27 | 2.8000 | 2.9925 | 2.8000 | 2.8850 | +6.458% | 1,206 | -36.915% |
| 2026-02-26 | 2.8800 | 2.8800 | 2.7100 | 2.7100 | -2.693% | 400 | -32.841% |
| 2026-02-25 | 2.6650 | 2.8600 | 2.6650 | 2.7850 | -15.091% | 422 | -34.650% |
| 2026-02-24 | 2.8900 | 3.2800 | 2.8900 | 3.2800 | +14.282% | 173,300 | -44.512% |
| 2026-02-23 | 2.3900 | 2.9200 | 2.3900 | 2.8701 | +0.178% | 14,331 | -36.588% |
| 2026-02-20 | 2.9200 | 2.9575 | 2.8475 | 2.8650 | -6.219% | 24,790 | -36.475% |
| 2026-02-19 | 2.9000 | 3.0550 | 2.9000 | 3.0550 | +3.912% | 4,000 | -40.426% |
| 2026-02-17 | 3.0000 | 3.0000 | 2.9000 | 2.9400 | +10.112% | 198,234 | -38.095% |
| 2026-02-13 | 2.7800 | 2.8600 | 2.6400 | 2.6700 | +6.800% | 202,934 | -31.835% |
| 2026-02-12 | 2.7000 | 2.7000 | 2.3000 | 2.5000 | -5.660% | 36,680 | -27.200% |
| 2026-02-10 | 2.5000 | 2.6500 | 2.4000 | 2.6500 | +6.000% | 5,932 | -31.321% |
| 2026-02-09 | 2.7700 | 2.7700 | 2.5000 | 2.5000 | -7.407% | 3,428 | -27.200% |
| 2026-02-06 | 2.2000 | 2.7000 | 2.2000 | 2.7000 | +16.883% | 6,070 | -32.593% |
| 2026-02-05 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -9.589% | 5,011 | -21.212% |
| 2026-02-04 | 2.6000 | 2.6600 | 2.5445 | 2.5550 | +7.353% | 202,475 | -28.767% |
| 2026-02-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.478% | 50,245 | -23.529% |
| 2026-01-29 | 2.6500 | 2.6500 | 2.2500 | 2.3000 | -13.534% | 22,681 | -20.870% |
| 2026-01-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 35,235 | -31.579% |
| 2026-01-27 | 2.4750 | 2.5000 | 2.4750 | 2.5000 | -7.749% | 1,326 | -27.200% |
| 2026-01-26 | 2.0700 | 2.7100 | 2.0700 | 2.7100 | +4.231% | 6,095 | -32.841% |
| 2026-01-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 5,118 | -30.000% |
| 2026-01-21 | 2.5600 | 2.6000 | 2.5500 | 2.5500 | +4.508% | 5,391 | -28.627% |
| 2026-01-20 | 2.6500 | 2.6500 | 2.4400 | 2.4400 | -9.913% | 1,367 | -25.410% |
| 2026-01-16 | 2.7800 | 2.7800 | 2.7085 | 2.7085 | +6.216% | 9,100 | -32.804% |
| 2026-01-14 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -3.774% | 1,477 | -28.627% |
| 2026-01-13 | 2.6600 | 2.6600 | 2.6170 | 2.6500 | +2.989% | 5,744 | -31.321% |
| 2026-01-12 | 2.5750 | 2.5750 | 2.5731 | 2.5731 | -0.267% | 1,116 | -29.268% |
| 2026-01-09 | 2.6600 | 2.6600 | 2.5800 | 2.5800 | -2.032% | 13,920 | -29.457% |
| 2026-01-07 | 2.5301 | 2.6335 | 2.5300 | 2.6335 | +19.705% | 7,154 | -30.890% |
| 2026-01-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.215% | 2,983 | -17.273% |
| 2026-01-02 | 2.9200 | 2.9200 | 2.4175 | 2.5350 | -3.612% | 2,534 | -28.205% |
| 2025-12-31 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | +6.048% | 629 | -30.798% |
| 2025-12-30 | 2.5625 | 2.5889 | 2.4800 | 2.4800 | +0.813% | 7,287 | -26.613% |
| 2025-12-29 | 2.1200 | 2.6550 | 2.1200 | 2.4600 | +2.735% | 61,801 | -26.016% |
| 2025-12-26 | 2.4050 | 2.4050 | 2.3945 | 2.3945 | -4.602% | 1,380 | -23.992% |
| 2025-12-23 | 2.1000 | 2.5730 | 2.1000 | 2.5100 | -4.381% | 1,996 | -27.490% |
| 2025-12-22 | 2.3900 | 2.6250 | 2.3900 | 2.6250 | +5.422% | 611 | -30.667% |
| 2025-12-19 | 2.3000 | 2.4900 | 2.3000 | 2.4900 | -4.962% | 465 | -26.908% |
| 2025-12-17 | 2.7500 | 2.7500 | 2.6200 | 2.6200 | -3.321% | 1,485 | -30.534% |
| 2025-12-16 | 2.8100 | 2.8100 | 2.6200 | 2.7100 | +5.447% | 2,866 | -32.841% |
| 2025-12-15 | 2.6000 | 2.6000 | 2.5600 | 2.5700 | -1.363% | 22,910 | -29.183% |
| 2025-12-12 | 2.6055 | 2.6055 | 2.6055 | 2.6055 | +4.639% | 234 | -30.148% |
| 2025-12-11 | 2.6450 | 2.6500 | 2.4900 | 2.4900 | -0.599% | 2,532 | -26.908% |
| 2025-12-09 | 2.4900 | 2.6161 | 2.4900 | 2.5050 | +6.823% | 9,234 | -27.345% |
| 2025-12-08 | 2.3740 | 2.4500 | 2.3450 | 2.3450 | -1.985% | 3,361 | -22.388% |
| 2025-12-05 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | -1.352% | 13,500,120 | -23.929% |
| 2025-12-04 | 2.4600 | 2.6100 | 2.4253 | 2.4253 | -3.662% | 6,028 | -24.958% |
| 2025-12-03 | 2.4000 | 2.5175 | 2.4000 | 2.5175 | +5.777% | 550 | -27.706% |
| 2025-12-02 | 2.4000 | 2.5900 | 2.3800 | 2.3800 | -5.368% | 6,304 | -23.529% |
| 2025-12-01 | 2.1800 | 2.6100 | 2.1800 | 2.5150 | +1.616% | 7,710 | -27.634% |
| 2025-11-28 | 2.3200 | 2.4750 | 2.3200 | 2.4750 | +3.992% | 1,744 | -26.465% |
| 2025-11-26 | 2.6300 | 2.6300 | 2.3800 | 2.3800 | -6.077% | 6,275 | -23.529% |
| 2025-11-21 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | +13.556% | 110 | -28.177% |
| 2025-11-19 | 2.2315 | 2.2315 | 2.2315 | 2.2315 | -0.822% | 21,993 | -18.441% |
| 2025-11-17 | 2.5050 | 2.5050 | 2.2000 | 2.2500 | -11.937% | 3,064 | -19.111% |
| 2025-11-14 | 2.0500 | 2.5550 | 2.0500 | 2.5550 | +4.286% | 263,444 | -28.767% |
| 2025-11-13 | 2.2150 | 2.4500 | 2.2150 | 2.4500 | +10.860% | 5,849 | -25.714% |
| 2025-11-12 | 2.7600 | 2.7600 | 2.2100 | 2.2100 | -10.526% | 9,924 | -17.647% |
| 2025-11-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.230% | 1,550 | -26.316% |
| 2025-11-07 | 2.3600 | 2.5700 | 2.3600 | 2.4400 | +3.830% | 21,121 | -25.410% |
| 2025-11-06 | 2.2700 | 2.3500 | 2.2100 | 2.3500 | +3.297% | 83,078 | -22.553% |
| 2025-11-05 | 2.2800 | 2.2800 | 2.2750 | 2.2750 | -5.208% | 14,272 | -20.000% |
| 2025-11-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 22,612 | -24.167% |
| 2025-11-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1,065 | -24.167% |
| 2025-10-31 | 2.3500 | 2.4500 | 2.2800 | 2.3000 | -0.862% | 5,210 | -20.870% |
| 2025-10-30 | 2.5495 | 2.5495 | 2.3200 | 2.3200 | +1.754% | 3,982 | -21.552% |
| 2025-10-29 | 2.0001 | 2.2800 | 2.0001 | 2.2800 | -7.692% | 740 | -20.175% |
| 2025-10-28 | 2.5270 | 2.5270 | 2.4700 | 2.4700 | +0.407% | 203 | -26.316% |
| 2025-10-24 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 115 | -26.016% |
| 2025-10-23 | 2.3700 | 2.5200 | 2.3700 | 2.4600 | +3.797% | 751 | -26.016% |
| 2025-10-22 | 2.4575 | 2.4900 | 2.3700 | 2.3700 | -4.049% | 11,100 | -23.207% |
| 2025-10-21 | 2.8300 | 2.8300 | 2.4700 | 2.4700 | +3.782% | 421,238 | -26.316% |
| 2025-10-20 | 2.7100 | 2.7100 | 2.3100 | 2.3800 | -3.252% | 65,089 | -23.529% |
| 2025-10-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 520 | -26.016% |
| 2025-10-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.361% | 320 | -26.016% |
| 2025-10-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.277% | 320 | -23.529% |
| 2025-10-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.952% | 45,503 | -22.553% |
| 2025-10-10 | 2.3400 | 2.3400 | 2.2900 | 2.3050 | -6.680% | 3,956 | -21.041% |
| 2025-10-09 | 2.1500 | 2.4700 | 2.1500 | 2.4700 | +0.203% | 3,475 | -26.316% |
| 2025-10-08 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | -1.400% | 536 | -26.166% |
| 2025-10-06 | 2.3000 | 2.6050 | 2.3000 | 2.5000 | +8.225% | 13,919 | -27.200% |
| 2025-10-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.094% | 5,757 | -21.212% |
| 2025-10-02 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | -1.057% | 412 | -25.226% |
| 2025-09-30 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +8.370% | 409,275 | -26.016% |
| 2025-09-29 | 2.4600 | 2.4600 | 2.2700 | 2.2700 | -10.806% | 934 | -19.824% |
| 2025-09-26 | 2.5000 | 2.5450 | 2.5000 | 2.5450 | +3.455% | 11,923 | -28.487% |
| 2025-09-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.405% | 18,408 | -26.016% |
| 2025-09-23 | 2.5200 | 2.5850 | 2.4700 | 2.4700 | +2.066% | 8,175 | -26.316% |
| 2025-09-22 | 2.2700 | 2.5000 | 2.2700 | 2.4200 | +1.468% | 453,816 | -24.793% |
| 2025-09-19 | 2.2100 | 2.3850 | 2.2100 | 2.3850 | -5.601% | 20,823 | -23.690% |
| 2025-09-17 | 2.4800 | 2.5265 | 2.4800 | 2.5265 | +5.271% | 23,400 | -27.964% |
| 2025-09-16 | 2.4430 | 2.4700 | 2.4000 | 2.4000 | -1.800% | 9,410 | -24.167% |
| 2025-09-12 | 2.4600 | 2.5550 | 2.4440 | 2.4440 | +2.689% | 1,713 | -25.532% |
| 2025-09-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.653% | 102 | -23.529% |
| 2025-09-09 | 2.4200 | 2.4200 | 2.3800 | 2.4200 | 0.000% | 11,646 | -24.793% |
| 2025-09-08 | 2.4000 | 2.4200 | 2.3900 | 2.4200 | +10.000% | 2,431 | -24.793% |
| 2025-09-03 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -4.762% | 1,067 | -17.273% |
| 2025-09-02 | 2.3000 | 2.3150 | 2.2985 | 2.3100 | +5.000% | 2,630 | -21.212% |
| 2025-08-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 905 | -17.273% |
| 2025-08-27 | 2.2950 | 2.2950 | 2.1500 | 2.1500 | -6.522% | 200,423 | -15.349% |
| 2025-08-26 | 2.2950 | 2.4000 | 2.2950 | 2.3000 | +9.005% | 2,765 | -20.870% |
| 2025-08-25 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -7.456% | 11,685 | -13.744% |
| 2025-08-22 | 2.1850 | 2.4000 | 2.1850 | 2.2800 | -4.682% | 3,000 | -20.175% |
| 2025-08-21 | 1.9900 | 2.3920 | 1.9900 | 2.3920 | +2.222% | 211 | -23.913% |
| 2025-08-20 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.213% | 2,121 | -22.222% |
| 2025-08-19 | 2.4000 | 2.4000 | 2.3450 | 2.3450 | +1.957% | 2,201 | -22.388% |
| 2025-08-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 307 | -20.870% |
| 2025-08-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 1,619 | -21.888% |
| 2025-08-14 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | +0.877% | 1,581 | -20.870% |
| 2025-08-13 | 2.1600 | 2.3240 | 2.1500 | 2.2800 | -5.000% | 20,546 | -20.175% |
| 2025-08-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.529% | 203 | -24.167% |
| 2025-08-11 | 2.2753 | 2.2753 | 2.1912 | 2.1912 | -2.872% | 1,251 | -16.940% |
| 2025-08-08 | 2.0800 | 2.2560 | 2.0800 | 2.2560 | +8.462% | 1,239 | -19.326% |
| 2025-08-07 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.306% | 8,130 | -12.500% |
| 2025-08-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 696 | -18.018% |
| 2025-08-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.500% | 12,156 | -18.018% |
| 2025-08-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 21,502 | -24.167% |
| 2025-08-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 39,114 | -17.273% |
| 2025-07-30 | 2.4900 | 2.4900 | 2.0400 | 2.1800 | +3.810% | 3,530 | -16.514% |
| 2025-07-29 | 2.6000 | 2.6000 | 2.1000 | 2.1000 | -5.405% | 644 | -13.333% |
| 2025-07-28 | 2.1000 | 2.2244 | 2.1000 | 2.2200 | +3.738% | 5,579 | -18.018% |
| 2025-07-25 | 2.1900 | 2.2400 | 2.1400 | 2.1400 | -5.727% | 762 | -14.953% |
| 2025-07-24 | 2.2500 | 2.3125 | 2.2500 | 2.2700 | +1.794% | 98,365 | -19.824% |
| 2025-07-23 | 2.2300 | 2.2500 | 2.2000 | 2.2300 | +6.190% | 161,550 | -18.386% |
| 2025-07-22 | 2.1200 | 2.1300 | 2.1000 | 2.1000 | +0.962% | 1,525 | -13.333% |
| 2025-07-21 | 2.2100 | 2.2100 | 2.0800 | 2.0800 | -0.478% | 650 | -12.500% |
| 2025-07-18 | 2.0000 | 2.2000 | 2.0000 | 2.0900 | +0.288% | 863 | -12.919% |
| 2025-07-17 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | +1.165% | 130 | -12.668% |
| 2025-07-16 | 2.0700 | 2.1200 | 2.0600 | 2.0600 | -3.725% | 1,601 | -11.650% |
| 2025-07-15 | 2.2025 | 2.2025 | 2.1397 | 2.1397 | -12.665% | 72,800 | -14.941% |
| 2025-07-14 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +15.566% | 202 | -25.714% |
| 2025-07-11 | 2.2555 | 2.2555 | 2.1200 | 2.1200 | 0.000% | 1,730 | -14.151% |
| 2025-07-10 | 2.0600 | 2.1808 | 2.0600 | 2.1200 | +1.193% | 87,487 | -14.151% |
| 2025-07-09 | 2.1440 | 2.1440 | 2.0950 | 2.0950 | -8.315% | 67,769 | -13.126% |
| 2025-07-08 | 2.1700 | 2.5300 | 2.1693 | 2.2850 | -1.931% | 96,267 | -20.350% |
| 2025-07-07 | 2.3250 | 2.3325 | 2.3175 | 2.3300 | -2.060% | 1,193 | -21.888% |
| 2025-07-03 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | -3.489% | 26,607 | -23.497% |
| 2025-07-01 | 2.5100 | 2.5100 | 2.4200 | 2.4650 | +2.495% | 1,205 | -26.166% |
| 2025-06-30 | 2.1100 | 2.4100 | 2.1100 | 2.4050 | -2.236% | 43,375 | -24.324% |
| 2025-06-27 | 2.4100 | 2.4600 | 2.4100 | 2.4600 | +1.800% | 54,305 | -26.016% |
| 2025-06-26 | 2.3500 | 2.4165 | 2.3500 | 2.4165 | +2.830% | 600 | -24.684% |
| 2025-06-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 11,804 | -22.553% |
| 2025-06-23 | 2.5150 | 2.5150 | 2.3500 | 2.3500 | -11.321% | 3,520 | -22.553% |
| 2025-06-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.003% | 28,520 | -31.321% |
| 2025-06-18 | 2.3800 | 2.5480 | 2.3800 | 2.5480 | +6.924% | 2,109 | -28.571% |
| 2025-06-17 | 2.4341 | 2.4341 | 2.3830 | 2.3830 | -4.680% | 1,701 | -23.626% |
| 2025-06-16 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -9.091% | 1,890 | -27.200% |
| 2025-06-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.422% | 592 | -33.818% |
| 2025-06-12 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.442% | 271 | -28.906% |
| 2025-06-11 | 2.9500 | 2.9500 | 2.5235 | 2.5236 | +7.387% | 7,019 | -27.881% |
| 2025-06-10 | 2.1700 | 2.5390 | 2.1700 | 2.3500 | -3.689% | 1,394 | -22.553% |
| 2025-06-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -3.702% | 270 | -25.410% |
| 2025-06-04 | 2.7700 | 2.7700 | 2.5338 | 2.5338 | -4.110% | 4,140 | -28.171% |
| 2025-06-03 | 2.7300 | 2.7900 | 2.6424 | 2.6424 | +3.624% | 2,095 | -31.123% |
| 2025-06-02 | 2.5000 | 2.5500 | 2.3500 | 2.5500 | -2.299% | 23,010 | -28.627% |
| 2025-05-30 | 2.6020 | 2.6100 | 2.6020 | 2.6100 | +1.359% | 70,659 | -30.268% |
| 2025-05-29 | 2.6700 | 2.6700 | 2.4000 | 2.5750 | -3.377% | 55,622 | -29.320% |
| 2025-05-28 | 2.6700 | 2.6700 | 2.6650 | 2.6650 | +5.186% | 7,624 | -31.707% |
| 2025-05-27 | 2.6000 | 2.7600 | 2.5336 | 2.5336 | +2.161% | 6,590 | -28.165% |
| 2025-05-23 | 2.8900 | 2.8900 | 2.4000 | 2.4800 | +0.813% | 3,621 | -26.613% |
| 2025-05-22 | 2.4708 | 2.8600 | 2.4600 | 2.4600 | -6.641% | 4,133 | -26.016% |
| 2025-05-21 | 2.5100 | 2.8700 | 2.5100 | 2.6350 | +8.436% | 6,653 | -30.930% |
| 2025-05-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.410% | 60,140 | -25.103% |
| 2025-05-19 | 2.5000 | 2.5010 | 2.4400 | 2.4400 | +3.390% | 10,698 | -25.410% |
| 2025-05-16 | 2.3200 | 2.4150 | 2.3200 | 2.3600 | -5.976% | 4,372 | -22.881% |
| 2025-05-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 2,535 | -27.490% |
| 2025-05-14 | 2.5900 | 2.5900 | 2.3600 | 2.5100 | 0.000% | 1,404 | -27.490% |
| 2025-05-13 | 2.6500 | 2.6600 | 2.4650 | 2.5100 | +4.149% | 18,744 | -27.490% |
| 2025-05-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.816% | 884 | -24.481% |
| 2025-05-09 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | +1.692% | 135 | -22.355% |
| 2025-05-08 | 2.2500 | 2.4500 | 2.2500 | 2.3050 | -7.984% | 1,077 | -21.041% |
| 2025-05-02 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | +5.696% | 110 | -27.345% |
| 2025-05-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.420% | 121,103 | -23.207% |
| 2025-04-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.211% | 510 | -23.529% |
| 2025-04-28 | 2.2750 | 2.7100 | 2.2200 | 2.3750 | -1.042% | 3,405 | -23.368% |
| 2025-04-25 | 2.7100 | 2.7100 | 2.1900 | 2.4000 | +2.564% | 4,568 | -24.167% |
| 2025-04-24 | 2.3500 | 2.4400 | 2.3323 | 2.3400 | +8.837% | 73,569 | -22.222% |
| 2025-04-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 5,030 | -15.349% |
| 2025-04-21 | 2.3100 | 2.3200 | 2.1500 | 2.1500 | -16.667% | 1,201 | -15.349% |
| 2025-04-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +8.861% | 187 | -29.457% |
| 2025-04-16 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.044% | 175 | -23.207% |
| 2025-04-15 | 2.1780 | 2.3950 | 2.1780 | 2.3950 | +5.507% | 1,621 | -24.008% |
| 2025-04-14 | 2.1000 | 2.4025 | 2.1000 | 2.2700 | -6.249% | 2,070 | -19.824% |
| 2025-04-11 | 2.5800 | 2.5800 | 2.3400 | 2.4213 | +4.366% | 54,142 | -24.834% |
| 2025-04-10 | 2.7999 | 2.7999 | 2.3200 | 2.3200 | -3.333% | 3,222 | -21.552% |
| 2025-04-09 | 2.4800 | 2.4800 | 2.1776 | 2.4000 | +6.667% | 47,953 | -24.167% |
| 2025-04-08 | 2.4750 | 2.4750 | 2.2500 | 2.2500 | -3.017% | 902 | -19.111% |
| 2025-04-07 | 2.5300 | 2.5300 | 2.2400 | 2.3200 | -10.078% | 793 | -21.552% |
| 2025-04-04 | 2.3000 | 2.6500 | 2.3000 | 2.5800 | +9.322% | 201,270 | -29.457% |
| 2025-04-03 | 2.5000 | 2.5806 | 2.3600 | 2.3600 | -5.600% | 3,324 | -22.881% |
| 2025-04-02 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -5.983% | 1,057 | -27.200% |
| 2025-04-01 | 2.9300 | 2.9300 | 2.6591 | 2.6591 | +0.343% | 447 | -31.556% |
| 2025-03-31 | 2.5000 | 2.7350 | 2.5000 | 2.6500 | -1.852% | 4,758 | -31.321% |
| 2025-03-28 | 2.7000 | 2.7000 | 2.5000 | 2.7000 | -4.913% | 9,010 | -32.593% |
| 2025-03-26 | 2.8395 | 2.8395 | 2.8395 | 2.8395 | +4.779% | 44,110 | -35.904% |
| 2025-03-25 | 2.8699 | 2.8699 | 2.7100 | 2.7100 | -6.873% | 11,255 | -32.841% |
| 2025-03-21 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | -0.683% | 5,401 | -37.457% |
| 2025-03-20 | 2.8500 | 2.9300 | 2.8500 | 2.9300 | +0.687% | 7,447 | -37.884% |
| 2025-03-17 | 2.8950 | 2.9500 | 2.8900 | 2.9100 | -1.349% | 3,652 | -37.457% |
| 2025-03-14 | 2.9300 | 2.9498 | 2.8500 | 2.9498 | +2.069% | 201,943 | -38.301% |
| 2025-03-13 | 2.9000 | 2.9100 | 2.8500 | 2.8900 | -2.034% | 5,658 | -37.024% |
| 2025-03-12 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | +0.095% | 3,115 | -38.305% |
| 2025-03-11 | 2.9472 | 2.9472 | 2.9472 | 2.9472 | -2.572% | 148 | -38.246% |
| 2025-03-10 | 3.0700 | 3.0700 | 2.5000 | 3.0250 | +2.542% | 1,832 | -39.835% |
| 2025-03-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.727% | 16,700 | -38.305% |
| 2025-03-06 | 2.5000 | 3.1000 | 2.5000 | 2.8717 | +7.554% | 1,847 | -36.623% |
| 2025-03-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.187% | 4,400 | -31.835% |
| 2025-03-04 | 2.8500 | 2.8500 | 2.6750 | 2.6750 | -6.957% | 2,184 | -31.963% |
| 2025-03-03 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | +15.000% | 148,161 | -36.696% |
| 2025-02-28 | 2.9600 | 2.9900 | 2.5000 | 2.5000 | -15.254% | 5,282 | -27.200% |
| 2025-02-27 | 2.6100 | 2.9500 | 2.6100 | 2.9500 | +13.027% | 11,076 | -38.305% |
| 2025-02-26 | 2.9050 | 2.9050 | 2.6100 | 2.6100 | -9.375% | 4,000 | -30.268% |
| 2025-02-24 | 3.0200 | 3.0250 | 2.8800 | 2.8800 | -4.478% | 18,959 | -36.806% |
| 2025-02-21 | 2.9200 | 3.0900 | 2.9200 | 3.0150 | +9.636% | 68,043 | -39.635% |
| 2025-02-20 | 2.7500 | 2.7904 | 2.7500 | 2.7500 | -4.381% | 2,325 | -33.818% |
| 2025-02-19 | 2.6100 | 2.8760 | 2.6100 | 2.8760 | -0.828% | 2,308 | -36.718% |
| 2025-02-18 | 2.8100 | 2.9000 | 2.7500 | 2.9000 | +2.546% | 6,009 | -37.241% |
| 2025-02-14 | 2.8800 | 2.8800 | 2.8280 | 2.8280 | +0.641% | 8,191 | -35.644% |
| 2025-02-13 | 2.5600 | 2.8100 | 2.5500 | 2.8100 | +8.494% | 2,595 | -35.231% |
| 2025-02-12 | 2.7000 | 2.7250 | 2.5900 | 2.5900 | -11.435% | 41,848 | -29.730% |
| 2025-02-11 | 2.8400 | 2.9500 | 2.8400 | 2.9244 | +1.036% | 4,840 | -37.765% |
| 2025-02-10 | 2.9500 | 2.9500 | 2.8944 | 2.8944 | -1.885% | 2,783 | -37.120% |
| 2025-02-07 | 2.5100 | 2.9500 | 2.5100 | 2.9500 | +7.273% | 3,092 | -38.305% |
| 2025-02-06 | 2.8650 | 2.8650 | 2.7300 | 2.7500 | +4.563% | 195,665 | -33.818% |
| 2025-02-05 | 2.8300 | 2.8300 | 2.5367 | 2.6300 | +5.200% | 163,596 | -30.798% |
| 2025-02-04 | 2.7020 | 2.8100 | 2.5000 | 2.5000 | -2.153% | 93,360 | -27.200% |
| 2025-02-03 | 2.6150 | 2.6150 | 2.5500 | 2.5550 | -2.481% | 2,463 | -28.767% |
| 2025-01-31 | 2.7686 | 2.7686 | 2.6200 | 2.6200 | -2.891% | 6,600 | -30.534% |
| 2025-01-30 | 2.6900 | 2.6980 | 2.6150 | 2.6980 | +0.297% | 3,258 | -32.543% |
| 2025-01-29 | 2.7300 | 2.7300 | 2.6900 | 2.6900 | +0.749% | 1,000 | -32.342% |
| 2025-01-28 | 2.7060 | 2.7060 | 2.6700 | 2.6700 | -3.085% | 4,593 | -31.835% |
| 2025-01-27 | 2.7600 | 2.7766 | 2.7000 | 2.7550 | +0.547% | 8,063 | -33.938% |
| 2025-01-24 | 2.7400 | 2.8140 | 2.7372 | 2.7400 | 0.000% | 5,012 | -33.577% |
| 2025-01-23 | 2.8500 | 2.8500 | 2.7400 | 2.7400 | -3.860% | 1,161 | -33.577% |
| 2025-01-22 | 2.8400 | 2.8500 | 2.7500 | 2.8500 | +0.334% | 5,032 | -36.140% |
| 2025-01-21 | 2.6800 | 2.8600 | 2.6800 | 2.8405 | +4.815% | 523 | -35.927% |
| 2025-01-17 | 2.8750 | 2.8800 | 2.6800 | 2.7100 | +0.489% | 346,811 | -32.841% |
| 2025-01-16 | 2.9150 | 2.9150 | 2.6968 | 2.6968 | -4.875% | 601,403 | -32.513% |
| 2025-01-15 | 2.8300 | 2.8350 | 2.7700 | 2.8350 | +0.177% | 45,098 | -35.802% |
| 2025-01-14 | 2.8400 | 2.9000 | 2.8000 | 2.8300 | -3.215% | 3,070 | -35.689% |
| 2025-01-13 | 3.0000 | 3.0000 | 2.9240 | 2.9240 | +1.882% | 628 | -37.756% |
| 2025-01-10 | 3.0000 | 3.0500 | 2.8640 | 2.8700 | -2.712% | 14,867 | -36.585% |
| 2025-01-08 | 2.6500 | 3.0100 | 2.6500 | 2.9500 | -2.156% | 1,723 | -38.305% |
| 2025-01-07 | 3.0720 | 3.0850 | 2.9800 | 3.0150 | -0.166% | 22,444 | -39.635% |
| 2025-01-06 | 3.2200 | 3.2200 | 3.0100 | 3.0200 | -2.738% | 9,716 | -39.735% |
| 2025-01-03 | 3.1000 | 3.1904 | 3.0100 | 3.1050 | 0.000% | 4,616 | -41.385% |
| 2025-01-02 | 3.3000 | 3.3300 | 3.0100 | 3.1050 | -3.721% | 206,313 | -41.385% |
| 2024-12-31 | 3.5100 | 3.5100 | 3.0035 | 3.2250 | +7.143% | 10,735 | -43.566% |
| 2024-12-30 | 3.5200 | 3.5300 | 3.0100 | 3.0100 | -7.385% | 106,917 | -39.535% |
| 2024-12-27 | 3.3700 | 3.4600 | 3.1500 | 3.2500 | -8.451% | 478,588 | -44.000% |
| 2024-12-26 | 3.3800 | 3.7300 | 3.3800 | 3.5500 | +10.937% | 164,882 | -48.732% |
| 2024-12-24 | 3.5500 | 3.5500 | 3.0000 | 3.2000 | +12.676% | 16,947 | -43.125% |
| 2024-12-23 | 3.3400 | 3.3400 | 2.8000 | 2.8400 | +1.429% | 224,844 | -35.915% |
| 2024-12-20 | 2.8600 | 3.2400 | 2.8000 | 2.8000 | -2.098% | 12,862 | -35.000% |
| 2024-12-19 | 2.7000 | 3.3200 | 2.7000 | 2.8600 | -6.840% | 494,516 | -36.364% |
| 2024-12-18 | 3.0500 | 3.1800 | 2.7800 | 3.0700 | +15.849% | 113,782 | -40.717% |
| 2024-12-17 | 2.5700 | 2.6500 | 2.1500 | 2.6500 | +14.224% | 388,968 | -31.321% |
| 2024-12-16 | 2.6800 | 2.6800 | 2.3200 | 2.3200 | +1.754% | 1,356 | -21.552% |
| 2024-12-13 | 2.3318 | 2.6600 | 2.2800 | 2.2800 | -2.564% | 87,055 | -20.175% |
| 2024-12-12 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | 0.000% | 361,226 | -22.222% |