NRSAF
NORSE ATLANTIC AS
stockOTC
EODOct 1, 2026
0.033425USD+19.375%(+0.005425)100
NRSAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +19.375% | 100 | 0.000% |
| 2026-09-29 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -2.439% | 2,993 | +19.375% |
| 2026-09-28 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -4.904% | 10,015 | +16.463% |
| 2026-09-16 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -5.688% | 246 | +10.752% |
| 2026-09-11 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -7.781% | 10,000 | +4.453% |
| 2026-09-04 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -2.528% | 143,000 | -3.674% |
| 2026-09-03 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +3.188% | 595 | -6.110% |
| 2026-09-02 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +3.916% | 30,000 | -3.116% |
| 2026-09-01 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -3.768% | 50,000 | +0.678% |
| 2026-08-28 | 0.0360 | 0.0360 | 0.0345 | 0.0345 | -4.167% | 7,638 | -3.116% |
| 2026-08-25 | 0.0368 | 0.0370 | 0.0329 | 0.0360 | +9.091% | 220,000 | -7.153% |
| 2026-08-24 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +2.964% | 50,000 | +1.288% |
| 2026-08-21 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -10.224% | 3,125 | +4.290% |
| 2026-08-20 | 0.0331 | 0.0357 | 0.0325 | 0.0357 | -14.593% | 63,112 | -6.373% |
| 2026-08-19 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -5.430% | 1,146 | -20.036% |
| 2026-08-18 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.455% | 225,000 | -24.378% |
| 2026-08-11 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 90,000 | -24.034% |
| 2026-08-10 | 0.0432 | 0.0440 | 0.0432 | 0.0440 | +7.896% | 100,100 | -24.034% |
| 2026-07-30 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +10.515% | 2,106 | -18.036% |
| 2026-07-22 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -14.583% | 339 | -9.417% |
| 2026-07-10 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -19.703% | 1,930 | -22.627% |
| 2026-07-06 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -7.161% | 5,224 | -37.872% |
| 2026-06-29 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -10.016% | 6,250 | -42.321% |
| 2026-06-25 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -8.911% | 175 | -48.098% |
| 2026-06-15 | 0.0720 | 0.0720 | 0.0707 | 0.0707 | +0.856% | 201,250 | -52.723% |
| 2026-06-05 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | -6.658% | 91,000 | -52.318% |
| 2026-06-04 | 0.0721 | 0.0751 | 0.0721 | 0.0751 | -24.674% | 17,008 | -55.493% |
| 2026-06-02 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | -6.121% | 105 | -66.474% |
| 2026-06-01 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -42.749% | 100 | -68.526% |
| 2026-05-26 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -2.368% | 1,250 | -81.981% |
| 2026-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5,000 | -82.408% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.402% | 8,500 | -83.287% |
| 2026-05-15 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | -5.255% | 10,000 | -83.220% |
| 2026-05-07 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | +4.967% | 500 | -84.102% |
| 2026-04-30 | 0.1850 | 0.2003 | 0.1850 | 0.2003 | +5.421% | 101,000 | -83.313% |
| 2026-04-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 35,000 | -82.408% |
| 2026-04-27 | 0.1819 | 0.1819 | 0.1800 | 0.1800 | -8.425% | 26,000 | -81.431% |
| 2026-04-22 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | -6.400% | 3,000 | -82.995% |
| 2026-04-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.098% | 10,000 | -84.083% |
| 2026-04-17 | 0.2200 | 0.2200 | 0.1969 | 0.2145 | -6.739% | 79,902 | -84.417% |
| 2026-04-16 | 0.1973 | 0.2300 | 0.1973 | 0.2300 | +11.813% | 4,435 | -85.467% |
| 2026-04-15 | 0.2160 | 0.2160 | 0.2057 | 0.2057 | -52.163% | 30,535 | -83.751% |
| 2026-04-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -0.075% | 10,000 | -92.227% |
| 2026-04-07 | 0.4223 | 0.4303 | 0.4223 | 0.4303 | -9.272% | 8,000 | -92.233% |
| 2026-04-06 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | -17.182% | 2,000 | -92.953% |
| 2026-03-12 | 0.5727 | 0.5727 | 0.5727 | 0.5727 | -11.729% | 2,700 | -94.164% |
| 2026-03-04 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | -4.588% | 447 | -94.848% |
| 2026-02-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +23.636% | 2,700 | -95.085% |
| 2026-01-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +0.146% | 35,000 | -93.923% |
| 2026-01-16 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | -4.087% | 100 | -93.914% |
| 2026-01-13 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | -11.908% | 637 | -94.163% |
| 2026-01-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.256% | 23,000 | -94.858% |
| 2026-01-02 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | -2.991% | 500 | -94.974% |
| 2025-12-26 | 0.6745 | 0.6855 | 0.6745 | 0.6855 | +3.864% | 1,812 | -95.124% |
| 2025-12-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +0.197% | 3,000 | -94.936% |
| 2025-12-18 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | -6.726% | 1,500 | -94.926% |
| 2025-12-11 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | +23.591% | 200 | -95.267% |
| 2025-12-08 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | -4.442% | 5,985 | -94.150% |
| 2025-12-01 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | -7.665% | 5,000 | -94.410% |
| 2025-11-24 | 0.6678 | 0.6678 | 0.6476 | 0.6476 | -18.025% | 34,000 | -94.839% |
| 2025-10-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.865% | 2,770 | -95.769% |
| 2025-10-23 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | +2.410% | 150 | -95.605% |
| 2025-10-17 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | -5.797% | 4,819 | -95.500% |
| 2025-10-16 | 0.7883 | 0.7884 | 0.7883 | 0.7884 | +0.318% | 1,700 | -95.760% |
| 2025-10-14 | 0.7859 | 0.7859 | 0.7859 | 0.7859 | -7.038% | 1,250 | -95.747% |
| 2025-09-18 | 0.8454 | 0.8454 | 0.8454 | 0.8454 | -3.383% | 250 | -96.046% |
| 2025-09-17 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | +0.092% | 1,050 | -96.180% |
| 2025-09-16 | 0.8742 | 0.8742 | 0.8742 | 0.8742 | +4.921% | 375 | -96.177% |
| 2025-09-10 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | -4.064% | 12,350 | -95.988% |
| 2025-09-08 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | +1.059% | 386 | -96.151% |
| 2025-09-05 | 0.9200 | 0.9200 | 0.8594 | 0.8594 | -6.597% | 400 | -96.111% |
| 2025-09-02 | 0.8607 | 0.9201 | 0.8607 | 0.9201 | -3.147% | 3,305 | -96.367% |
| 2025-08-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.121% | 17,850 | -96.482% |
| 2025-08-21 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | +3.800% | 15,300 | -96.337% |
| 2025-08-14 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | +0.884% | 1,000 | -96.197% |
| 2025-08-12 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | -1.814% | 1,100 | -96.164% |
| 2025-08-11 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | -1.400% | 1,000 | -96.233% |
| 2025-08-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +0.256% | 2,900 | -96.286% |
| 2025-07-29 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | -4.500% | 970 | -96.277% |
| 2025-07-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 100 | -96.444% |
| 2025-07-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.587% | 9,500 | -96.327% |
| 2025-07-17 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | +3.446% | 1,150 | -96.232% |
| 2025-07-16 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | -10.002% | 1,660 | -96.102% |
| 2025-07-14 | 0.9700 | 0.9700 | 0.9528 | 0.9528 | +12.094% | 1,395 | -96.492% |
| 2025-07-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.283% | 300 | -96.068% |
| 2025-07-03 | 0.8869 | 0.8869 | 0.8476 | 0.8476 | +9.340% | 10,000 | -96.057% |
| 2025-06-26 | 0.7800 | 0.7800 | 0.7752 | 0.7752 | +3.360% | 12,600 | -95.688% |
| 2025-06-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.181% | 5,005 | -95.543% |
| 2025-06-20 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | +10.043% | 1,243 | -95.357% |
| 2025-06-17 | 0.6542 | 0.6542 | 0.6542 | 0.6542 | -5.421% | 5,000 | -94.891% |
| 2025-06-16 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | -9.440% | 300 | -95.168% |
| 2025-06-12 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | -3.426% | 3,000 | -95.624% |
| 2025-06-11 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | +1.268% | 1,000 | -95.774% |
| 2025-06-10 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | +9.185% | 1,000 | -95.720% |
| 2025-06-05 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | -4.397% | 499 | -95.327% |
| 2025-06-02 | 0.7492 | 0.7492 | 0.7482 | 0.7482 | +1.081% | 2,831 | -95.533% |
| 2025-05-27 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | +15.656% | 370 | -95.484% |
| 2025-05-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.672% | 3,400 | -94.777% |
| 2025-05-19 | 0.5843 | 0.6644 | 0.5843 | 0.6644 | +5.010% | 1,051 | -94.969% |
| 2025-05-16 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | -2.013% | 1,727 | -94.717% |
| 2025-05-14 | 0.6457 | 0.6457 | 0.6457 | 0.6457 | +24.269% | 961 | -94.823% |
| 2025-05-06 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | -0.230% | 100 | -93.567% |
| 2025-05-02 | 0.4805 | 0.5208 | 0.4805 | 0.5208 | +6.623% | 1,640 | -93.582% |
| 2025-04-25 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | -5.008% | 2,832 | -93.157% |
| 2025-04-04 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | -5.617% | 110 | -93.500% |
| 2025-04-01 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | -4.236% | 160 | -93.865% |
| 2025-03-24 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | +11.790% | 300 | -94.125% |
| 2025-03-21 | 0.4950 | 0.5737 | 0.4950 | 0.5089 | +48.801% | 4,935 | -93.432% |
| 2025-03-05 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | +3.951% | 176 | -90.227% |
| 2025-02-24 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | -5.731% | 500 | -89.840% |
| 2025-02-21 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | +19.113% | 1,000 | -90.423% |
| 2025-02-11 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | -11.480% | 100 | -88.592% |
| 2025-02-04 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | +4.714% | 100 | -89.902% |
| 2025-01-28 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | +1.640% | 130 | -89.426% |
| 2025-01-23 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | -7.440% | 700 | -89.252% |
| 2025-01-22 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | -5.882% | 175 | -90.052% |
| 2025-01-13 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | +4.539% | 300 | -90.637% |
| 2025-01-10 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | -2.429% | 1,169 | -90.212% |
| 2024-12-31 | 0.3124 | 0.3500 | 0.3124 | 0.3500 | +8.527% | 3,525 | -90.450% |
| 2024-12-23 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -7.857% | 1,000 | -89.636% |
| 2024-12-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +4.043% | 5,000 | -90.450% |
| 2024-12-17 | 0.3250 | 0.3364 | 0.3250 | 0.3364 | +9.577% | 10,000 | -90.064% |
| 2024-12-02 | 0.3400 | 0.3500 | 0.3070 | 0.3070 | -9.706% | 750,497 | -89.112% |
| 2024-11-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 27,517 | -90.169% |
| 2024-11-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +48.515% | 5,000 | -88.858% |
| 2024-11-07 | 0.2040 | 0.2157 | 0.2020 | 0.2020 | -8.182% | 14,375 | -83.453% |
| 2024-11-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +20.879% | 13,333 | -84.807% |
| 2024-11-01 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +10.638% | 522 | -81.635% |
| 2024-10-25 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +0.612% | 2,500 | -79.681% |
| 2024-10-23 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +18.478% | 18,100 | -79.557% |
| 2024-10-22 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -16.364% | 400 | -75.779% |
| 2024-10-18 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +7.492% | 296 | -79.742% |
| 2024-10-17 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -3.459% | 367 | -78.225% |
| 2024-10-16 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +0.633% | 4,900 | -78.978% |
| 2024-10-15 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -13.708% | 2,307 | -78.845% |
| 2024-09-30 | 0.1680 | 0.1831 | 0.1680 | 0.1831 | -7.525% | 4,344 | -81.745% |
| 2024-09-23 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +6.566% | 1,000 | -83.119% |
| 2024-09-20 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | -6.162% | 1,015 | -82.010% |
| 2024-09-18 | 0.1830 | 0.1980 | 0.1830 | 0.1980 | +9.392% | 3,000 | -83.119% |
| 2024-09-12 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -10.396% | 500 | -81.533% |
| 2024-09-06 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -3.349% | 158 | -83.453% |
| 2024-08-29 | 0.1962 | 0.2090 | 0.1962 | 0.2090 | -11.064% | 5,000 | -84.007% |
| 2024-08-26 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -2.083% | 5,850 | -85.777% |
| 2024-08-22 | 0.2660 | 0.2660 | 0.2400 | 0.2400 | -5.512% | 4,300 | -86.073% |
| 2024-08-06 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | -11.189% | 8,525 | -86.841% |
| 2024-08-02 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | -7.742% | 200 | -88.313% |
| 2024-08-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.587% | 675 | -89.218% |
| 2024-07-31 | 0.3319 | 0.3319 | 0.3150 | 0.3150 | -14.402% | 4,800 | -89.389% |
| 2024-07-30 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | +32.852% | 5,400 | -90.917% |
| 2024-07-26 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | -26.133% | 12,500 | -87.933% |
| 2024-07-18 | 0.3535 | 0.3750 | 0.3535 | 0.3750 | +2.041% | 3,000 | -91.087% |
| 2024-07-17 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +0.082% | 2,650 | -90.905% |
| 2024-07-15 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | -8.657% | 150 | -90.897% |
| 2024-07-12 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | +7.631% | 2,500 | -91.685% |
| 2024-07-03 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | -8.186% | 100 | -91.051% |
| 2024-07-02 | 0.4079 | 0.4079 | 0.4068 | 0.4068 | -30.091% | 2,600 | -91.783% |
| 2024-06-25 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | -11.693% | 300 | -94.256% |
| 2024-06-24 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | -30.344% | 3,000 | -94.928% |
| 2024-06-20 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | +1.951% | 10,000 | -96.467% |
| 2024-06-18 | 0.9279 | 0.9279 | 0.9279 | 0.9279 | -4.478% | 200 | -96.398% |
| 2024-06-17 | 0.9714 | 0.9714 | 0.9714 | 0.9714 | -10.881% | 200 | -96.559% |
| 2024-06-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +13.542% | 3,500 | -96.933% |
| 2024-06-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.335% | 9,500 | -96.518% |
| 2024-06-06 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | +4.992% | 1,000 | -96.437% |
| 2024-05-31 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | -0.634% | 9,123 | -96.259% |
| 2024-05-29 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | +5.010% | 7,247 | -96.283% |
| 2024-05-22 | 0.8563 | 0.8563 | 0.8563 | 0.8563 | +0.670% | 1,000 | -96.097% |
| 2024-05-03 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | +6.511% | 1,000 | -96.070% |
| 2024-04-30 | 0.7986 | 0.7986 | 0.7986 | 0.7986 | -5.614% | 2,418 | -95.815% |
| 2024-04-29 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | +18.501% | 1,000 | -96.050% |
| 2024-04-16 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | -1.883% | 350 | -95.319% |
| 2024-04-05 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | -12.756% | 665 | -95.407% |
| 2024-03-13 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | +3.783% | 2,500 | -95.993% |
| 2024-03-08 | 0.8100 | 0.8474 | 0.8037 | 0.8037 | -8.149% | 3,054 | -95.841% |
| 2024-03-07 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | -0.568% | 1,000 | -96.180% |
| 2024-03-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.553% | 550 | -96.202% |
| 2024-03-01 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | -2.595% | 11,000 | -95.915% |
| 2024-02-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 750 | -96.021% |
| 2024-02-28 | 0.8903 | 0.8950 | 0.8600 | 0.8600 | -22.523% | 12,500 | -96.113% |
| 2024-02-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -8.264% | 1,000 | -96.989% |
| 2024-02-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.419% | 130 | -97.238% |
| 2024-02-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.688% | 1,325 | -97.143% |
| 2024-01-25 | 1.1721 | 1.1781 | 1.1721 | 1.1781 | -2.636% | 265,686 | -97.163% |
| 2024-01-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +8.374% | 100 | -97.238% |
| 2023-12-08 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | -6.569% | 1,325 | -97.006% |
| 2023-11-13 | 1.2100 | 1.2100 | 1.1950 | 1.1950 | -0.417% | 2,232 | -97.203% |
| 2023-11-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.084% | 1,000 | -97.215% |
| 2023-11-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -13.333% | 1,000 | -97.663% |
| 2023-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.585% | 600 | -97.974% |
| 2023-10-24 | 1.6404 | 1.6404 | 1.6404 | 1.6404 | -6.263% | 35,001 | -97.962% |
| 2023-10-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 325 | -98.090% |
| 2023-10-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.683% | 212,581 | -98.068% |
| 2023-10-06 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | +2.542% | 536 | -98.158% |
| 2023-10-04 | 1.8200 | 1.8200 | 1.7700 | 1.7700 | -10.606% | 102,000 | -98.112% |
| 2023-09-29 | 2.0500 | 2.1200 | 1.9800 | 1.9800 | -10.000% | 64,724 | -98.312% |
| 2023-09-22 | 2.0414 | 2.2000 | 2.0380 | 2.2000 | +7.317% | 300,000 | -98.481% |
| 2023-09-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 401 | -98.370% |
| 2023-09-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 2,500 | -98.408% |
| 2023-09-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 1,000 | -98.547% |
| 2023-09-07 | 2.0950 | 2.1500 | 2.0950 | 2.1500 | +7.500% | 350 | -98.445% |
| 2023-08-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1,500 | -98.329% |
| 2023-08-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 150,500 | -98.481% |
| 2023-08-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 659 | -98.445% |
| 2023-08-01 | 2.3000 | 2.3500 | 2.1500 | 2.1500 | -8.120% | 1,325 | -98.445% |
| 2023-07-31 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +6.364% | 350 | -98.572% |
| 2023-07-28 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +7.317% | 460 | -98.481% |
| 2023-07-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 300 | -98.370% |
| 2023-07-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 1,000 | -98.286% |
| 2023-06-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 1,000 | -98.090% |
| 2023-06-27 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +10.000% | 1,000 | -98.101% |
| 2023-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 175 | -97.911% |
| 2023-06-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 300 | -98.193% |
| 2023-06-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.362% | 270 | -98.203% |
| 2023-06-13 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -4.427% | 1,000 | -98.178% |
| 2023-06-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +11.953% | 250 | -98.259% |
| 2023-06-07 | 1.7500 | 1.7500 | 1.7150 | 1.7150 | +2.695% | 350 | -98.051% |
| 2023-06-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.735% | 1,079 | -97.999% |
| 2023-06-02 | 1.6400 | 1.8100 | 1.6400 | 1.8100 | +20.667% | 2,325 | -98.153% |
| 2023-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 150 | -97.772% |
| 2023-05-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 195 | -97.612% |
| 2023-04-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -7.068% | 925 | -97.646% |
| 2023-04-20 | 1.5280 | 1.5280 | 1.5200 | 1.5280 | -2.830% | 12,485 | -97.813% |
| 2023-04-19 | 1.5200 | 1.5725 | 1.5200 | 1.5725 | +3.454% | 3,200 | -97.874% |
| 2023-04-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 25 | -97.801% |
| 2023-04-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.426% | 268 | -97.801% |
| 2023-04-12 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | -3.711% | 289 | -97.748% |
| 2023-04-05 | 1.5412 | 1.5412 | 1.5412 | 1.5412 | -1.205% | 1,100 | -97.831% |
| 2023-04-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -14.474% | 96 | -97.857% |
| 2023-04-03 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | +8.006% | 50 | -98.167% |
| 2023-03-30 | 1.8400 | 1.8400 | 1.6888 | 1.6888 | +8.409% | 112,600 | -98.021% |
| 2023-03-29 | 1.5578 | 1.5578 | 1.5578 | 1.5578 | -15.153% | 25 | -97.854% |
| 2023-03-28 | 1.6800 | 1.8360 | 1.6800 | 1.8360 | +9.940% | 1,106 | -98.179% |
| 2023-03-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.462% | 100 | -97.999% |
| 2023-03-24 | 1.7760 | 1.7760 | 1.5940 | 1.7480 | -6.624% | 1,505 | -98.088% |
| 2023-03-22 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 0.000% | 48 | -98.214% |
| 2023-03-21 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | +8.083% | 1,325 | -98.214% |
| 2023-03-20 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | -4.309% | 183 | -98.070% |
| 2023-03-17 | 1.8360 | 1.8360 | 1.7880 | 1.8100 | -0.768% | 1,020 | -98.153% |
| 2023-03-16 | 1.8720 | 1.8720 | 1.6780 | 1.8240 | +2.935% | 50,813 | -98.167% |
| 2023-03-15 | 1.8000 | 1.8000 | 1.6340 | 1.7720 | -11.400% | 1,139 | -98.114% |
| 2023-03-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 309 | -98.329% |
| 2023-03-13 | 2.0000 | 2.0000 | 1.9800 | 2.0000 | +6.372% | 674 | -98.329% |
| 2023-03-09 | 1.9800 | 1.9800 | 1.8802 | 1.8802 | -5.990% | 220 | -98.222% |
| 2023-03-08 | 1.8884 | 2.0000 | 1.8884 | 2.0000 | +5.485% | 1,138 | -98.329% |
| 2023-03-07 | 1.9840 | 1.9840 | 1.7428 | 1.8960 | -0.608% | 1,038 | -98.237% |
| 2023-03-06 | 1.9076 | 1.9076 | 1.9076 | 1.9076 | +2.891% | 73 | -98.248% |
| 2023-03-03 | 1.8400 | 2.0000 | 1.6920 | 1.8540 | +26.294% | 126,383 | -98.197% |
| 2023-03-01 | 1.5760 | 1.5760 | 1.4340 | 1.4680 | +3.090% | 3,788 | -97.723% |
| 2023-02-28 | 1.4200 | 1.4240 | 1.4200 | 1.4240 | -12.531% | 458 | -97.653% |
| 2023-02-27 | 1.6400 | 1.6400 | 1.6280 | 1.6280 | +8.809% | 2,513 | -97.947% |
| 2023-02-24 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | +2.846% | 50 | -97.766% |
| 2023-02-23 | 1.4548 | 1.4548 | 1.4548 | 1.4548 | -6.486% | 1,222 | -97.702% |
| 2023-02-22 | 1.6796 | 1.6800 | 1.5557 | 1.5557 | -12.797% | 1,203 | -97.851% |
| 2023-02-21 | 1.7880 | 1.7880 | 1.6440 | 1.7840 | +3.014% | 2,182 | -98.126% |
| 2023-02-17 | 1.4400 | 1.7318 | 1.4400 | 1.7318 | +30.998% | 2,941 | -98.070% |
| 2023-02-15 | 1.4320 | 1.4320 | 1.3220 | 1.3220 | -4.480% | 1,083 | -97.472% |
| 2023-02-13 | 1.2780 | 1.3840 | 1.2780 | 1.3840 | -1.705% | 90 | -97.585% |
| 2023-02-10 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | -1.124% | 145 | -97.626% |
| 2023-02-09 | 1.4080 | 1.4240 | 1.3470 | 1.4240 | +14.157% | 200 | -97.653% |
| 2023-02-08 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | -1.625% | 250 | -97.320% |
| 2023-02-07 | 1.1600 | 1.2680 | 1.1600 | 1.2680 | -3.939% | 2,773 | -97.364% |
| 2023-02-06 | 1.3680 | 1.3680 | 1.3200 | 1.3200 | +0.304% | 220 | -97.468% |
| 2023-02-03 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | +15.035% | 750 | -97.460% |
| 2023-02-02 | 1.1120 | 1.3520 | 1.1120 | 1.1440 | -10.063% | 2,403 | -97.078% |
| 2023-02-01 | 1.2000 | 1.2720 | 1.1520 | 1.2720 | +13.754% | 4,340 | -97.372% |
| 2023-01-31 | 1.1182 | 1.1182 | 1.1182 | 1.1182 | +1.286% | 572,999 | -97.011% |
| 2023-01-30 | 1.0720 | 1.1040 | 1.0720 | 1.1040 | +5.747% | 400,200 | -96.972% |
| 2023-01-27 | 1.0480 | 1.0480 | 0.9660 | 1.0440 | -0.382% | 1,489 | -96.798% |
| 2023-01-26 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | +5.645% | 665 | -96.811% |
| 2023-01-25 | 1.0840 | 1.0840 | 0.9920 | 0.9920 | -4.981% | 350 | -96.631% |
| 2023-01-23 | 1.0200 | 1.0440 | 1.0120 | 1.0440 | +15.487% | 1,210 | -96.798% |
| 2023-01-19 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.000% | 25 | -96.303% |
| 2023-01-17 | 0.9000 | 0.9040 | 0.9000 | 0.9040 | +1.802% | 1,250 | -96.303% |
| 2023-01-12 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | +8.029% | 525 | -96.236% |
| 2023-01-11 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | -3.972% | 25 | -95.934% |
| 2023-01-10 | 0.8000 | 0.8560 | 0.8000 | 0.8560 | -0.926% | 1,750 | -96.095% |
| 2023-01-09 | 0.8680 | 0.8680 | 0.8640 | 0.8640 | +6.509% | 1,050 | -96.131% |
| 2023-01-06 | 0.8000 | 0.8112 | 0.8000 | 0.8112 | +1.400% | 1,500 | -95.880% |
| 2023-01-04 | 0.7940 | 0.8000 | 0.7940 | 0.8000 | -6.977% | 1,588 | -95.822% |
| 2023-01-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.018% | 50 | -96.113% |
| 2022-12-29 | 0.8240 | 0.8960 | 0.8240 | 0.8960 | +12.000% | 1,524 | -96.270% |
| 2022-12-27 | 0.8560 | 0.8560 | 0.8000 | 0.8000 | -11.894% | 2,500 | -95.822% |
| 2022-12-22 | 0.8920 | 0.9080 | 0.8920 | 0.9080 | +0.889% | 606 | -96.319% |
| 2022-12-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 125 | -96.286% |
| 2022-12-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.948% | 1,250 | -96.202% |
| 2022-12-13 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | +4.244% | 250 | -96.090% |
| 2022-12-12 | 0.8200 | 0.8920 | 0.8200 | 0.8200 | -2.381% | 1,950 | -95.924% |
| 2022-12-08 | 0.9600 | 0.9600 | 0.8400 | 0.8400 | -23.358% | 1,325 | -96.021% |
| 2022-12-02 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | -1.439% | 875 | -96.950% |
| 2022-12-01 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | +2.963% | 50 | -96.994% |
| 2022-11-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 5,083 | -96.905% |
| 2022-11-29 | 1.1120 | 1.1120 | 1.0600 | 1.0600 | -6.690% | 450 | -96.847% |
| 2022-11-28 | 1.1560 | 1.1560 | 1.0916 | 1.1360 | -5.333% | 8,175 | -97.058% |
| 2022-11-25 | 1.1960 | 1.2000 | 1.1960 | 1.2000 | -29.412% | 6,900 | -97.215% |
| 2022-11-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 6,250 | -98.034% |
| 2022-11-16 | 1.8960 | 1.9000 | 1.7480 | 1.9000 | +13.055% | 469 | -98.241% |
| 2022-11-10 | 1.8120 | 1.8120 | 1.6806 | 1.6806 | +2.476% | 629 | -98.011% |
| 2022-11-03 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 188 | -97.962% |
| 2022-10-28 | 1.8400 | 1.8400 | 1.6400 | 1.6400 | -14.226% | 313 | -97.962% |
| 2022-10-27 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | -1.443% | 63 | -98.252% |
| 2022-10-26 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +7.922% | 148 | -98.277% |
| 2022-10-25 | 1.8960 | 1.8960 | 1.7976 | 1.7976 | -5.588% | 497 | -98.141% |
| 2022-10-24 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | +14.149% | 2,500 | -98.244% |
| 2022-10-12 | 1.7120 | 1.7120 | 1.6070 | 1.6680 | -0.714% | 12,538 | -97.996% |
| 2022-10-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 12,500 | -98.010% |
| 2022-10-07 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.874% | 250 | -98.010% |
| 2022-10-06 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | -9.619% | 50 | -98.147% |
| 2022-09-30 | 1.9960 | 1.9960 | 1.9960 | 1.9960 | -0.200% | 250 | -98.325% |
| 2022-09-29 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | +7.066% | 275 | -98.329% |
| 2022-09-28 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | -4.694% | 50 | -98.211% |
| 2022-09-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.871% | 263 | -98.295% |
| 2022-09-26 | 1.9320 | 1.9320 | 1.9240 | 1.9240 | -8.381% | 229 | -98.263% |
| 2022-09-23 | 2.1040 | 2.1040 | 2.1000 | 2.1000 | -5.660% | 653 | -98.408% |
| 2022-09-22 | 2.2800 | 2.3520 | 2.2240 | 2.2260 | -22.493% | 635 | -98.498% |
| 2022-09-21 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | -1.644% | 250 | -98.836% |
| 2022-09-16 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -23.668% | 125 | -98.855% |
| 2022-09-08 | 3.8254 | 3.8254 | 3.8254 | 3.8254 | +3.389% | 25 | -99.126% |
| 2022-09-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.736% | 75 | -99.097% |
| 2022-09-02 | 4.3200 | 4.3200 | 4.2400 | 4.2400 | +0.952% | 113 | -99.212% |
| 2022-08-31 | 4.5200 | 4.5200 | 4.2000 | 4.2000 | -9.871% | 188 | -99.204% |
| 2022-08-29 | 4.4000 | 4.6600 | 4.4000 | 4.6600 | +5.909% | 4,073 | -99.283% |
| 2022-08-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.385% | 50 | -99.240% |
| 2022-08-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 59 | -99.357% |
| 2022-08-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 75 | -99.357% |
| 2022-08-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.333% | 1,000 | -99.357% |
| 2022-08-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.091% | 250 | -99.304% |
| 2022-08-04 | 5.3200 | 5.3200 | 5.2800 | 5.2800 | -0.752% | 1,250 | -99.367% |
| 2022-08-03 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +10.833% | 383 | -99.372% |
| 2022-07-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 50 | -99.304% |
| 2022-07-22 | 4.4800 | 4.7800 | 4.4800 | 4.7800 | -11.481% | 325 | -99.301% |
| 2022-07-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 125 | -99.381% |
| 2022-07-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.651% | 1,250 | -99.381% |
| 2022-07-11 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +3.614% | 341 | -99.352% |
| 2022-07-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -4.962% | 56 | -99.329% |
| 2022-07-07 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +4.800% | 125 | -99.362% |
| 2022-07-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 40 | -99.331% |
| 2022-07-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 238 | -99.331% |
| 2022-06-30 | 4.6000 | 5.2668 | 4.6000 | 4.9000 | +6.522% | 238 | -99.318% |
| 2022-06-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -17.857% | 250 | -99.273% |
| 2022-06-28 | 5.6400 | 5.8400 | 5.6000 | 5.6000 | +3.704% | 643 | -99.403% |
| 2022-06-27 | 5.6400 | 5.6400 | 5.0400 | 5.4000 | +28.571% | 4,027 | -99.381% |
| 2022-06-22 | 4.8800 | 4.8800 | 4.2000 | 4.2000 | -23.996% | 500 | -99.204% |
| 2022-06-21 | 5.7600 | 5.7600 | 5.4000 | 5.5260 | +12.317% | 105 | -99.395% |
| 2022-06-17 | 5.2000 | 5.2400 | 4.9200 | 4.9200 | 0.000% | 250 | -99.321% |
| 2022-06-16 | 5.6000 | 5.6000 | 4.9200 | 4.9200 | -12.143% | 178 | -99.321% |
| 2022-06-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.061% | 125 | -99.403% |
| 2022-06-14 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.380% | 388 | -99.367% |
| 2022-06-13 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -6.738% | 78 | -99.365% |
| 2022-06-09 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -0.353% | 90 | -99.407% |
| 2022-06-08 | 6.0800 | 6.0800 | 5.6600 | 5.6600 | +2.536% | 113 | -99.409% |
| 2022-06-07 | 5.4000 | 5.5200 | 5.4000 | 5.5200 | -11.538% | 1,288 | -99.394% |
| 2022-06-06 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.645% | 30 | -99.464% |
| 2022-06-03 | 6.2000 | 6.2000 | 5.6400 | 6.2000 | -3.125% | 208 | -99.461% |
| 2022-06-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 110 | -99.478% |
| 2022-06-01 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +10.714% | 663 | -99.461% |
| 2022-05-31 | 5.6000 | 5.6400 | 5.6000 | 5.6000 | +3.321% | 247 | -99.403% |
| 2022-05-20 | 6.2000 | 6.2000 | 5.4200 | 5.4200 | -14.780% | 78 | -99.383% |
| 2022-05-18 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.217% | 125 | -99.474% |
| 2022-05-17 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +12.238% | 25 | -99.497% |
| 2022-05-12 | 5.6800 | 5.9160 | 5.6800 | 5.9160 | +4.155% | 116 | -99.435% |
| 2022-05-11 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -5.333% | 34 | -99.412% |
| 2022-05-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 220 | -99.443% |
| 2022-05-06 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -3.125% | 257 | -99.461% |
| 2022-05-05 | 7.0000 | 7.0400 | 6.4000 | 6.4000 | -6.433% | 155 | -99.478% |
| 2022-05-04 | 6.8000 | 6.8400 | 6.8000 | 6.8400 | +6.875% | 250 | -99.511% |
| 2022-04-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 100 | -99.478% |
| 2022-04-25 | 6.5600 | 6.5600 | 6.4000 | 6.4000 | -9.091% | 7,701 | -99.478% |
| 2022-04-21 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -12.000% | 125 | -99.525% |
| 2022-04-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +22.699% | 25 | -99.582% |
| 2022-04-05 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.000% | 80 | -99.487% |