NRVTF
NORAM LITHIUM CORP
stockOTC
EODOct 2, 2026
0.0495USD+3.556%(+0.0017)37,700
NRVTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0461 | 0.0495 | 0.0461 | 0.0495 | +3.556% | 37,700 | 0.000% |
| 2026-10-01 | 0.0470 | 0.0478 | 0.0470 | 0.0478 | +1.486% | 51,857 | +3.556% |
| 2026-09-30 | 0.0476 | 0.0476 | 0.0471 | 0.0471 | +0.213% | 906 | +5.096% |
| 2026-09-29 | 0.0449 | 0.0497 | 0.0449 | 0.0470 | -6.000% | 141,679 | +5.319% |
| 2026-09-28 | 0.0475 | 0.0500 | 0.0472 | 0.0500 | +5.619% | 105,394 | -1.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0473 | 0.0473 | -4.170% | 23,125 | +4.563% |
| 2026-09-24 | 0.0456 | 0.0496 | 0.0456 | 0.0494 | -0.803% | 129,510 | +0.202% |
| 2026-09-23 | 0.0431 | 0.0498 | 0.0431 | 0.0498 | +0.403% | 125,410 | -0.602% |
| 2026-09-22 | 0.0477 | 0.0496 | 0.0477 | 0.0496 | +4.907% | 2,286 | -0.202% |
| 2026-09-21 | 0.0479 | 0.0498 | 0.0473 | 0.0473 | -5.251% | 18,563 | +4.695% |
| 2026-09-17 | 0.0499 | 0.0499 | 0.0465 | 0.0499 | +7.775% | 229,612 | -0.802% |
| 2026-09-15 | 0.0431 | 0.0463 | 0.0431 | 0.0463 | -5.587% | 10,400 | +6.911% |
| 2026-09-14 | 0.0499 | 0.0499 | 0.0490 | 0.0490 | +4.119% | 4,350 | +0.938% |
| 2026-09-11 | 0.0465 | 0.0486 | 0.0465 | 0.0471 | -5.193% | 7,500 | +5.096% |
| 2026-09-10 | 0.0499 | 0.0499 | 0.0497 | 0.0497 | +15.804% | 1,700 | -0.362% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0429 | 0.0429 | -14.200% | 1,800 | +15.385% |
| 2026-09-08 | 0.0497 | 0.0500 | 0.0485 | 0.0500 | +4.167% | 41,090 | -1.000% |
| 2026-09-04 | 0.0477 | 0.0480 | 0.0477 | 0.0480 | -4.000% | 60,500 | +3.125% |
| 2026-09-03 | 0.0524 | 0.0524 | 0.0489 | 0.0500 | +2.828% | 23,345 | -1.000% |
| 2026-09-02 | 0.0475 | 0.0486 | 0.0475 | 0.0486 | -2.750% | 20,260 | +1.799% |
| 2026-08-31 | 0.0487 | 0.0500 | 0.0487 | 0.0500 | +1.833% | 4,000 | -1.000% |
| 2026-08-28 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -1.247% | 62,785 | +0.815% |
| 2026-08-27 | 0.0512 | 0.0512 | 0.0495 | 0.0497 | +2.515% | 26,500 | -0.442% |
| 2026-08-26 | 0.0462 | 0.0485 | 0.0442 | 0.0485 | +5.435% | 37,500 | +2.062% |
| 2026-08-25 | 0.0524 | 0.0524 | 0.0460 | 0.0460 | -10.121% | 20,500 | +7.609% |
| 2026-08-24 | 0.0524 | 0.0525 | 0.0512 | 0.0512 | +3.331% | 27,060 | -3.283% |
| 2026-08-21 | 0.0499 | 0.0505 | 0.0486 | 0.0495 | -0.741% | 157,000 | -0.061% |
| 2026-08-20 | 0.0453 | 0.0499 | 0.0453 | 0.0499 | +3.291% | 57,326 | -0.802% |
| 2026-08-19 | 0.0425 | 0.0483 | 0.0423 | 0.0483 | +7.356% | 1,800 | +2.463% |
| 2026-08-18 | 0.0452 | 0.0452 | 0.0450 | 0.0450 | -6.639% | 15,155 | +10.000% |
| 2026-08-17 | 0.0459 | 0.0482 | 0.0459 | 0.0482 | -3.407% | 1,979 | +2.697% |
| 2026-08-14 | 0.0483 | 0.0499 | 0.0483 | 0.0499 | -0.200% | 3,500 | -0.802% |
| 2026-08-13 | 0.0484 | 0.0500 | 0.0480 | 0.0500 | 0.000% | 7,230 | -1.000% |
| 2026-08-12 | 0.0466 | 0.0500 | 0.0466 | 0.0500 | 0.000% | 14,750 | -1.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30,000 | -1.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +0.200% | 10,036 | -1.000% |
| 2026-08-07 | 0.0462 | 0.0500 | 0.0462 | 0.0499 | -0.200% | 223,314 | -0.802% |
| 2026-08-06 | 0.0489 | 0.0500 | 0.0463 | 0.0500 | +3.477% | 26,475 | -1.000% |
| 2026-08-05 | 0.0482 | 0.0500 | 0.0477 | 0.0483 | -2.581% | 88,425 | +2.442% |
| 2026-08-04 | 0.0498 | 0.0500 | 0.0457 | 0.0496 | +5.308% | 70,502 | -0.202% |
| 2026-08-03 | 0.0466 | 0.0486 | 0.0466 | 0.0471 | -7.466% | 49,000 | +5.096% |
| 2026-07-31 | 0.0495 | 0.0509 | 0.0495 | 0.0509 | -0.391% | 11,003 | -2.750% |
| 2026-07-30 | 0.0499 | 0.0525 | 0.0467 | 0.0511 | +4.286% | 128,574 | -3.131% |
| 2026-07-29 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +5.150% | 1,544 | +1.020% |
| 2026-07-28 | 0.0485 | 0.0485 | 0.0466 | 0.0466 | -4.898% | 7,996 | +6.223% |
| 2026-07-27 | 0.0467 | 0.0501 | 0.0467 | 0.0490 | -9.427% | 41,898 | +1.020% |
| 2026-07-24 | 0.0535 | 0.0543 | 0.0466 | 0.0541 | -4.720% | 182,550 | -8.503% |
| 2026-07-22 | 0.0550 | 0.0571 | 0.0528 | 0.0568 | +1.212% | 16,310 | -12.821% |
| 2026-07-21 | 0.0617 | 0.0617 | 0.0561 | 0.0561 | -5.364% | 39,512 | -11.765% |
| 2026-07-20 | 0.0599 | 0.0600 | 0.0593 | 0.0593 | -4.085% | 41,375 | -16.498% |
| 2026-07-17 | 0.0609 | 0.0618 | 0.0569 | 0.0618 | -4.030% | 12,411 | -19.909% |
| 2026-07-16 | 0.0637 | 0.0644 | 0.0596 | 0.0644 | +4.165% | 93,292 | -23.137% |
| 2026-07-15 | 0.0630 | 0.0630 | 0.0598 | 0.0618 | -14.488% | 37,000 | -19.935% |
| 2026-07-14 | 0.0700 | 0.0723 | 0.0700 | 0.0723 | +4.631% | 1,357 | -31.535% |
| 2026-07-13 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +1.767% | 1,350 | -28.365% |
| 2026-07-10 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -5.035% | 615 | -27.099% |
| 2026-07-09 | 0.0740 | 0.0740 | 0.0686 | 0.0715 | -4.027% | 17,360 | -30.769% |
| 2026-07-08 | 0.0652 | 0.0745 | 0.0652 | 0.0745 | +5.375% | 25,000 | -33.557% |
| 2026-07-07 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +8.303% | 30,000 | -29.986% |
| 2026-07-06 | 0.0650 | 0.0665 | 0.0650 | 0.0653 | -1.761% | 11,000 | -24.173% |
| 2026-07-02 | 0.0656 | 0.0664 | 0.0620 | 0.0664 | +7.664% | 140,700 | -25.508% |
| 2026-07-01 | 0.0630 | 0.0656 | 0.0617 | 0.0617 | -3.412% | 90,000 | -19.799% |
| 2026-06-30 | 0.0636 | 0.0639 | 0.0636 | 0.0639 | 0.000% | 43,033 | -22.535% |
| 2026-06-29 | 0.0653 | 0.0653 | 0.0639 | 0.0639 | -2.740% | 10,365 | -22.535% |
| 2026-06-26 | 0.0612 | 0.0657 | 0.0612 | 0.0657 | +10.161% | 155,300 | -24.658% |
| 2026-06-25 | 0.0633 | 0.0725 | 0.0592 | 0.0596 | -11.644% | 91,580 | -17.002% |
| 2026-06-24 | 0.0691 | 0.0706 | 0.0675 | 0.0675 | -5.197% | 17,000 | -26.667% |
| 2026-06-23 | 0.0700 | 0.0712 | 0.0700 | 0.0712 | +1.714% | 9,165 | -30.478% |
| 2026-06-22 | 0.0714 | 0.0714 | 0.0700 | 0.0700 | -1.961% | 82,028 | -29.286% |
| 2026-06-18 | 0.0677 | 0.0714 | 0.0677 | 0.0714 | +2.058% | 79,358 | -30.672% |
| 2026-06-17 | 0.0693 | 0.0710 | 0.0677 | 0.0700 | -9.495% | 98,950 | -29.245% |
| 2026-06-16 | 0.0737 | 0.0799 | 0.0707 | 0.0773 | +1.099% | 69,527 | -35.964% |
| 2026-06-15 | 0.0690 | 0.0790 | 0.0690 | 0.0765 | +7.539% | 37,200 | -35.260% |
| 2026-06-12 | 0.0753 | 0.0753 | 0.0703 | 0.0711 | -8.846% | 79,366 | -30.380% |
| 2026-06-11 | 0.0737 | 0.0799 | 0.0712 | 0.0780 | +8.484% | 339,900 | -36.538% |
| 2026-06-10 | 0.0775 | 0.0841 | 0.0719 | 0.0719 | -14.405% | 76,192 | -31.154% |
| 2026-06-09 | 0.0884 | 0.0924 | 0.0840 | 0.0840 | -8.292% | 75,435 | -41.071% |
| 2026-06-08 | 0.0918 | 0.0953 | 0.0870 | 0.0916 | -0.223% | 499,378 | -45.958% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.0918 | 0.0918 | -32.914% | 359,966 | -46.078% |
| 2026-06-04 | 0.1208 | 0.1373 | 0.1208 | 0.1368 | -2.257% | 100,302 | -63.826% |
| 2026-06-03 | 0.1351 | 0.1400 | 0.1283 | 0.1400 | +2.489% | 118,850 | -64.643% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.1118 | 0.1366 | -2.429% | 9,968 | -63.763% |
| 2026-06-01 | 0.1281 | 0.1400 | 0.1281 | 0.1400 | +1.892% | 54,785 | -64.643% |
| 2026-05-29 | 0.1400 | 0.1400 | 0.1344 | 0.1374 | -1.519% | 31,140 | -63.974% |
| 2026-05-28 | 0.1326 | 0.1399 | 0.1318 | 0.1395 | +4.823% | 96,401 | -64.521% |
| 2026-05-27 | 0.1321 | 0.1398 | 0.1314 | 0.1331 | -2.226% | 192,788 | -62.810% |
| 2026-05-26 | 0.1343 | 0.1400 | 0.1343 | 0.1361 | +1.665% | 62,155 | -63.638% |
| 2026-05-22 | 0.1400 | 0.1400 | 0.1263 | 0.1339 | -0.075% | 20,046 | -63.032% |
| 2026-05-21 | 0.1400 | 0.1400 | 0.1340 | 0.1340 | -4.286% | 7,950 | -63.060% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1328 | 0.1400 | 0.000% | 57,225 | -64.643% |
| 2026-05-19 | 0.1320 | 0.1400 | 0.1320 | 0.1400 | +2.971% | 69,700 | -64.643% |
| 2026-05-18 | 0.1380 | 0.1389 | 0.1308 | 0.1360 | -0.323% | 22,472 | -63.592% |
| 2026-05-15 | 0.1300 | 0.1390 | 0.1295 | 0.1364 | +3.177% | 104,850 | -63.710% |
| 2026-05-14 | 0.1367 | 0.1400 | 0.1320 | 0.1322 | -0.974% | 98,755 | -62.557% |
| 2026-05-13 | 0.1375 | 0.1375 | 0.1335 | 0.1335 | -1.874% | 190,131 | -62.921% |
| 2026-05-12 | 0.1231 | 0.1372 | 0.1231 | 0.1361 | +0.778% | 16,873 | -63.616% |
| 2026-05-11 | 0.1265 | 0.1375 | 0.1234 | 0.1350 | +6.804% | 116,410 | -63.333% |
| 2026-05-08 | 0.1238 | 0.1300 | 0.1201 | 0.1264 | -2.694% | 178,266 | -60.839% |
| 2026-05-07 | 0.1137 | 0.1300 | 0.1137 | 0.1299 | -0.077% | 13,407 | -61.894% |
| 2026-05-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.563% | 220 | -61.923% |
| 2026-05-05 | 0.1350 | 0.1350 | 0.1213 | 0.1280 | -4.655% | 18,710 | -61.328% |
| 2026-05-04 | 0.1352 | 0.1370 | 0.1337 | 0.1343 | +1.474% | 10,149 | -63.128% |
| 2026-05-01 | 0.1350 | 0.1350 | 0.1319 | 0.1323 | -2.000% | 16,402 | -62.585% |
| 2026-04-30 | 0.1350 | 0.1350 | 0.1312 | 0.1350 | +2.454% | 10,100 | -63.333% |
| 2026-04-29 | 0.1350 | 0.1350 | 0.1318 | 0.1318 | -0.778% | 2,053 | -62.434% |
| 2026-04-28 | 0.1242 | 0.1350 | 0.1242 | 0.1328 | -0.075% | 75,500 | -62.726% |
| 2026-04-27 | 0.1303 | 0.1332 | 0.1279 | 0.1329 | +2.231% | 79,780 | -62.754% |
| 2026-04-24 | 0.1266 | 0.1300 | 0.1231 | 0.1300 | +6.383% | 83,105 | -61.923% |
| 2026-04-23 | 0.1195 | 0.1222 | 0.1156 | 0.1222 | -1.531% | 85,400 | -59.493% |
| 2026-04-22 | 0.1300 | 0.1300 | 0.1241 | 0.1241 | -2.206% | 1,548 | -60.113% |
| 2026-04-21 | 0.1295 | 0.1295 | 0.1269 | 0.1269 | -0.314% | 8,703 | -60.993% |
| 2026-04-20 | 0.1218 | 0.1280 | 0.1218 | 0.1273 | -0.157% | 18,100 | -61.115% |
| 2026-04-17 | 0.1260 | 0.1275 | 0.1260 | 0.1275 | +2.000% | 125,000 | -61.176% |
| 2026-04-16 | 0.1250 | 0.1250 | 0.1232 | 0.1250 | +0.806% | 200,264 | -60.400% |
| 2026-04-15 | 0.1200 | 0.1240 | 0.1200 | 0.1240 | +1.224% | 124,304 | -60.081% |
| 2026-04-14 | 0.1193 | 0.1225 | 0.1184 | 0.1225 | +1.323% | 55,540 | -59.592% |
| 2026-04-13 | 0.1133 | 0.1225 | 0.1133 | 0.1209 | +2.025% | 1,610 | -59.057% |
| 2026-04-10 | 0.1219 | 0.1219 | 0.1135 | 0.1185 | -0.837% | 85,689 | -58.228% |
| 2026-04-09 | 0.1253 | 0.1300 | 0.1133 | 0.1195 | -2.924% | 37,264 | -58.577% |
| 2026-04-08 | 0.1200 | 0.1231 | 0.1183 | 0.1231 | +3.816% | 161,803 | -59.789% |
| 2026-04-07 | 0.1200 | 0.1200 | 0.1152 | 0.1186 | -1.187% | 2,741 | -58.254% |
| 2026-04-06 | 0.1270 | 0.1270 | 0.1150 | 0.1200 | +4.676% | 37,629 | -58.750% |
| 2026-04-02 | 0.1190 | 0.1199 | 0.1146 | 0.1146 | -2.517% | 111,022 | -56.821% |
| 2026-04-01 | 0.1133 | 0.1176 | 0.1133 | 0.1176 | +1.248% | 45,009 | -57.908% |
| 2026-03-31 | 0.1200 | 0.1200 | 0.1162 | 0.1162 | +5.783% | 32,067 | -57.383% |
| 2026-03-30 | 0.1121 | 0.1148 | 0.1098 | 0.1098 | -4.853% | 47,872 | -54.918% |
| 2026-03-27 | 0.1163 | 0.1200 | 0.1154 | 0.1154 | -2.037% | 16,945 | -57.106% |
| 2026-03-26 | 0.1081 | 0.1178 | 0.1081 | 0.1178 | +1.029% | 199,689 | -57.980% |
| 2026-03-25 | 0.1147 | 0.1200 | 0.1146 | 0.1166 | +1.391% | 33,350 | -57.547% |
| 2026-03-24 | 0.1149 | 0.1199 | 0.1149 | 0.1150 | +1.884% | 128,940 | -56.957% |
| 2026-03-23 | 0.1113 | 0.1200 | 0.1094 | 0.1129 | +3.221% | 156,100 | -56.146% |
| 2026-03-20 | 0.1099 | 0.1179 | 0.1055 | 0.1094 | -3.228% | 100,210 | -54.733% |
| 2026-03-19 | 0.1118 | 0.1182 | 0.1006 | 0.1130 | -5.833% | 187,640 | -56.195% |
| 2026-03-18 | 0.1200 | 0.1200 | 0.1143 | 0.1200 | 0.000% | 53,115 | -58.750% |
| 2026-03-17 | 0.1147 | 0.1200 | 0.1140 | 0.1200 | +8.597% | 124,000 | -58.750% |
| 2026-03-16 | 0.1074 | 0.1105 | 0.1062 | 0.1105 | -0.629% | 32,959 | -55.204% |
| 2026-03-13 | 0.1200 | 0.1200 | 0.1070 | 0.1112 | -6.318% | 22,700 | -55.486% |
| 2026-03-12 | 0.1105 | 0.1188 | 0.1105 | 0.1187 | +5.095% | 75,200 | -58.298% |
| 2026-03-11 | 0.1162 | 0.1185 | 0.1129 | 0.1129 | +7.057% | 49,960 | -56.173% |
| 2026-03-10 | 0.1021 | 0.1065 | 0.1021 | 0.1055 | +0.361% | 6,043 | -53.081% |
| 2026-03-09 | 0.1220 | 0.1220 | 0.1010 | 0.1051 | -6.143% | 17,075 | -52.911% |
| 2026-03-06 | 0.1100 | 0.1161 | 0.1050 | 0.1120 | +1.818% | 151,118 | -55.804% |
| 2026-03-05 | 0.1094 | 0.1100 | 0.1066 | 0.1100 | +0.548% | 15,320 | -55.000% |
| 2026-03-04 | 0.1100 | 0.1144 | 0.1056 | 0.1094 | +1.013% | 58,718 | -54.753% |
| 2026-03-03 | 0.1118 | 0.1200 | 0.1030 | 0.1083 | -1.543% | 96,675 | -54.295% |
| 2026-03-02 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | -0.434% | 228,870 | -55.000% |
| 2026-02-27 | 0.1130 | 0.1137 | 0.1105 | 0.1105 | -3.930% | 61,925 | -55.196% |
| 2026-02-26 | 0.1141 | 0.1150 | 0.1141 | 0.1150 | +4.233% | 110,650 | -56.957% |
| 2026-02-25 | 0.1059 | 0.1150 | 0.1059 | 0.1103 | +0.391% | 60,755 | -55.135% |
| 2026-02-24 | 0.1100 | 0.1100 | 0.1099 | 0.1099 | +2.328% | 14,004 | -54.959% |
| 2026-02-23 | 0.1050 | 0.1075 | 0.0968 | 0.1074 | +4.678% | 281,246 | -53.911% |
| 2026-02-20 | 0.1000 | 0.1026 | 0.0952 | 0.1026 | -0.388% | 123,500 | -51.754% |
| 2026-02-19 | 0.1100 | 0.1100 | 0.1030 | 0.1030 | -6.364% | 120,092 | -51.942% |
| 2026-02-18 | 0.1008 | 0.1100 | 0.0950 | 0.1100 | +1.946% | 68,225 | -55.000% |
| 2026-02-17 | 0.0950 | 0.1079 | 0.0950 | 0.1079 | +14.665% | 97,100 | -54.124% |
| 2026-02-13 | 0.0972 | 0.0972 | 0.0941 | 0.0941 | -0.592% | 1,565 | -47.396% |
| 2026-02-12 | 0.1024 | 0.1040 | 0.0947 | 0.0947 | -9.848% | 60,340 | -47.708% |
| 2026-02-11 | 0.1009 | 0.1050 | 0.1008 | 0.1050 | +11.052% | 5,913 | -52.857% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.0937 | 0.0945 | -0.474% | 47,388 | -47.647% |
| 2026-02-09 | 0.0870 | 0.0990 | 0.0837 | 0.0950 | -8.654% | 172,975 | -47.895% |
| 2026-02-06 | 0.1040 | 0.1040 | 0.0994 | 0.1040 | 0.000% | 6,835 | -52.404% |
| 2026-02-05 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +4.000% | 30,089 | -52.404% |
| 2026-02-04 | 0.1044 | 0.1044 | 0.0978 | 0.1000 | -4.215% | 70,855 | -50.500% |
| 2026-02-03 | 0.1047 | 0.1070 | 0.1044 | 0.1044 | -1.602% | 15,492 | -52.586% |
| 2026-02-02 | 0.1042 | 0.1061 | 0.1040 | 0.1061 | +1.144% | 43,050 | -53.346% |
| 2026-01-30 | 0.1045 | 0.1061 | 0.0984 | 0.1049 | +0.383% | 172,251 | -52.812% |
| 2026-01-29 | 0.1045 | 0.1189 | 0.1026 | 0.1045 | +1.456% | 106,169 | -52.632% |
| 2026-01-28 | 0.1040 | 0.1100 | 0.1023 | 0.1030 | -0.194% | 11,680 | -51.942% |
| 2026-01-27 | 0.0986 | 0.1096 | 0.0912 | 0.1032 | +3.200% | 53,647 | -52.035% |
| 2026-01-26 | 0.0975 | 0.1040 | 0.0950 | 0.1000 | +3.093% | 141,350 | -50.500% |
| 2026-01-23 | 0.0848 | 0.0974 | 0.0848 | 0.0970 | +9.580% | 358,958 | -48.969% |
| 2026-01-22 | 0.0907 | 0.0914 | 0.0885 | 0.0885 | -1.644% | 13,025 | -44.080% |
| 2026-01-21 | 0.0870 | 0.0900 | 0.0801 | 0.0900 | +3.806% | 183,075 | -45.000% |
| 2026-01-20 | 0.0849 | 0.0867 | 0.0799 | 0.0867 | +8.375% | 43,000 | -42.907% |
| 2026-01-16 | 0.0828 | 0.0828 | 0.0790 | 0.0800 | -5.882% | 96,462 | -38.125% |
| 2026-01-15 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.000% | 45,502 | -41.765% |
| 2026-01-14 | 0.0820 | 0.0850 | 0.0815 | 0.0850 | +5.426% | 96,500 | -41.765% |
| 2026-01-13 | 0.0752 | 0.0844 | 0.0752 | 0.0806 | -2.861% | 162,400 | -38.605% |
| 2026-01-12 | 0.0700 | 0.0830 | 0.0700 | 0.0830 | +3.750% | 25,016 | -40.361% |
| 2026-01-09 | 0.0802 | 0.0850 | 0.0754 | 0.0800 | -1.112% | 64,316 | -38.125% |
| 2026-01-08 | 0.0730 | 0.0825 | 0.0730 | 0.0809 | -0.736% | 104,456 | -38.813% |
| 2026-01-07 | 0.0820 | 0.0820 | 0.0815 | 0.0815 | -0.610% | 2,104 | -39.264% |
| 2026-01-06 | 0.0849 | 0.0850 | 0.0783 | 0.0820 | +3.405% | 15,650 | -39.634% |
| 2026-01-05 | 0.0803 | 0.0803 | 0.0770 | 0.0793 | -6.706% | 15,450 | -37.579% |
| 2026-01-02 | 0.0788 | 0.0850 | 0.0718 | 0.0850 | +4.039% | 178,950 | -41.765% |
| 2025-12-31 | 0.0788 | 0.0882 | 0.0764 | 0.0817 | +3.707% | 250,000 | -39.412% |
| 2025-12-30 | 0.0825 | 0.0825 | 0.0760 | 0.0788 | -1.525% | 79,521 | -37.167% |
| 2025-12-29 | 0.0787 | 0.0850 | 0.0730 | 0.0800 | +4.218% | 97,440 | -38.125% |
| 2025-12-26 | 0.0750 | 0.0840 | 0.0729 | 0.0768 | -0.952% | 95,904 | -35.515% |
| 2025-12-24 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +3.333% | 20,000 | -36.129% |
| 2025-12-23 | 0.0850 | 0.0850 | 0.0725 | 0.0750 | -3.288% | 28,836 | -34.000% |
| 2025-12-22 | 0.0711 | 0.0776 | 0.0711 | 0.0775 | -3.063% | 39,091 | -36.170% |
| 2025-12-19 | 0.0775 | 0.0820 | 0.0740 | 0.0800 | +2.564% | 196,234 | -38.125% |
| 2025-12-18 | 0.0788 | 0.0790 | 0.0725 | 0.0780 | +4.698% | 61,500 | -36.538% |
| 2025-12-17 | 0.0800 | 0.0800 | 0.0745 | 0.0745 | -6.875% | 81,000 | -33.557% |
| 2025-12-16 | 0.0720 | 0.0800 | 0.0631 | 0.0800 | +14.286% | 86,210 | -38.125% |
| 2025-12-15 | 0.0800 | 0.0800 | 0.0684 | 0.0700 | -1.547% | 267,734 | -29.286% |
| 2025-12-12 | 0.0750 | 0.0799 | 0.0650 | 0.0711 | -8.553% | 79,265 | -30.380% |
| 2025-12-11 | 0.0800 | 0.0800 | 0.0777 | 0.0777 | +0.974% | 26,500 | -36.334% |
| 2025-12-10 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | -2.284% | 1,700 | -35.714% |
| 2025-12-09 | 0.0800 | 0.0809 | 0.0774 | 0.0788 | +5.067% | 88,773 | -37.183% |
| 2025-12-08 | 0.0810 | 0.0810 | 0.0750 | 0.0750 | -1.316% | 17,263 | -34.000% |
| 2025-12-05 | 0.0800 | 0.0800 | 0.0750 | 0.0760 | +1.672% | 106,900 | -34.868% |
| 2025-12-04 | 0.0808 | 0.0841 | 0.0700 | 0.0747 | -1.645% | 96,200 | -33.779% |
| 2025-12-03 | 0.0705 | 0.0760 | 0.0705 | 0.0760 | -0.236% | 38,645 | -34.868% |
| 2025-12-02 | 0.0808 | 0.0808 | 0.0680 | 0.0762 | -1.321% | 43,033 | -35.022% |
| 2025-12-01 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -7.744% | 6,700 | -35.881% |
| 2025-11-28 | 0.0810 | 0.0837 | 0.0810 | 0.0837 | +4.600% | 3,200 | -40.846% |
| 2025-11-26 | 0.0765 | 0.0800 | 0.0765 | 0.0800 | +5.785% | 38,500 | -38.125% |
| 2025-11-25 | 0.0800 | 0.0800 | 0.0752 | 0.0756 | +0.565% | 17,808 | -34.545% |
| 2025-11-24 | 0.0800 | 0.0800 | 0.0680 | 0.0752 | -6.000% | 105,418 | -34.176% |
| 2025-11-21 | 0.0718 | 0.0800 | 0.0718 | 0.0800 | +1.266% | 268,167 | -38.125% |
| 2025-11-20 | 0.0761 | 0.0792 | 0.0744 | 0.0790 | -0.253% | 155,400 | -37.342% |
| 2025-11-19 | 0.0873 | 0.0873 | 0.0731 | 0.0792 | -14.007% | 742,761 | -37.500% |
| 2025-11-18 | 0.0920 | 0.0998 | 0.0850 | 0.0921 | -4.855% | 148,334 | -46.254% |
| 2025-11-17 | 0.0920 | 0.0968 | 0.0920 | 0.0968 | +0.781% | 5,975 | -48.864% |
| 2025-11-14 | 0.0920 | 0.0960 | 0.0920 | 0.0960 | +4.402% | 6,400 | -48.464% |
| 2025-11-13 | 0.0969 | 0.0992 | 0.0920 | 0.0920 | -5.641% | 58,202 | -46.196% |
| 2025-11-12 | 0.0990 | 0.0990 | 0.0975 | 0.0975 | -0.510% | 2,198 | -49.231% |
| 2025-11-11 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +6.522% | 500 | -49.490% |
| 2025-11-10 | 0.0922 | 0.0944 | 0.0914 | 0.0920 | +8.235% | 4,200 | -46.196% |
| 2025-11-07 | 0.0921 | 0.0921 | 0.0850 | 0.0850 | 0.000% | 1,800 | -41.765% |
| 2025-11-06 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | -12.910% | 15,738 | -41.765% |
| 2025-11-05 | 0.0904 | 0.1000 | 0.0850 | 0.0976 | +2.737% | 49,420 | -49.283% |
| 2025-11-04 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -1.196% | 500 | -47.895% |
| 2025-11-03 | 0.1042 | 0.1042 | 0.0931 | 0.0961 | -4.802% | 30,277 | -48.518% |
| 2025-10-31 | 0.0999 | 0.1010 | 0.0999 | 0.1010 | +1.000% | 1,410 | -50.990% |
| 2025-10-30 | 0.0780 | 0.1152 | 0.0780 | 0.1000 | +11.111% | 603,981 | -50.500% |
| 2025-10-29 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | +6.257% | 72,869 | -45.000% |
| 2025-10-28 | 0.0850 | 0.0893 | 0.0847 | 0.0847 | -5.889% | 9,057 | -41.558% |
| 2025-10-27 | 0.0950 | 0.0950 | 0.0870 | 0.0900 | -3.226% | 12,254 | -45.000% |
| 2025-10-24 | 0.0979 | 0.0979 | 0.0908 | 0.0930 | -4.124% | 14,251 | -46.774% |
| 2025-10-23 | 0.0880 | 0.0970 | 0.0844 | 0.0970 | +20.198% | 73,255 | -48.969% |
| 2025-10-22 | 0.0970 | 0.0970 | 0.0807 | 0.0807 | -9.019% | 143,151 | -38.662% |
| 2025-10-21 | 0.0963 | 0.1000 | 0.0870 | 0.0887 | -2.912% | 71,890 | -44.194% |
| 2025-10-20 | 0.1023 | 0.1065 | 0.0870 | 0.0914 | -0.479% | 229,250 | -45.819% |
| 2025-10-17 | 0.0897 | 0.1000 | 0.0897 | 0.0918 | -5.361% | 159,500 | -46.078% |
| 2025-10-16 | 0.0910 | 0.1046 | 0.0910 | 0.0970 | -0.308% | 226,795 | -48.969% |
| 2025-10-15 | 0.0973 | 0.1044 | 0.0919 | 0.0973 | -7.068% | 230,268 | -49.126% |
| 2025-10-14 | 0.1071 | 0.1071 | 0.0874 | 0.1047 | -2.241% | 557,095 | -52.722% |
| 2025-10-13 | 0.0998 | 0.1071 | 0.0820 | 0.1071 | +35.227% | 515,026 | -53.782% |
| 2025-10-10 | 0.0800 | 0.0863 | 0.0700 | 0.0792 | +2.062% | 310,090 | -37.500% |
| 2025-10-09 | 0.0980 | 0.0980 | 0.0741 | 0.0776 | -15.652% | 178,323 | -36.211% |
| 2025-10-08 | 0.0900 | 0.0975 | 0.0845 | 0.0920 | +5.384% | 316,369 | -46.196% |
| 2025-10-07 | 0.0830 | 0.0900 | 0.0818 | 0.0873 | +5.181% | 110,883 | -43.299% |
| 2025-10-06 | 0.0814 | 0.0890 | 0.0800 | 0.0830 | +3.750% | 311,397 | -40.361% |
| 2025-10-03 | 0.0750 | 0.0800 | 0.0725 | 0.0800 | +12.676% | 479,216 | -38.125% |
| 2025-10-02 | 0.0700 | 0.0725 | 0.0654 | 0.0710 | +9.231% | 293,544 | -30.282% |
| 2025-10-01 | 0.0707 | 0.0721 | 0.0650 | 0.0650 | +0.270% | 60,910 | -23.846% |
| 2025-09-30 | 0.0675 | 0.0725 | 0.0648 | 0.0648 | -0.636% | 34,910 | -23.641% |
| 2025-09-29 | 0.0640 | 0.0690 | 0.0640 | 0.0652 | -5.449% | 26,150 | -24.126% |
| 2025-09-26 | 0.0635 | 0.0700 | 0.0600 | 0.0690 | +1.396% | 156,641 | -28.261% |
| 2025-09-25 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | +4.692% | 9,000 | -27.259% |
| 2025-09-24 | 0.0660 | 0.0660 | 0.0601 | 0.0650 | 0.000% | 34,144 | -23.846% |
| 2025-09-23 | 0.0665 | 0.0665 | 0.0626 | 0.0650 | +0.697% | 48,800 | -23.846% |
| 2025-09-22 | 0.0635 | 0.0696 | 0.0612 | 0.0645 | +2.460% | 47,945 | -23.315% |
| 2025-09-19 | 0.0625 | 0.0662 | 0.0600 | 0.0630 | +2.941% | 34,100 | -21.429% |
| 2025-09-18 | 0.0640 | 0.0654 | 0.0600 | 0.0612 | -3.165% | 88,700 | -19.118% |
| 2025-09-17 | 0.0642 | 0.0642 | 0.0632 | 0.0632 | -6.440% | 2,700 | -21.677% |
| 2025-09-16 | 0.0600 | 0.0675 | 0.0600 | 0.0675 | +2.660% | 117,502 | -26.721% |
| 2025-09-15 | 0.0640 | 0.0665 | 0.0640 | 0.0658 | -6.000% | 5,799 | -24.772% |
| 2025-09-12 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | +2.489% | 1,801 | -29.286% |
| 2025-09-11 | 0.0630 | 0.0683 | 0.0630 | 0.0683 | +8.413% | 105,965 | -27.526% |
| 2025-09-10 | 0.0830 | 0.0830 | 0.0630 | 0.0630 | -16.000% | 69,890 | -21.429% |
| 2025-09-09 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | +2.459% | 7,318 | -34.000% |
| 2025-09-08 | 0.0728 | 0.0732 | 0.0665 | 0.0732 | +5.964% | 253,275 | -32.377% |
| 2025-09-05 | 0.0679 | 0.0738 | 0.0667 | 0.0691 | -6.522% | 146,030 | -28.344% |
| 2025-09-04 | 0.0617 | 0.0739 | 0.0617 | 0.0739 | +5.571% | 52,201 | -33.018% |
| 2025-09-03 | 0.0600 | 0.0749 | 0.0600 | 0.0700 | 0.000% | 25,726 | -29.286% |
| 2025-09-02 | 0.0740 | 0.0740 | 0.0674 | 0.0700 | -3.235% | 650 | -29.286% |
| 2025-08-29 | 0.0749 | 0.0749 | 0.0649 | 0.0723 | +0.584% | 157,229 | -31.573% |
| 2025-08-28 | 0.0730 | 0.0730 | 0.0686 | 0.0719 | -1.452% | 131,800 | -31.174% |
| 2025-08-27 | 0.0677 | 0.0730 | 0.0664 | 0.0730 | +6.696% | 102,300 | -32.173% |
| 2025-08-26 | 0.0620 | 0.0709 | 0.0620 | 0.0684 | +8.779% | 122,500 | -27.632% |
| 2025-08-25 | 0.0700 | 0.0700 | 0.0629 | 0.0629 | -0.190% | 34,050 | -21.279% |
| 2025-08-22 | 0.0659 | 0.0675 | 0.0630 | 0.0630 | -9.613% | 2,510 | -21.429% |
| 2025-08-21 | 0.0677 | 0.0725 | 0.0671 | 0.0697 | -0.429% | 114,337 | -28.981% |
| 2025-08-20 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.000% | 22,075 | -29.286% |
| 2025-08-19 | 0.0750 | 0.0750 | 0.0630 | 0.0700 | -2.778% | 12,591 | -29.286% |
| 2025-08-18 | 0.0669 | 0.0721 | 0.0669 | 0.0720 | +5.603% | 34,725 | -31.250% |
| 2025-08-14 | 0.0649 | 0.0682 | 0.0649 | 0.0682 | -3.564% | 28,300 | -27.398% |
| 2025-08-13 | 0.0695 | 0.0750 | 0.0600 | 0.0707 | -1.806% | 102,400 | -29.986% |
| 2025-08-12 | 0.0640 | 0.0750 | 0.0640 | 0.0720 | +4.880% | 48,985 | -31.250% |
| 2025-08-11 | 0.0750 | 0.0750 | 0.0664 | 0.0687 | +10.193% | 30,524 | -27.895% |
| 2025-08-08 | 0.0651 | 0.0651 | 0.0623 | 0.0623 | 0.000% | 2,100 | -20.546% |
| 2025-08-07 | 0.0650 | 0.0699 | 0.0623 | 0.0623 | -7.840% | 28,100 | -20.546% |
| 2025-08-06 | 0.0670 | 0.0676 | 0.0628 | 0.0676 | +7.302% | 92,869 | -26.775% |
| 2025-08-05 | 0.0672 | 0.0675 | 0.0630 | 0.0630 | -8.828% | 4,500 | -21.429% |
| 2025-08-04 | 0.0644 | 0.0694 | 0.0638 | 0.0691 | +2.068% | 9,766 | -28.365% |
| 2025-08-01 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.000% | 8,000 | -26.883% |
| 2025-07-31 | 0.0681 | 0.0687 | 0.0677 | 0.0677 | -3.127% | 4,570 | -26.883% |
| 2025-07-30 | 0.0645 | 0.0708 | 0.0645 | 0.0699 | +1.725% | 108,303 | -29.169% |
| 2025-07-29 | 0.0730 | 0.0730 | 0.0687 | 0.0687 | -3.782% | 15,500 | -27.948% |
| 2025-07-28 | 0.0697 | 0.0736 | 0.0644 | 0.0714 | 0.000% | 30,150 | -30.672% |
| 2025-07-25 | 0.0710 | 0.0725 | 0.0696 | 0.0714 | +4.830% | 65,570 | -30.672% |
| 2025-07-24 | 0.0644 | 0.0681 | 0.0644 | 0.0681 | -5.073% | 2,763 | -27.323% |
| 2025-07-23 | 0.0750 | 0.0750 | 0.0675 | 0.0717 | +0.350% | 16,173 | -31.010% |
| 2025-07-22 | 0.0681 | 0.0722 | 0.0681 | 0.0715 | +4.993% | 33,355 | -30.769% |
| 2025-07-21 | 0.0680 | 0.0732 | 0.0680 | 0.0681 | -5.153% | 11,869 | -27.313% |
| 2025-07-18 | 0.0740 | 0.0740 | 0.0709 | 0.0718 | +0.349% | 20,200 | -31.058% |
| 2025-07-17 | 0.0641 | 0.0750 | 0.0641 | 0.0716 | +11.102% | 157,935 | -30.818% |
| 2025-07-16 | 0.0640 | 0.0688 | 0.0640 | 0.0644 | +0.312% | 92,328 | -23.137% |
| 2025-07-15 | 0.0640 | 0.0748 | 0.0640 | 0.0642 | -14.286% | 7,200 | -22.897% |
| 2025-07-14 | 0.0681 | 0.0749 | 0.0643 | 0.0749 | +7.000% | 32,613 | -33.912% |
| 2025-07-11 | 0.0640 | 0.0750 | 0.0640 | 0.0700 | -6.667% | 44,200 | -29.286% |
| 2025-07-10 | 0.0749 | 0.0750 | 0.0749 | 0.0750 | +11.940% | 3,550 | -34.000% |
| 2025-07-09 | 0.0640 | 0.0730 | 0.0640 | 0.0670 | 0.000% | 132,700 | -26.119% |
| 2025-07-08 | 0.0650 | 0.0670 | 0.0640 | 0.0670 | +2.761% | 3,780 | -26.119% |
| 2025-07-07 | 0.0640 | 0.0750 | 0.0640 | 0.0652 | -7.123% | 96,524 | -24.080% |
| 2025-07-03 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +9.687% | 4,925 | -29.487% |
| 2025-07-01 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +11.693% | 8,972 | -22.656% |
| 2025-06-30 | 0.0754 | 0.0800 | 0.0573 | 0.0573 | -25.584% | 72,189 | -13.613% |
| 2025-06-27 | 0.0629 | 0.0770 | 0.0605 | 0.0770 | +26.230% | 37,640 | -35.714% |
| 2025-06-26 | 0.0609 | 0.0700 | 0.0609 | 0.0610 | -12.857% | 32,000 | -18.852% |
| 2025-06-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 6,000 | -29.286% |
| 2025-06-24 | 0.0605 | 0.0680 | 0.0580 | 0.0675 | +4.843% | 26,250 | -26.667% |
| 2025-06-23 | 0.0520 | 0.0659 | 0.0520 | 0.0644 | -4.478% | 136,695 | -23.115% |
| 2025-06-20 | 0.0678 | 0.0678 | 0.0646 | 0.0674 | +1.601% | 6,456 | -26.558% |
| 2025-06-18 | 0.0690 | 0.0690 | 0.0663 | 0.0663 | -3.858% | 1,303 | -25.382% |
| 2025-06-17 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.429% | 570 | -28.261% |
| 2025-06-16 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | +0.287% | 94,007 | -29.286% |
| 2025-06-13 | 0.0646 | 0.0750 | 0.0646 | 0.0698 | +1.687% | 36,802 | -29.083% |
| 2025-06-12 | 0.0682 | 0.0686 | 0.0682 | 0.0686 | -0.519% | 10,025 | -27.887% |
| 2025-06-11 | 0.0690 | 0.0729 | 0.0690 | 0.0690 | -5.350% | 21,150 | -28.261% |
| 2025-06-10 | 0.0647 | 0.0740 | 0.0647 | 0.0729 | +12.848% | 15,016 | -32.099% |
| 2025-06-09 | 0.0748 | 0.0748 | 0.0646 | 0.0646 | -13.867% | 5,325 | -23.375% |
| 2025-06-06 | 0.0750 | 0.0750 | 0.0720 | 0.0750 | +7.143% | 64,666 | -34.000% |
| 2025-06-04 | 0.0678 | 0.0700 | 0.0668 | 0.0700 | +3.245% | 23,000 | -29.286% |
| 2025-06-03 | 0.0723 | 0.0750 | 0.0652 | 0.0678 | -12.358% | 79,784 | -26.991% |
| 2025-06-02 | 0.0750 | 0.0774 | 0.0750 | 0.0774 | +3.147% | 4,002 | -36.013% |
| 2025-05-30 | 0.0630 | 0.0750 | 0.0630 | 0.0750 | +11.276% | 20,360 | -34.000% |
| 2025-05-29 | 0.0750 | 0.0760 | 0.0674 | 0.0674 | -8.237% | 13,000 | -26.558% |
| 2025-05-28 | 0.0768 | 0.0800 | 0.0721 | 0.0735 | -6.433% | 14,042 | -32.607% |
| 2025-05-27 | 0.0660 | 0.0807 | 0.0660 | 0.0785 | +12.143% | 24,098 | -36.943% |
| 2025-05-23 | 0.0735 | 0.0735 | 0.0700 | 0.0700 | -8.757% | 2,810 | -29.286% |
| 2025-05-22 | 0.0766 | 0.0767 | 0.0760 | 0.0767 | +3.673% | 5,010 | -35.478% |
| 2025-05-21 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | -3.014% | 2,200 | -33.108% |
| 2025-05-20 | 0.0790 | 0.0790 | 0.0763 | 0.0763 | 0.000% | 660 | -35.125% |
| 2025-05-19 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +1.733% | 6,566 | -35.125% |
| 2025-05-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -4.153% | 899 | -34.000% |
| 2025-05-15 | 0.0795 | 0.0840 | 0.0783 | 0.0783 | -2.188% | 1,701 | -36.741% |
| 2025-05-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 1,300 | -38.125% |
| 2025-05-13 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +2.740% | 21,000 | -34.000% |
| 2025-05-12 | 0.0920 | 0.0920 | 0.0730 | 0.0730 | +4.286% | 24,525 | -32.192% |
| 2025-05-09 | 0.0705 | 0.0739 | 0.0700 | 0.0700 | -2.778% | 83,085 | -29.286% |
| 2025-05-08 | 0.0809 | 0.0809 | 0.0720 | 0.0720 | -13.190% | 12,050 | -31.250% |
| 2025-05-07 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +8.845% | 2,075 | -40.318% |
| 2025-05-06 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -1.677% | 100 | -35.039% |
| 2025-05-05 | 0.0815 | 0.0815 | 0.0768 | 0.0775 | -8.931% | 5,502 | -36.129% |
| 2025-05-02 | 0.0845 | 0.0900 | 0.0845 | 0.0851 | -5.444% | 12,732 | -41.833% |
| 2025-05-01 | 0.0900 | 0.0900 | 0.0780 | 0.0900 | 0.000% | 9,020 | -45.000% |
| 2025-04-30 | 0.0860 | 0.0900 | 0.0820 | 0.0900 | +5.263% | 50,200 | -45.000% |
| 2025-04-29 | 0.0912 | 0.0953 | 0.0835 | 0.0855 | +0.588% | 19,820 | -42.105% |
| 2025-04-28 | 0.0779 | 0.0850 | 0.0779 | 0.0850 | 0.000% | 40,400 | -41.765% |
| 2025-04-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +2.410% | 32,000 | -41.765% |
| 2025-04-24 | 0.0930 | 0.0930 | 0.0830 | 0.0830 | -7.778% | 23,891 | -40.361% |
| 2025-04-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 450 | -45.000% |
| 2025-04-22 | 0.0859 | 0.0900 | 0.0825 | 0.0900 | +5.882% | 110,860 | -45.000% |
| 2025-04-17 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +7.595% | 14,000 | -41.765% |
| 2025-04-16 | 0.0740 | 0.0817 | 0.0715 | 0.0790 | -1.250% | 6,601 | -37.342% |
| 2025-04-15 | 0.0792 | 0.0875 | 0.0752 | 0.0800 | +32.231% | 44,600 | -38.125% |
| 2025-04-14 | 0.0742 | 0.0742 | 0.0605 | 0.0605 | -23.126% | 6,805 | -18.182% |
| 2025-04-11 | 0.0600 | 0.0787 | 0.0600 | 0.0787 | +4.794% | 17,854 | -37.103% |
| 2025-04-10 | 0.0990 | 0.0990 | 0.0715 | 0.0751 | -12.164% | 73,061 | -34.088% |
| 2025-04-09 | 0.0835 | 0.0875 | 0.0751 | 0.0855 | -8.015% | 174,700 | -42.105% |
| 2025-04-08 | 0.0960 | 0.0960 | 0.0861 | 0.0930 | +5.625% | 86,000 | -46.746% |
| 2025-04-07 | 0.0988 | 0.0988 | 0.0850 | 0.0880 | -5.478% | 66,800 | -43.750% |
| 2025-04-04 | 0.0869 | 0.0950 | 0.0759 | 0.0931 | -0.214% | 242,493 | -46.831% |
| 2025-04-03 | 0.0644 | 0.1150 | 0.0590 | 0.0933 | +33.286% | 670,754 | -46.945% |
| 2025-04-02 | 0.0677 | 0.0700 | 0.0616 | 0.0700 | 0.000% | 26,350 | -29.286% |