NRXBF
NUREXONE BIOLOGIC INC
stockOTC
EODOct 2, 2026
0.44538USD+1.016%(+0.00448)900
NRXBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | +1.016% | 900 | 0.000% |
| 2026-10-01 | 0.4642 | 0.4642 | 0.4409 | 0.4409 | +1.954% | 1,200 | +1.016% |
| 2026-09-30 | 0.5099 | 0.5099 | 0.4325 | 0.4325 | +2.222% | 410 | +2.990% |
| 2026-09-29 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | -0.855% | 184 | +5.278% |
| 2026-09-25 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | +0.424% | 500 | +4.378% |
| 2026-09-24 | 0.4476 | 0.4476 | 0.4127 | 0.4249 | -3.388% | 12,150 | +4.820% |
| 2026-09-22 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | -1.291% | 7,626 | +1.269% |
| 2026-09-21 | 0.4477 | 0.4477 | 0.4456 | 0.4456 | -8.717% | 1,177 | -0.038% |
| 2026-09-17 | 0.4461 | 0.4881 | 0.4461 | 0.4881 | +7.511% | 1,915 | -8.752% |
| 2026-09-11 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | +8.095% | 500 | -1.899% |
| 2026-09-10 | 0.4512 | 0.4512 | 0.4200 | 0.4200 | -10.809% | 3,261 | +6.043% |
| 2026-09-09 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | +5.276% | 400 | -5.419% |
| 2026-09-08 | 0.4592 | 0.4592 | 0.4473 | 0.4473 | -0.112% | 15,858 | -0.429% |
| 2026-09-04 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | +6.835% | 500 | -0.540% |
| 2026-09-03 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | +0.227% | 350 | +6.258% |
| 2026-09-02 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | -4.499% | 6,850 | +6.499% |
| 2026-09-01 | 0.4298 | 0.4379 | 0.4298 | 0.4379 | +9.722% | 720 | +1.708% |
| 2026-08-31 | 0.3819 | 0.4049 | 0.3819 | 0.3991 | +17.555% | 5,900 | +11.596% |
| 2026-08-28 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | -11.098% | 1,000 | +31.187% |
| 2026-08-26 | 0.3584 | 0.3819 | 0.3584 | 0.3819 | -0.162% | 2,943 | +16.628% |
| 2026-08-25 | 0.4284 | 0.4284 | 0.3825 | 0.3825 | -12.251% | 5,796 | +16.439% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4102 | 0.4359 | -4.559% | 24,866 | +2.175% |
| 2026-08-21 | 0.5101 | 0.5101 | 0.4500 | 0.4567 | -5.008% | 5,028 | -2.483% |
| 2026-08-20 | 0.4789 | 0.4808 | 0.4594 | 0.4808 | +2.614% | 40,853 | -7.367% |
| 2026-08-19 | 0.4789 | 0.4800 | 0.4568 | 0.4686 | +8.965% | 48,092 | -4.945% |
| 2026-08-18 | 0.3626 | 0.4336 | 0.3622 | 0.4300 | +22.857% | 164,819 | +3.577% |
| 2026-08-17 | 0.3459 | 0.3500 | 0.3226 | 0.3500 | +2.579% | 75,961 | +27.251% |
| 2026-08-13 | 0.3448 | 0.3450 | 0.3370 | 0.3412 | +0.536% | 26,750 | +30.533% |
| 2026-08-12 | 0.3460 | 0.3460 | 0.3394 | 0.3394 | -1.888% | 3,100 | +31.233% |
| 2026-08-11 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | -1.169% | 1,050 | +28.756% |
| 2026-08-07 | 0.3315 | 0.3500 | 0.3315 | 0.3500 | +8.148% | 21,430 | +27.251% |
| 2026-08-06 | 0.3250 | 0.3250 | 0.3236 | 0.3236 | -0.422% | 850 | +37.620% |
| 2026-08-05 | 0.3234 | 0.3250 | 0.3234 | 0.3250 | +0.479% | 13,075 | +37.040% |
| 2026-08-04 | 0.3137 | 0.3235 | 0.3067 | 0.3235 | +2.694% | 14,153 | +37.697% |
| 2026-08-03 | 0.3599 | 0.3599 | 0.3117 | 0.3150 | +1.602% | 2,898 | +41.406% |
| 2026-07-31 | 0.3174 | 0.3174 | 0.3100 | 0.3100 | -3.125% | 4,134 | +43.671% |
| 2026-07-30 | 0.3096 | 0.3214 | 0.3096 | 0.3200 | +1.956% | 3,000 | +39.181% |
| 2026-07-29 | 0.3103 | 0.3139 | 0.3103 | 0.3139 | +4.550% | 3,420 | +41.904% |
| 2026-07-28 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -11.419% | 1,600 | +48.361% |
| 2026-07-27 | 0.3511 | 0.3523 | 0.3389 | 0.3389 | -10.225% | 8,010 | +31.419% |
| 2026-07-20 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | +5.914% | 2,222 | +17.981% |
| 2026-07-16 | 0.3562 | 0.3564 | 0.3562 | 0.3564 | -27.202% | 1,378 | +24.959% |
| 2026-07-15 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | +29.490% | 555 | -9.032% |
| 2026-07-13 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | +0.053% | 600 | +17.794% |
| 2026-07-10 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | +0.807% | 8,400 | +17.857% |
| 2026-07-09 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | -3.398% | 372 | +18.808% |
| 2026-07-06 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | -1.931% | 400 | +14.771% |
| 2026-07-02 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | -1.075% | 1,025 | +12.555% |
| 2026-06-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +0.414% | 200 | +11.345% |
| 2026-06-25 | 0.4159 | 0.4159 | 0.3983 | 0.3983 | -2.461% | 200 | +11.806% |
| 2026-06-24 | 0.4056 | 0.4084 | 0.3972 | 0.4084 | +2.100% | 20,000 | +9.055% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +3.654% | 10,000 | +11.345% |
| 2026-06-16 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | +3.225% | 240 | +15.413% |
| 2026-06-15 | 0.4022 | 0.4022 | 0.3671 | 0.3738 | -2.135% | 33,955 | +19.135% |
| 2026-06-12 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | -1.292% | 1,005 | +16.592% |
| 2026-06-10 | 0.4143 | 0.4143 | 0.3870 | 0.3870 | -9.295% | 9,180 | +15.085% |
| 2026-06-05 | 0.4294 | 0.4304 | 0.4267 | 0.4267 | -1.646% | 20,100 | +4.388% |
| 2026-06-04 | 0.4338 | 0.4338 | 0.4338 | 0.4338 | -1.610% | 3,000 | +2.669% |
| 2026-06-03 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | -4.152% | 1,000 | +1.016% |
| 2026-06-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.810% | 2,030 | -3.178% |
| 2026-05-29 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | +1.763% | 10,000 | -5.899% |
| 2026-05-28 | 0.4497 | 0.4651 | 0.4497 | 0.4651 | -0.086% | 10,377 | -4.240% |
| 2026-05-26 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | -0.236% | 1,100 | -4.322% |
| 2026-05-22 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | -3.495% | 2,725 | -4.548% |
| 2026-05-20 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | +1.405% | 1,110 | -7.884% |
| 2026-05-19 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | +4.284% | 2,500 | -6.590% |
| 2026-05-18 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | -4.108% | 500 | -2.588% |
| 2026-05-15 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 0.000% | 500 | -6.590% |
| 2026-05-14 | 0.4475 | 0.4768 | 0.4311 | 0.4768 | +2.838% | 9,500 | -6.590% |
| 2026-05-13 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | +0.255% | 1,098 | -3.938% |
| 2026-05-12 | 0.4632 | 0.4632 | 0.4625 | 0.4625 | +5.633% | 2,048 | -3.693% |
| 2026-05-11 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | +3.719% | 14,000 | +1.731% |
| 2026-05-08 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | +2.701% | 16,050 | +5.515% |
| 2026-05-07 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | -0.581% | 2,000 | +8.365% |
| 2026-05-06 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | -0.024% | 120 | +7.736% |
| 2026-05-04 | 0.4200 | 0.4200 | 0.4135 | 0.4135 | -1.015% | 5,878 | +7.710% |
| 2026-05-01 | 0.4329 | 0.4329 | 0.4177 | 0.4177 | -1.685% | 3,129 | +6.617% |
| 2026-04-29 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | -1.186% | 700 | +4.820% |
| 2026-04-28 | 0.4438 | 0.4438 | 0.4300 | 0.4300 | -3.523% | 17,127 | +3.577% |
| 2026-04-27 | 0.4502 | 0.4571 | 0.4457 | 0.4457 | +2.814% | 35,800 | -0.072% |
| 2026-04-24 | 0.4540 | 0.4540 | 0.4300 | 0.4335 | -7.644% | 71,606 | +2.740% |
| 2026-04-22 | 0.4698 | 0.4698 | 0.4684 | 0.4694 | -0.323% | 11,540 | -5.113% |
| 2026-04-20 | 0.4708 | 0.4709 | 0.4708 | 0.4709 | +0.835% | 20,000 | -5.419% |
| 2026-04-16 | 0.4767 | 0.4767 | 0.4670 | 0.4670 | -1.808% | 16,260 | -4.630% |
| 2026-04-15 | 0.4662 | 0.4756 | 0.4587 | 0.4756 | +4.253% | 32,000 | -6.354% |
| 2026-04-13 | 0.4550 | 0.4800 | 0.4550 | 0.4562 | -2.936% | 22,400 | -2.372% |
| 2026-04-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 100 | -5.238% |
| 2026-04-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +1.031% | 5,000 | -7.212% |
| 2026-04-07 | 0.4582 | 0.4829 | 0.4582 | 0.4751 | -0.189% | 12,761 | -6.256% |
| 2026-04-06 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | +6.106% | 7,119 | -6.433% |
| 2026-04-01 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | +4.351% | 20,005 | -0.719% |
| 2026-03-30 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | +2.528% | 504 | +3.601% |
| 2026-03-25 | 0.4319 | 0.4319 | 0.4193 | 0.4193 | -0.167% | 1,400 | +6.220% |
| 2026-03-24 | 0.4316 | 0.4316 | 0.4200 | 0.4200 | -7.203% | 30,000 | +6.043% |
| 2026-03-23 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | +1.594% | 2,020 | -1.595% |
| 2026-03-20 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | -5.474% | 2,021 | -0.027% |
| 2026-03-19 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | +13.049% | 150 | -5.500% |
| 2026-03-13 | 0.4086 | 0.4169 | 0.4086 | 0.4169 | -3.829% | 569 | +6.831% |
| 2026-03-12 | 0.4352 | 0.4413 | 0.4335 | 0.4335 | +4.213% | 10,560 | +2.740% |
| 2026-03-10 | 0.4320 | 0.4320 | 0.4160 | 0.4160 | -6.920% | 4,501 | +7.069% |
| 2026-03-06 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | -2.679% | 2,000 | -0.340% |
| 2026-03-03 | 0.4725 | 0.4725 | 0.4592 | 0.4592 | -4.928% | 1,800 | -3.010% |
| 2026-03-02 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | -1.549% | 1,391 | -7.789% |
| 2026-02-26 | 0.5120 | 0.5120 | 0.4725 | 0.4906 | +3.614% | 12,357 | -9.217% |
| 2026-02-24 | 0.4832 | 0.4833 | 0.4735 | 0.4735 | -4.998% | 7,250 | -5.937% |
| 2026-02-19 | 0.4927 | 0.4984 | 0.4927 | 0.4984 | +1.034% | 10,000 | -10.638% |
| 2026-02-17 | 0.4460 | 0.5068 | 0.4460 | 0.4933 | -1.340% | 12,300 | -9.714% |
| 2026-02-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.291% | 3,662 | -10.924% |
| 2026-02-11 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | -4.721% | 1,005 | -3.539% |
| 2026-02-09 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | +0.887% | 506 | -8.093% |
| 2026-01-30 | 0.4908 | 0.4908 | 0.4803 | 0.4803 | -2.135% | 4,000 | -7.278% |
| 2026-01-28 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | +6.492% | 3,001 | -9.258% |
| 2026-01-26 | 0.4230 | 0.4609 | 0.4230 | 0.4609 | -2.372% | 2,224 | -3.367% |
| 2026-01-21 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | +1.472% | 925 | -5.660% |
| 2026-01-20 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | -0.863% | 100 | -4.271% |
| 2026-01-15 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | +1.867% | 750 | -5.097% |
| 2026-01-14 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | -1.543% | 2,000 | -3.325% |
| 2026-01-09 | 0.4741 | 0.4741 | 0.4679 | 0.4679 | +2.637% | 2,554 | -4.817% |
| 2026-01-05 | 0.4818 | 0.4818 | 0.4559 | 0.4559 | -5.435% | 10,000 | -2.308% |
| 2026-01-02 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | -1.391% | 6,000 | -7.617% |
| 2025-12-29 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | -0.041% | 920 | -8.902% |
| 2025-12-24 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | +6.860% | 100 | -8.939% |
| 2025-12-23 | 0.4750 | 0.4750 | 0.4577 | 0.4577 | -5.687% | 3,000 | -2.692% |
| 2025-12-22 | 0.4894 | 0.4894 | 0.4853 | 0.4853 | -1.070% | 4,389 | -8.226% |
| 2025-12-18 | 0.4922 | 0.4922 | 0.4770 | 0.4905 | -1.674% | 1,650 | -9.208% |
| 2025-12-15 | 0.4916 | 0.4990 | 0.4916 | 0.4989 | +6.831% | 4,200 | -10.728% |
| 2025-12-12 | 0.4880 | 0.4880 | 0.4670 | 0.4670 | -5.951% | 10,951 | -4.630% |
| 2025-12-10 | 0.5062 | 0.5064 | 0.4965 | 0.4965 | -1.439% | 21,000 | -10.305% |
| 2025-12-04 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | +0.259% | 427 | -11.596% |
| 2025-12-02 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | +1.046% | 5,010 | -11.367% |
| 2025-12-01 | 0.4980 | 0.4980 | 0.4973 | 0.4973 | -1.074% | 1,250 | -10.440% |
| 2025-11-28 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | +0.540% | 120 | -11.402% |
| 2025-11-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -2.363% | 3,001 | -10.924% |
| 2025-11-24 | 0.5020 | 0.5121 | 0.4943 | 0.5121 | +0.649% | 12,100 | -13.029% |
| 2025-11-21 | 0.5350 | 0.5350 | 0.4981 | 0.5088 | +1.760% | 400 | -12.465% |
| 2025-11-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2,500 | -10.924% |
| 2025-11-19 | 0.5179 | 0.5179 | 0.5040 | 0.5100 | +2.000% | 37,600 | -12.671% |
| 2025-11-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.896% | 7,000 | -10.924% |
| 2025-11-17 | 0.4949 | 0.4956 | 0.4949 | 0.4956 | +0.194% | 590 | -10.126% |
| 2025-11-13 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | -1.337% | 4,001 | -9.951% |
| 2025-11-12 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | -0.407% | 276 | -11.155% |
| 2025-11-11 | 0.5044 | 0.5044 | 0.5033 | 0.5033 | +1.278% | 250 | -11.517% |
| 2025-11-05 | 0.5130 | 0.5130 | 0.4970 | 0.4970 | +1.305% | 520 | -10.386% |
| 2025-11-03 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | -1.880% | 12,020 | -9.217% |
| 2025-10-31 | 0.5000 | 0.5071 | 0.5000 | 0.5000 | +4.167% | 3,211 | -10.924% |
| 2025-10-30 | 0.4888 | 0.4888 | 0.4800 | 0.4800 | -7.559% | 810 | -7.212% |
| 2025-10-29 | 0.5182 | 0.5192 | 0.5182 | 0.5192 | +0.962% | 1,100 | -14.226% |
| 2025-10-28 | 0.5167 | 0.5167 | 0.5143 | 0.5143 | +0.952% | 4,100 | -13.401% |
| 2025-10-27 | 0.5269 | 0.5269 | 0.5094 | 0.5094 | -0.108% | 2,530 | -12.576% |
| 2025-10-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.544% | 2,000 | -12.671% |
| 2025-10-23 | 0.5479 | 0.5479 | 0.5003 | 0.5180 | -3.780% | 10,261 | -14.019% |
| 2025-10-22 | 0.5439 | 0.5439 | 0.5338 | 0.5383 | -1.410% | 10,654 | -17.269% |
| 2025-10-21 | 0.5460 | 0.5490 | 0.5460 | 0.5461 | +0.009% | 2,240 | -18.436% |
| 2025-10-20 | 0.6186 | 0.6186 | 0.5460 | 0.5460 | -9.047% | 3,382 | -18.429% |
| 2025-10-17 | 0.5863 | 0.6080 | 0.5863 | 0.6003 | -3.737% | 26,067 | -25.808% |
| 2025-10-16 | 0.6387 | 0.6387 | 0.6236 | 0.6236 | -3.561% | 1,100 | -28.581% |
| 2025-10-15 | 0.6742 | 0.6742 | 0.6466 | 0.6466 | -0.672% | 4,500 | -31.124% |
| 2025-10-14 | 0.7060 | 0.7060 | 0.6458 | 0.6510 | -4.122% | 10,830 | -31.587% |
| 2025-10-13 | 0.6900 | 0.7000 | 0.6300 | 0.6790 | -2.054% | 15,450 | -34.406% |
| 2025-10-10 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | +8.234% | 125 | -35.754% |
| 2025-10-09 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | +0.763% | 1,001 | -30.464% |
| 2025-10-08 | 0.6249 | 0.6357 | 0.6249 | 0.6357 | -3.689% | 6,216 | -29.933% |
| 2025-10-06 | 0.6900 | 0.6900 | 0.6550 | 0.6600 | -4.376% | 33,711 | -32.518% |
| 2025-10-03 | 0.6975 | 0.6975 | 0.6648 | 0.6902 | -1.918% | 16,867 | -35.471% |
| 2025-10-02 | 0.6861 | 0.7037 | 0.6861 | 0.7037 | -0.199% | 3,734 | -36.709% |
| 2025-10-01 | 0.7050 | 0.7051 | 0.7050 | 0.7051 | -2.219% | 3,125 | -36.834% |
| 2025-09-30 | 0.7030 | 0.7211 | 0.6951 | 0.7211 | +0.097% | 9,800 | -38.236% |
| 2025-09-29 | 0.7386 | 0.7386 | 0.7138 | 0.7204 | -2.780% | 14,636 | -38.176% |
| 2025-09-26 | 0.7500 | 0.7500 | 0.7350 | 0.7410 | +0.761% | 8,080 | -39.895% |
| 2025-09-25 | 0.7500 | 0.7500 | 0.7305 | 0.7354 | -3.065% | 47,092 | -39.437% |
| 2025-09-24 | 0.7990 | 0.7990 | 0.7587 | 0.7587 | -2.998% | 11,890 | -41.293% |
| 2025-09-23 | 0.7500 | 0.7967 | 0.7500 | 0.7821 | +3.234% | 20,400 | -43.053% |
| 2025-09-22 | 0.7970 | 0.7970 | 0.7514 | 0.7576 | -1.610% | 9,927 | -41.212% |
| 2025-09-19 | 0.7608 | 0.7718 | 0.7400 | 0.7700 | +3.749% | 22,897 | -42.158% |
| 2025-09-18 | 0.7515 | 0.7628 | 0.7040 | 0.7422 | -4.062% | 8,139 | -39.990% |
| 2025-09-17 | 0.7679 | 0.7736 | 0.7300 | 0.7736 | +3.174% | 8,056 | -42.428% |
| 2025-09-16 | 0.8000 | 0.8000 | 0.7498 | 0.7498 | +0.360% | 11,855 | -40.600% |
| 2025-09-15 | 0.6560 | 0.7471 | 0.6560 | 0.7471 | +17.906% | 49,947 | -40.386% |
| 2025-09-12 | 0.6500 | 0.6518 | 0.6280 | 0.6337 | -0.853% | 16,087 | -29.712% |
| 2025-09-11 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | +5.479% | 1,591 | -30.311% |
| 2025-09-09 | 0.5974 | 0.6059 | 0.5974 | 0.6059 | +3.985% | 3,250 | -26.493% |
| 2025-09-08 | 0.5920 | 0.5920 | 0.5827 | 0.5827 | -0.888% | 2,000 | -23.564% |
| 2025-09-05 | 0.6391 | 0.6391 | 0.5879 | 0.5879 | -1.491% | 401 | -24.242% |
| 2025-09-03 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | -0.084% | 301 | -25.372% |
| 2025-09-02 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | -2.466% | 100 | -25.434% |
| 2025-08-29 | 0.6078 | 0.6124 | 0.5823 | 0.6124 | +4.881% | 11,555 | -27.273% |
| 2025-08-28 | 0.5989 | 0.5989 | 0.5839 | 0.5839 | -3.296% | 1,469 | -23.723% |
| 2025-08-27 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | +4.837% | 626 | -26.237% |
| 2025-08-25 | 0.5991 | 0.5991 | 0.5759 | 0.5759 | -3.511% | 824 | -22.669% |
| 2025-08-22 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | +4.996% | 5,020 | -25.384% |
| 2025-08-21 | 0.5818 | 0.5818 | 0.5685 | 0.5685 | -0.263% | 816 | -21.657% |
| 2025-08-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.046% | 3,306 | -21.863% |
| 2025-08-19 | 0.5607 | 0.5690 | 0.5500 | 0.5641 | +0.553% | 12,901 | -21.046% |
| 2025-08-18 | 0.5770 | 0.5770 | 0.5610 | 0.5610 | +3.716% | 2,310 | -20.610% |
| 2025-08-15 | 0.5475 | 0.5475 | 0.5409 | 0.5409 | +3.225% | 1,500 | -17.659% |
| 2025-08-14 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | +4.434% | 2,500 | -15.004% |
| 2025-08-07 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | -0.446% | 505 | -11.235% |
| 2025-08-06 | 0.5071 | 0.5071 | 0.5040 | 0.5040 | +0.800% | 6,500 | -11.631% |
| 2025-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.392% | 3,001 | -10.924% |
| 2025-08-01 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | -3.981% | 100 | -10.575% |
| 2025-07-29 | 0.5187 | 0.5187 | 0.5187 | 0.5187 | +0.683% | 502 | -14.135% |
| 2025-07-28 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | -0.391% | 103 | -13.549% |
| 2025-07-25 | 0.5172 | 0.5172 | 0.5172 | 0.5172 | -0.538% | 500 | -13.886% |
| 2025-07-24 | 0.5211 | 0.5211 | 0.5200 | 0.5200 | -2.009% | 7,001 | -14.350% |
| 2025-07-23 | 0.5306 | 0.5307 | 0.5306 | 0.5307 | -1.159% | 926 | -16.071% |
| 2025-07-22 | 0.5200 | 0.5369 | 0.5114 | 0.5369 | +3.246% | 6,576 | -17.043% |
| 2025-07-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -4.324% | 516 | -14.350% |
| 2025-07-16 | 0.5588 | 0.5588 | 0.5417 | 0.5435 | +0.055% | 2,025 | -18.053% |
| 2025-07-15 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | +2.163% | 13,700 | -18.008% |
| 2025-07-14 | 0.5423 | 0.5423 | 0.5312 | 0.5317 | -3.468% | 12,202 | -16.235% |
| 2025-07-10 | 0.5200 | 0.5508 | 0.5200 | 0.5508 | +5.639% | 2,236 | -19.139% |
| 2025-07-09 | 0.5250 | 0.5325 | 0.5214 | 0.5214 | +6.246% | 7,573 | -14.580% |
| 2025-07-07 | 0.4990 | 0.4990 | 0.4908 | 0.4908 | -3.775% | 13,583 | -9.245% |
| 2025-07-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.734% | 500 | -12.671% |
| 2025-07-02 | 0.5100 | 0.5200 | 0.5100 | 0.5190 | +0.777% | 7,000 | -14.185% |
| 2025-07-01 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | +2.021% | 506 | -13.518% |
| 2025-06-30 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | +1.478% | 800 | -11.771% |
| 2025-06-27 | 0.4915 | 0.4975 | 0.4915 | 0.4975 | -3.099% | 719 | -10.467% |
| 2025-06-25 | 0.5206 | 0.5206 | 0.5134 | 0.5134 | +4.767% | 1,300 | -13.242% |
| 2025-06-24 | 0.5250 | 0.5250 | 0.4866 | 0.4900 | -2.059% | 3,783 | -9.106% |
| 2025-06-23 | 0.5008 | 0.5036 | 0.5000 | 0.5003 | -0.165% | 11,975 | -10.977% |
| 2025-06-18 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | -2.713% | 500 | -11.124% |
| 2025-06-17 | 0.4983 | 0.5151 | 0.4857 | 0.5151 | +6.734% | 115,301 | -13.535% |
| 2025-06-13 | 0.4900 | 0.4900 | 0.4826 | 0.4826 | -1.410% | 2,710 | -7.712% |
| 2025-06-12 | 0.4925 | 0.4925 | 0.4895 | 0.4895 | -6.233% | 2,630 | -9.013% |
| 2025-06-11 | 0.5436 | 0.5436 | 0.5220 | 0.5220 | -3.013% | 1,764 | -14.684% |
| 2025-06-10 | 0.5605 | 0.5605 | 0.5383 | 0.5383 | -5.237% | 870 | -17.255% |
| 2025-06-09 | 0.5385 | 0.5818 | 0.5193 | 0.5680 | +6.807% | 128,941 | -21.588% |
| 2025-06-06 | 0.5200 | 0.5330 | 0.5200 | 0.5318 | +1.936% | 21,069 | -16.250% |
| 2025-06-05 | 0.5173 | 0.5217 | 0.5159 | 0.5217 | +0.851% | 201,195 | -14.629% |
| 2025-06-04 | 0.5204 | 0.5213 | 0.5173 | 0.5173 | -2.451% | 42,932 | -13.903% |
| 2025-06-03 | 0.5195 | 0.5349 | 0.5155 | 0.5303 | +4.267% | 50,609 | -16.014% |
| 2025-06-02 | 0.5017 | 0.5130 | 0.5017 | 0.5086 | +5.958% | 6,512 | -12.430% |
| 2025-05-29 | 0.4830 | 0.4871 | 0.4800 | 0.4800 | 0.000% | 16,090 | -7.212% |
| 2025-05-28 | 0.4970 | 0.5000 | 0.4800 | 0.4800 | -4.610% | 4,775 | -7.212% |
| 2025-05-27 | 0.4942 | 0.5032 | 0.4942 | 0.5032 | +3.115% | 11,485 | -11.490% |
| 2025-05-23 | 0.4863 | 0.4895 | 0.4863 | 0.4880 | 0.000% | 982 | -8.734% |
| 2025-05-22 | 0.4934 | 0.4969 | 0.4880 | 0.4880 | +1.667% | 24,332 | -8.734% |
| 2025-05-21 | 0.4960 | 0.4960 | 0.4746 | 0.4800 | +0.033% | 5,208 | -7.212% |
| 2025-05-20 | 0.4818 | 0.4844 | 0.4798 | 0.4798 | -0.054% | 11,200 | -7.182% |
| 2025-05-19 | 0.4850 | 0.4850 | 0.4801 | 0.4801 | +0.021% | 2,333 | -7.232% |
| 2025-05-16 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -1.820% | 812 | -7.212% |
| 2025-05-15 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | +0.082% | 3,250 | -8.902% |
| 2025-05-13 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | -0.306% | 400 | -8.827% |
| 2025-05-12 | 0.4833 | 0.4900 | 0.4762 | 0.4900 | +3.528% | 6,100 | -9.106% |
| 2025-05-09 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | -1.632% | 3,512 | -5.899% |
| 2025-05-08 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | -1.059% | 1,000 | -7.434% |
| 2025-05-07 | 0.4943 | 0.4943 | 0.4863 | 0.4863 | -1.399% | 2,201 | -8.415% |
| 2025-05-06 | 0.4840 | 0.4932 | 0.4840 | 0.4932 | -1.097% | 2,428 | -9.696% |
| 2025-05-05 | 0.5038 | 0.5038 | 0.4959 | 0.4987 | -1.048% | 2,321 | -10.686% |
| 2025-05-02 | 0.5100 | 0.5100 | 0.5024 | 0.5040 | -1.159% | 7,105 | -11.622% |
| 2025-05-01 | 0.5098 | 0.5099 | 0.5098 | 0.5099 | +1.972% | 2,000 | -12.647% |
| 2025-04-29 | 0.5077 | 0.5077 | 0.5000 | 0.5000 | -2.382% | 2,432 | -10.924% |
| 2025-04-28 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | +7.155% | 6,011 | -13.046% |
| 2025-04-25 | 0.4670 | 0.4780 | 0.4670 | 0.4780 | +1.659% | 3,028 | -6.824% |
| 2025-04-24 | 0.4890 | 0.4890 | 0.4606 | 0.4702 | -4.431% | 3,083 | -5.279% |
| 2025-04-23 | 0.4827 | 0.4920 | 0.4819 | 0.4920 | +2.500% | 3,200 | -9.476% |
| 2025-04-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -1.800% | 7,500 | -7.212% |
| 2025-04-14 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | +0.971% | 5,000 | -8.883% |
| 2025-04-11 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | +0.436% | 200 | -7.998% |
| 2025-04-10 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | -3.600% | 212 | -7.598% |
| 2025-04-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.754% | 304 | -10.924% |
| 2025-03-26 | 0.4890 | 0.4890 | 0.4866 | 0.4866 | +0.062% | 1,100 | -8.471% |
| 2025-03-25 | 0.4587 | 0.4863 | 0.4587 | 0.4863 | -0.755% | 705 | -8.415% |
| 2025-03-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.315% | 1,051 | -9.106% |
| 2025-03-20 | 0.5200 | 0.5200 | 0.5059 | 0.5068 | -6.494% | 2,750 | -12.119% |
| 2025-03-19 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | +6.971% | 380 | -17.827% |
| 2025-03-18 | 0.5230 | 0.5230 | 0.5067 | 0.5067 | +2.399% | 1,100 | -12.098% |
| 2025-03-17 | 0.4641 | 0.5350 | 0.4641 | 0.4948 | +17.811% | 10,583 | -9.989% |
| 2025-03-14 | 0.4325 | 0.4325 | 0.4200 | 0.4200 | -4.913% | 7,600 | +6.043% |
| 2025-03-13 | 0.4160 | 0.4417 | 0.4054 | 0.4417 | +16.237% | 10,551 | +0.833% |
| 2025-03-11 | 0.3800 | 0.3800 | 0.3776 | 0.3800 | -4.077% | 11,533 | +17.205% |
| 2025-03-10 | 0.3970 | 0.4000 | 0.3962 | 0.3962 | +1.822% | 6,645 | +12.427% |
| 2025-03-05 | 0.3900 | 0.3900 | 0.3891 | 0.3891 | -4.642% | 20,449 | +14.476% |
| 2025-03-03 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | +1.241% | 480 | +9.162% |
| 2025-02-28 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | +2.937% | 140 | +10.516% |
| 2025-02-27 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | -6.782% | 110 | +13.762% |
| 2025-02-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -0.004% | 450 | +6.047% |
| 2025-02-24 | 0.4430 | 0.4430 | 0.4173 | 0.4200 | 0.000% | 7,400 | +6.043% |
| 2025-02-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1,000 | +6.043% |
| 2025-02-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -0.990% | 1,500 | +6.043% |
| 2025-02-18 | 0.4490 | 0.4490 | 0.4242 | 0.4242 | -0.551% | 5,452 | +4.993% |
| 2025-02-10 | 0.4201 | 0.4265 | 0.4201 | 0.4265 | -1.728% | 5,300 | +4.414% |
| 2025-02-07 | 0.4301 | 0.4480 | 0.4301 | 0.4340 | -4.183% | 3,708 | +2.610% |
| 2025-02-06 | 0.4500 | 0.4530 | 0.4500 | 0.4530 | +13.250% | 7,002 | -1.682% |
| 2025-02-05 | 0.4080 | 0.4080 | 0.4000 | 0.4000 | 0.000% | 22,814 | +11.345% |
| 2025-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 17,501 | +11.345% |
| 2025-02-03 | 0.4210 | 0.4210 | 0.3960 | 0.4000 | -4.306% | 57,500 | +11.345% |
| 2025-01-31 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | +5.943% | 855 | +6.550% |
| 2025-01-29 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | -0.063% | 1,251 | +12.883% |
| 2025-01-28 | 0.3924 | 0.3948 | 0.3841 | 0.3948 | -3.340% | 8,021 | +12.812% |
| 2025-01-27 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | +2.110% | 240 | +9.044% |
| 2025-01-23 | 0.3973 | 0.4190 | 0.3973 | 0.4000 | -1.235% | 10,805 | +11.345% |
| 2025-01-22 | 0.4415 | 0.4415 | 0.4050 | 0.4050 | -8.267% | 11,000 | +9.970% |
| 2025-01-15 | 0.4495 | 0.4550 | 0.4415 | 0.4415 | -2.967% | 10,002 | +0.879% |
| 2025-01-08 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | -1.087% | 742 | -2.114% |
| 2025-01-07 | 0.4561 | 0.4600 | 0.4561 | 0.4600 | +2.587% | 10,109 | -3.178% |
| 2025-01-06 | 0.4517 | 0.4517 | 0.4484 | 0.4484 | +5.730% | 860 | -0.674% |
| 2025-01-02 | 0.4543 | 0.4543 | 0.4200 | 0.4241 | -1.372% | 50,642 | +5.018% |
| 2024-12-30 | 0.4525 | 0.4525 | 0.4300 | 0.4300 | -5.495% | 25,425 | +3.577% |
| 2024-12-27 | 0.4581 | 0.4581 | 0.4532 | 0.4550 | -9.000% | 7,418 | -2.114% |
| 2024-12-26 | 0.4250 | 0.5000 | 0.4250 | 0.5000 | +11.111% | 510 | -10.924% |
| 2024-12-24 | 0.5000 | 0.5000 | 0.3908 | 0.4500 | -10.000% | 52,224 | -1.027% |
| 2024-12-20 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 4,500 | -10.924% |
| 2024-12-19 | 0.5000 | 0.5098 | 0.5000 | 0.5000 | -4.762% | 51,002 | -10.924% |
| 2024-12-18 | 0.5466 | 0.5466 | 0.4995 | 0.5250 | -9.483% | 30,715 | -15.166% |
| 2024-12-17 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | +6.814% | 1,105 | -23.210% |
| 2024-12-16 | 0.5547 | 0.5547 | 0.5430 | 0.5430 | +0.604% | 20,634 | -17.978% |
| 2024-12-11 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | -2.327% | 911 | -17.482% |
| 2024-12-10 | 0.5537 | 0.5537 | 0.5300 | 0.5526 | +2.333% | 20,980 | -19.403% |
| 2024-12-09 | 0.5378 | 0.5465 | 0.5378 | 0.5400 | +8.000% | 15,400 | -17.522% |
| 2024-12-05 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -2.534% | 1,200 | -10.924% |
| 2024-12-04 | 0.5200 | 0.5200 | 0.4992 | 0.5130 | +0.845% | 4,617 | -13.181% |
| 2024-12-02 | 0.5037 | 0.5087 | 0.5037 | 0.5087 | -0.177% | 6,864 | -12.447% |
| 2024-11-29 | 0.5000 | 0.5200 | 0.5000 | 0.5096 | +0.911% | 4,074 | -12.602% |
| 2024-11-27 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | -0.980% | 871 | -11.806% |
| 2024-11-26 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | -3.774% | 23,100 | -12.671% |
| 2024-11-25 | 0.5333 | 0.5333 | 0.5300 | 0.5300 | +6.170% | 5,616 | -15.966% |
| 2024-11-21 | 0.5286 | 0.5286 | 0.4992 | 0.4992 | -8.938% | 12,005 | -10.781% |
| 2024-11-20 | 0.5484 | 0.5484 | 0.5482 | 0.5482 | -7.085% | 770 | -18.756% |
| 2024-11-19 | 0.5000 | 0.5900 | 0.4849 | 0.5900 | +28.066% | 80,184 | -24.512% |
| 2024-11-18 | 0.4600 | 0.4750 | 0.4600 | 0.4607 | -3.377% | 23,160 | -3.325% |
| 2024-11-15 | 0.4498 | 0.4768 | 0.4498 | 0.4768 | +8.364% | 13,968 | -6.590% |
| 2024-11-14 | 0.4628 | 0.4628 | 0.4400 | 0.4400 | -6.443% | 20,447 | +1.223% |
| 2024-11-13 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | -2.021% | 110 | -5.299% |
| 2024-11-12 | 0.4501 | 0.4800 | 0.4461 | 0.4800 | +5.379% | 11,064 | -7.212% |
| 2024-11-08 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | -3.862% | 2,000 | -2.222% |
| 2024-11-07 | 0.4825 | 0.4900 | 0.4738 | 0.4738 | -2.309% | 2,398 | -5.998% |
| 2024-11-06 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | -3.000% | 330 | -8.169% |
| 2024-11-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +3.082% | 1,090 | -10.924% |
| 2024-11-04 | 0.4873 | 0.4873 | 0.4850 | 0.4850 | +8.731% | 540 | -8.179% |
| 2024-11-01 | 0.5499 | 0.5499 | 0.4461 | 0.4461 | -6.153% | 400 | -0.161% |
| 2024-10-31 | 0.4800 | 0.5000 | 0.4753 | 0.4753 | -3.531% | 4,551 | -6.305% |
| 2024-10-30 | 0.4750 | 0.4928 | 0.4750 | 0.4928 | -3.382% | 543 | -9.613% |
| 2024-10-29 | 0.6075 | 0.6075 | 0.4911 | 0.5100 | +13.409% | 5,853 | -12.671% |
| 2024-10-28 | 0.5000 | 0.5175 | 0.4497 | 0.4497 | -8.224% | 35,650 | -0.961% |
| 2024-10-25 | 0.4622 | 0.5100 | 0.4622 | 0.4900 | +8.889% | 4,428 | -9.106% |
| 2024-10-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +10.647% | 7,026 | -1.027% |
| 2024-10-23 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | +1.675% | 150 | +9.511% |
| 2024-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.336% | 11,000 | +11.345% |
| 2024-10-21 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | +3.708% | 5,000 | +10.970% |
| 2024-10-18 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | -0.769% | 5,400 | +15.085% |
| 2024-10-17 | 0.4195 | 0.4195 | 0.3900 | 0.3900 | -2.500% | 35,300 | +14.200% |
| 2024-10-16 | 0.3932 | 0.4000 | 0.3932 | 0.4000 | +0.063% | 9,613 | +11.345% |
| 2024-10-15 | 0.4000 | 0.4000 | 0.3870 | 0.3997 | -2.286% | 7,992 | +11.415% |
| 2024-10-11 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | -7.023% | 100 | +8.868% |
| 2024-10-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +1.149% | 145 | +1.223% |
| 2024-10-01 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +6.098% | 730 | +2.386% |
| 2024-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -11.063% | 4,000 | +8.629% |
| 2024-09-16 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | +8.471% | 450 | -3.388% |
| 2024-09-12 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -5.556% | 400 | +4.795% |
| 2024-08-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1,000 | -1.027% |
| 2024-08-29 | 0.4874 | 0.5000 | 0.4874 | 0.5000 | +5.274% | 600 | -10.924% |
| 2024-08-27 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | +10.453% | 406 | -6.226% |
| 2024-08-23 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -15.421% | 5,107 | +3.577% |
| 2024-08-20 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | -0.177% | 1,000 | -12.396% |
| 2024-08-19 | 0.4736 | 0.5093 | 0.4736 | 0.5093 | +8.362% | 3,099 | -12.551% |
| 2024-08-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +19.380% | 100 | -5.238% |
| 2024-08-14 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | -1.575% | 1,004 | +13.127% |
| 2024-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -7.397% | 3,000 | +11.345% |
| 2024-08-12 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | +2.845% | 11,674 | +3.109% |
| 2024-08-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -9.385% | 600 | +6.043% |
| 2024-08-05 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.000% | 890 | -3.909% |
| 2024-07-31 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | -2.431% | 5,000 | -3.909% |
| 2024-07-29 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | +1.074% | 11,213 | -6.246% |
| 2024-07-25 | 0.4745 | 0.4745 | 0.4700 | 0.4700 | -7.753% | 730 | -5.238% |
| 2024-07-22 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | -3.832% | 300 | -12.585% |
| 2024-07-19 | 0.5347 | 0.5347 | 0.5298 | 0.5298 | +1.126% | 775 | -15.934% |
| 2024-07-18 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | +5.391% | 250 | -14.988% |
| 2024-07-15 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.000% | 2,500 | -10.404% |