NRRSF
NORSEMONT MINING INC
stockOTC
EODOct 2, 2026
0.59USD-2.156%(-0.01)271,368
NRRSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6001 | 0.6200 | 0.5900 | 0.5900 | -2.156% | 271,368 | 0.000% |
| 2026-10-01 | 0.6200 | 0.6310 | 0.6016 | 0.6030 | -1.350% | 181,976 | -2.156% |
| 2026-09-30 | 0.6425 | 0.6425 | 0.6097 | 0.6112 | -4.042% | 28,319 | -3.476% |
| 2026-09-29 | 0.6489 | 0.6489 | 0.6333 | 0.6370 | +0.775% | 55,607 | -7.378% |
| 2026-09-28 | 0.6309 | 0.6361 | 0.6107 | 0.6321 | -4.053% | 84,522 | -6.660% |
| 2026-09-25 | 0.6471 | 0.6588 | 0.6155 | 0.6588 | +1.354% | 54,212 | -10.443% |
| 2026-09-24 | 0.6804 | 0.6979 | 0.6500 | 0.6500 | -5.893% | 262,549 | -9.231% |
| 2026-09-23 | 0.7275 | 0.7275 | 0.6812 | 0.6907 | -2.902% | 3,660 | -14.579% |
| 2026-09-22 | 0.7315 | 0.7519 | 0.6984 | 0.7113 | -5.155% | 73,878 | -17.058% |
| 2026-09-21 | 0.7561 | 0.7667 | 0.7400 | 0.7500 | +2.386% | 54,385 | -21.333% |
| 2026-09-18 | 0.7534 | 0.7554 | 0.7279 | 0.7325 | -2.006% | 81,370 | -19.456% |
| 2026-09-17 | 0.6740 | 0.8470 | 0.6740 | 0.7475 | +14.738% | 359,546 | -21.072% |
| 2026-09-16 | 0.5707 | 0.6702 | 0.5707 | 0.6515 | +3.561% | 41,230 | -9.440% |
| 2026-09-15 | 0.6769 | 0.6769 | 0.6187 | 0.6291 | +0.592% | 116,818 | -6.215% |
| 2026-09-14 | 0.6405 | 0.6422 | 0.6115 | 0.6254 | -1.123% | 109,296 | -5.660% |
| 2026-09-11 | 0.6409 | 0.6700 | 0.6157 | 0.6325 | -1.248% | 123,689 | -6.720% |
| 2026-09-10 | 0.6906 | 0.6913 | 0.6368 | 0.6405 | -6.540% | 46,448 | -7.884% |
| 2026-09-09 | 0.6930 | 0.7243 | 0.6705 | 0.6853 | +5.841% | 75,998 | -13.909% |
| 2026-09-08 | 0.6758 | 0.7074 | 0.6320 | 0.6475 | -1.416% | 103,917 | -8.880% |
| 2026-09-04 | 0.6394 | 0.6758 | 0.6208 | 0.6568 | +0.520% | 86,542 | -10.171% |
| 2026-09-03 | 0.5950 | 0.6534 | 0.5873 | 0.6534 | +11.141% | 146,355 | -9.703% |
| 2026-09-02 | 0.6108 | 0.6108 | 0.5879 | 0.5879 | -2.180% | 93,870 | +0.357% |
| 2026-09-01 | 0.6302 | 0.6302 | 0.6000 | 0.6010 | -7.524% | 255,816 | -1.830% |
| 2026-08-31 | 0.6650 | 0.6650 | 0.5818 | 0.6499 | -4.426% | 571,808 | -9.217% |
| 2026-08-28 | 0.6670 | 0.7034 | 0.6670 | 0.6800 | +2.240% | 164,870 | -13.235% |
| 2026-08-27 | 0.6974 | 0.7280 | 0.6651 | 0.6651 | -4.481% | 229,448 | -11.292% |
| 2026-08-26 | 0.7028 | 0.7200 | 0.6773 | 0.6963 | -3.278% | 218,334 | -15.266% |
| 2026-08-25 | 0.7441 | 0.7469 | 0.7024 | 0.7199 | -2.221% | 238,059 | -18.044% |
| 2026-08-24 | 0.7271 | 0.7765 | 0.7271 | 0.7362 | +1.833% | 236,899 | -19.864% |
| 2026-08-21 | 0.7448 | 0.7448 | 0.7112 | 0.7230 | -0.959% | 98,638 | -18.396% |
| 2026-08-20 | 0.7234 | 0.7338 | 0.6730 | 0.7300 | -1.044% | 175,750 | -19.178% |
| 2026-08-19 | 0.6858 | 0.7461 | 0.6858 | 0.7377 | +1.864% | 134,941 | -20.022% |
| 2026-08-18 | 0.7420 | 0.7420 | 0.7034 | 0.7242 | -1.817% | 147,287 | -18.531% |
| 2026-08-17 | 0.7553 | 0.7560 | 0.7252 | 0.7376 | +1.069% | 173,007 | -20.011% |
| 2026-08-14 | 0.6982 | 0.7395 | 0.6650 | 0.7298 | +10.576% | 141,291 | -19.156% |
| 2026-08-13 | 0.7271 | 0.7300 | 0.6494 | 0.6600 | -6.359% | 72,427 | -10.606% |
| 2026-08-12 | 0.7200 | 0.7453 | 0.6835 | 0.7048 | -0.026% | 97,189 | -16.291% |
| 2026-08-11 | 0.7609 | 0.7609 | 0.7021 | 0.7050 | -3.583% | 88,175 | -16.312% |
| 2026-08-10 | 0.6718 | 0.7500 | 0.6365 | 0.7312 | +14.232% | 104,398 | -19.311% |
| 2026-08-07 | 0.5636 | 0.6799 | 0.5636 | 0.6401 | +15.105% | 262,955 | -7.827% |
| 2026-08-06 | 0.5738 | 0.5816 | 0.5561 | 0.5561 | -2.439% | 208,928 | +6.096% |
| 2026-08-05 | 0.5511 | 0.5708 | 0.5511 | 0.5700 | +2.059% | 73,828 | +3.509% |
| 2026-08-04 | 0.5582 | 0.5700 | 0.5537 | 0.5585 | +3.388% | 50,923 | +5.640% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.5402 | 0.5402 | +0.204% | 46,412 | +9.219% |
| 2026-07-31 | 0.5800 | 0.5800 | 0.5391 | 0.5391 | -5.421% | 37,608 | +9.442% |
| 2026-07-30 | 0.5484 | 0.5700 | 0.5350 | 0.5700 | +6.642% | 67,640 | +3.509% |
| 2026-07-29 | 0.5638 | 0.5638 | 0.5245 | 0.5345 | -2.257% | 48,364 | +10.384% |
| 2026-07-28 | 0.5619 | 0.5619 | 0.5291 | 0.5468 | +3.080% | 57,235 | +7.893% |
| 2026-07-27 | 0.5350 | 0.5500 | 0.5280 | 0.5305 | +0.951% | 53,881 | +11.216% |
| 2026-07-24 | 0.5640 | 0.5640 | 0.5255 | 0.5255 | -7.385% | 50,198 | +12.274% |
| 2026-07-23 | 0.5700 | 0.5800 | 0.5556 | 0.5674 | +0.702% | 58,575 | +3.982% |
| 2026-07-22 | 0.5716 | 0.5780 | 0.5478 | 0.5635 | -1.357% | 102,912 | +4.712% |
| 2026-07-21 | 0.5101 | 0.5944 | 0.5101 | 0.5712 | +1.115% | 44,084 | +3.291% |
| 2026-07-20 | 0.5758 | 0.6037 | 0.5481 | 0.5649 | -1.551% | 93,892 | +4.443% |
| 2026-07-17 | 0.6113 | 0.6324 | 0.5738 | 0.5738 | +2.464% | 34,933 | +2.823% |
| 2026-07-16 | 0.6400 | 0.6400 | 0.5440 | 0.5600 | -7.469% | 70,188 | +5.357% |
| 2026-07-15 | 0.6399 | 0.6399 | 0.6052 | 0.6052 | -0.797% | 18,545 | -2.512% |
| 2026-07-14 | 0.6273 | 0.6400 | 0.6101 | 0.6101 | -2.179% | 8,741 | -3.288% |
| 2026-07-13 | 0.6487 | 0.6487 | 0.6217 | 0.6237 | -1.742% | 2,240 | -5.396% |
| 2026-07-10 | 0.6400 | 0.6400 | 0.6290 | 0.6347 | +1.342% | 4,585 | -7.043% |
| 2026-07-09 | 0.6243 | 0.6287 | 0.6157 | 0.6263 | +5.616% | 8,095 | -5.796% |
| 2026-07-08 | 0.6169 | 0.6240 | 0.5930 | 0.5930 | -1.870% | 39,695 | -0.506% |
| 2026-07-07 | 0.6337 | 0.6401 | 0.6043 | 0.6043 | -4.247% | 29,939 | -2.366% |
| 2026-07-06 | 0.6665 | 0.6732 | 0.6300 | 0.6311 | -4.748% | 28,949 | -6.512% |
| 2026-07-02 | 0.6628 | 0.6872 | 0.6600 | 0.6626 | -1.843% | 52,000 | -10.951% |
| 2026-07-01 | 0.6819 | 0.6819 | 0.6611 | 0.6750 | +6.373% | 19,500 | -12.593% |
| 2026-06-30 | 0.6298 | 0.6898 | 0.6298 | 0.6346 | -2.202% | 30,579 | -7.022% |
| 2026-06-29 | 0.6937 | 0.7000 | 0.6404 | 0.6489 | -3.070% | 61,456 | -9.070% |
| 2026-06-26 | 0.6133 | 0.6932 | 0.6133 | 0.6694 | +9.165% | 129,092 | -11.861% |
| 2026-06-25 | 0.5100 | 0.6133 | 0.5078 | 0.6132 | +18.401% | 163,348 | -3.783% |
| 2026-06-24 | 0.5400 | 0.5400 | 0.5100 | 0.5179 | -3.377% | 90,152 | +13.922% |
| 2026-06-23 | 0.6449 | 0.6449 | 0.5212 | 0.5360 | -8.407% | 124,891 | +10.075% |
| 2026-06-22 | 0.6548 | 0.6622 | 0.5813 | 0.5852 | -14.632% | 117,980 | +0.820% |
| 2026-06-18 | 0.6482 | 0.7799 | 0.6482 | 0.6855 | +2.313% | 62,667 | -13.931% |
| 2026-06-17 | 0.6349 | 0.7119 | 0.6349 | 0.6700 | +6.197% | 25,304 | -11.940% |
| 2026-06-16 | 0.6604 | 0.6630 | 0.6294 | 0.6309 | -4.464% | 48,817 | -6.483% |
| 2026-06-15 | 0.6569 | 0.6839 | 0.5867 | 0.6604 | +1.597% | 53,570 | -10.658% |
| 2026-06-12 | 0.6032 | 0.6600 | 0.6032 | 0.6500 | +6.575% | 83,419 | -9.231% |
| 2026-06-11 | 0.5949 | 0.6116 | 0.5650 | 0.6099 | +7.245% | 53,121 | -3.263% |
| 2026-06-10 | 0.5920 | 0.6214 | 0.5687 | 0.5687 | -3.447% | 196,255 | +3.745% |
| 2026-06-09 | 0.6224 | 0.6224 | 0.5871 | 0.5890 | -3.141% | 177,517 | +0.170% |
| 2026-06-08 | 0.6774 | 0.6774 | 0.6023 | 0.6081 | -7.548% | 251,529 | -2.976% |
| 2026-06-05 | 0.7052 | 0.7052 | 0.6265 | 0.6577 | -6.729% | 189,264 | -10.300% |
| 2026-06-04 | 0.6754 | 0.7100 | 0.6754 | 0.7052 | +5.317% | 187,006 | -16.336% |
| 2026-06-03 | 0.6376 | 0.7400 | 0.6376 | 0.6696 | -6.392% | 141,918 | -11.888% |
| 2026-06-02 | 0.7756 | 0.8096 | 0.7126 | 0.7153 | -4.821% | 66,833 | -17.519% |
| 2026-06-01 | 0.8499 | 0.8499 | 0.7514 | 0.7516 | -9.452% | 117,117 | -21.496% |
| 2026-05-29 | 0.7425 | 0.8300 | 0.7425 | 0.8300 | +13.071% | 81,097 | -28.916% |
| 2026-05-28 | 0.7643 | 0.7643 | 0.7214 | 0.7340 | -3.211% | 35,515 | -19.624% |
| 2026-05-27 | 0.7766 | 0.8035 | 0.7511 | 0.7584 | -0.433% | 22,080 | -22.205% |
| 2026-05-26 | 0.7700 | 0.7762 | 0.7617 | 0.7617 | -0.267% | 47,315 | -22.542% |
| 2026-05-22 | 0.7700 | 0.7888 | 0.7600 | 0.7637 | -1.984% | 57,335 | -22.749% |
| 2026-05-21 | 0.7909 | 0.7962 | 0.7630 | 0.7792 | +2.892% | 20,407 | -24.281% |
| 2026-05-20 | 0.7250 | 0.8314 | 0.7250 | 0.7573 | +5.109% | 134,644 | -22.092% |
| 2026-05-19 | 0.8000 | 0.8071 | 0.7188 | 0.7205 | -12.023% | 121,478 | -18.111% |
| 2026-05-18 | 0.8002 | 0.8379 | 0.8001 | 0.8189 | -0.128% | 64,834 | -27.957% |
| 2026-05-15 | 0.7149 | 0.8326 | 0.7149 | 0.8200 | -0.237% | 59,152 | -28.049% |
| 2026-05-14 | 0.8400 | 0.8478 | 0.8218 | 0.8219 | -0.994% | 41,624 | -28.219% |
| 2026-05-13 | 0.8352 | 0.8497 | 0.8109 | 0.8302 | -0.593% | 68,860 | -28.933% |
| 2026-05-12 | 0.8485 | 0.8555 | 0.7721 | 0.8351 | -3.098% | 126,842 | -29.354% |
| 2026-05-11 | 0.8761 | 0.9036 | 0.8423 | 0.8619 | +0.215% | 95,915 | -31.543% |
| 2026-05-08 | 0.8743 | 0.8872 | 0.8295 | 0.8600 | -0.610% | 54,337 | -31.395% |
| 2026-05-07 | 0.8903 | 0.8903 | 0.8600 | 0.8653 | +1.463% | 97,449 | -31.814% |
| 2026-05-06 | 0.8151 | 0.8796 | 0.8151 | 0.8528 | +8.430% | 96,246 | -30.816% |
| 2026-05-05 | 0.7568 | 0.8900 | 0.7568 | 0.7865 | -9.075% | 85,699 | -24.984% |
| 2026-05-04 | 0.9360 | 0.9360 | 0.8459 | 0.8650 | -5.978% | 144,088 | -31.792% |
| 2026-05-01 | 0.9300 | 0.9460 | 0.9047 | 0.9200 | -0.433% | 111,048 | -35.870% |
| 2026-04-30 | 0.9056 | 0.9418 | 0.8746 | 0.9240 | +6.134% | 111,619 | -36.147% |
| 2026-04-29 | 0.8966 | 0.8966 | 0.8386 | 0.8706 | -2.661% | 249,659 | -32.231% |
| 2026-04-28 | 0.9719 | 0.9763 | 0.8700 | 0.8944 | -9.318% | 121,936 | -34.034% |
| 2026-04-27 | 1.0900 | 1.0900 | 0.9720 | 0.9863 | -6.600% | 81,789 | -40.180% |
| 2026-04-24 | 1.1100 | 1.1100 | 1.0340 | 1.0560 | +1.053% | 102,009 | -44.129% |
| 2026-04-23 | 1.1100 | 1.1100 | 1.0220 | 1.0450 | -1.415% | 57,805 | -43.541% |
| 2026-04-22 | 1.1200 | 1.1200 | 1.0300 | 1.0600 | -3.636% | 87,353 | -44.340% |
| 2026-04-21 | 1.1200 | 1.1300 | 1.0280 | 1.1000 | -1.035% | 143,034 | -46.364% |
| 2026-04-20 | 1.1455 | 1.1600 | 1.0800 | 1.1115 | -2.157% | 103,141 | -46.919% |
| 2026-04-17 | 1.1377 | 1.1900 | 1.1100 | 1.1360 | +2.342% | 196,654 | -48.063% |
| 2026-04-16 | 1.1200 | 1.1210 | 1.0755 | 1.1100 | +2.022% | 99,297 | -46.847% |
| 2026-04-15 | 1.0500 | 1.1000 | 1.0390 | 1.0880 | +7.723% | 95,523 | -45.772% |
| 2026-04-14 | 1.0000 | 1.0400 | 0.9750 | 1.0100 | +0.035% | 70,740 | -41.584% |
| 2026-04-13 | 0.9852 | 1.0245 | 0.9700 | 1.0096 | +5.304% | 90,431 | -41.564% |
| 2026-04-10 | 1.0000 | 1.0000 | 0.9588 | 0.9588 | +0.298% | 75,779 | -38.465% |
| 2026-04-09 | 0.9320 | 0.9837 | 0.9079 | 0.9559 | +1.697% | 96,979 | -38.281% |
| 2026-04-08 | 0.9134 | 0.9608 | 0.9100 | 0.9400 | +6.794% | 9,222 | -37.234% |
| 2026-04-07 | 0.9100 | 0.9100 | 0.8292 | 0.8802 | -3.803% | 87,341 | -32.970% |
| 2026-04-06 | 0.9141 | 0.9189 | 0.8383 | 0.9150 | +1.111% | 100,202 | -35.519% |
| 2026-04-02 | 0.9300 | 0.9300 | 0.8500 | 0.9050 | -2.694% | 71,085 | -34.803% |
| 2026-04-01 | 0.9464 | 0.9692 | 0.8939 | 0.9300 | +3.024% | 100,223 | -36.559% |
| 2026-03-31 | 0.8060 | 0.9140 | 0.7980 | 0.9027 | +11.998% | 41,387 | -34.641% |
| 2026-03-30 | 0.7880 | 0.8530 | 0.7880 | 0.8060 | +5.586% | 158,390 | -26.799% |
| 2026-03-27 | 0.7814 | 0.7865 | 0.7510 | 0.7634 | +3.018% | 26,137 | -22.710% |
| 2026-03-26 | 0.8090 | 0.8621 | 0.7410 | 0.7410 | -7.375% | 91,738 | -20.378% |
| 2026-03-25 | 0.7980 | 0.8385 | 0.7900 | 0.8000 | +6.596% | 91,882 | -26.250% |
| 2026-03-24 | 0.7500 | 0.7650 | 0.7432 | 0.7505 | -1.393% | 121,959 | -21.386% |
| 2026-03-23 | 0.7600 | 0.7979 | 0.7000 | 0.7611 | +0.741% | 155,295 | -22.481% |
| 2026-03-20 | 0.8260 | 0.8739 | 0.7423 | 0.7555 | -8.224% | 88,599 | -21.906% |
| 2026-03-19 | 0.8000 | 0.8400 | 0.7403 | 0.8232 | -2.959% | 129,495 | -28.328% |
| 2026-03-18 | 1.0200 | 1.0200 | 0.8346 | 0.8483 | -12.275% | 149,057 | -30.449% |
| 2026-03-17 | 1.0500 | 1.0635 | 0.9210 | 0.9670 | -5.769% | 136,528 | -38.987% |
| 2026-03-16 | 1.1000 | 1.1000 | 1.0262 | 1.0262 | -4.093% | 135,001 | -42.506% |
| 2026-03-13 | 1.1200 | 1.1200 | 0.9500 | 1.0700 | -1.835% | 399,440 | -44.860% |
| 2026-03-12 | 1.1600 | 1.1645 | 1.0623 | 1.0900 | -6.678% | 54,656 | -45.872% |
| 2026-03-11 | 1.1800 | 1.1810 | 1.1545 | 1.1680 | +1.574% | 41,396 | -49.486% |
| 2026-03-10 | 1.1000 | 1.1835 | 1.1000 | 1.1499 | +7.467% | 33,132 | -48.691% |
| 2026-03-09 | 1.1500 | 1.1500 | 1.0500 | 1.0700 | -8.547% | 124,545 | -44.860% |
| 2026-03-06 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | +5.405% | 78,272 | -49.573% |
| 2026-03-05 | 1.3100 | 1.3100 | 1.0440 | 1.1100 | -10.477% | 198,229 | -46.847% |
| 2026-03-04 | 1.2200 | 1.2600 | 1.2000 | 1.2399 | +0.805% | 91,075 | -52.416% |
| 2026-03-03 | 1.3500 | 1.3500 | 1.1500 | 1.2300 | -6.107% | 150,198 | -52.033% |
| 2026-03-02 | 1.2400 | 1.3140 | 1.2400 | 1.3100 | +1.197% | 159,178 | -54.962% |
| 2026-02-27 | 1.3000 | 1.3000 | 1.2220 | 1.2945 | +5.933% | 126,887 | -54.423% |
| 2026-02-26 | 1.2700 | 1.2700 | 1.1800 | 1.2220 | -4.082% | 167,822 | -51.718% |
| 2026-02-25 | 1.2500 | 1.2900 | 1.2150 | 1.2740 | +3.577% | 135,569 | -53.689% |
| 2026-02-24 | 1.1800 | 1.2500 | 1.1800 | 1.2300 | +4.985% | 169,969 | -52.033% |
| 2026-02-23 | 1.1200 | 1.1900 | 1.1000 | 1.1716 | +8.481% | 191,156 | -49.642% |
| 2026-02-20 | 1.1100 | 1.1100 | 1.0540 | 1.0800 | -0.461% | 125,199 | -45.370% |
| 2026-02-19 | 0.9838 | 1.1120 | 0.9700 | 1.0850 | +12.903% | 425,960 | -45.622% |
| 2026-02-18 | 0.9176 | 0.9619 | 0.9086 | 0.9610 | +8.835% | 51,203 | -38.606% |
| 2026-02-17 | 0.9400 | 0.9850 | 0.8830 | 0.8830 | -6.065% | 106,976 | -33.182% |
| 2026-02-13 | 0.9600 | 0.9692 | 0.9400 | 0.9400 | -2.083% | 61,653 | -37.234% |
| 2026-02-12 | 1.0000 | 1.0000 | 0.9312 | 0.9600 | -4.856% | 88,205 | -38.542% |
| 2026-02-11 | 0.9503 | 1.0090 | 0.9503 | 1.0090 | +5.229% | 48,116 | -41.526% |
| 2026-02-10 | 0.9540 | 0.9976 | 0.9540 | 0.9589 | +2.156% | 49,646 | -38.469% |
| 2026-02-09 | 0.9400 | 0.9634 | 0.8889 | 0.9386 | +5.879% | 83,395 | -37.142% |
| 2026-02-06 | 0.8370 | 0.9335 | 0.8370 | 0.8865 | +3.430% | 66,276 | -33.446% |
| 2026-02-05 | 0.8980 | 0.9729 | 0.8341 | 0.8571 | -11.912% | 161,460 | -31.163% |
| 2026-02-04 | 0.9220 | 0.9730 | 0.8951 | 0.9730 | +5.531% | 90,393 | -39.363% |
| 2026-02-03 | 0.9000 | 0.9570 | 0.9000 | 0.9220 | +7.925% | 137,478 | -36.009% |
| 2026-02-02 | 0.9238 | 0.9289 | 0.8214 | 0.8543 | -5.706% | 105,615 | -30.938% |
| 2026-01-30 | 0.9680 | 0.9680 | 0.8544 | 0.9060 | -8.550% | 121,265 | -34.879% |
| 2026-01-29 | 0.9800 | 1.0100 | 0.8761 | 0.9907 | +0.804% | 200,131 | -40.446% |
| 2026-01-28 | 0.9750 | 0.9828 | 0.8948 | 0.9828 | +1.215% | 183,716 | -39.967% |
| 2026-01-27 | 0.9330 | 0.9900 | 0.9111 | 0.9710 | +7.428% | 134,820 | -39.238% |
| 2026-01-26 | 0.8340 | 0.9429 | 0.8340 | 0.9039 | +6.789% | 90,085 | -34.724% |
| 2026-01-23 | 0.8525 | 0.8656 | 0.7700 | 0.8464 | -1.639% | 133,750 | -30.293% |
| 2026-01-22 | 0.9020 | 0.9617 | 0.8310 | 0.8605 | -4.389% | 115,846 | -31.435% |
| 2026-01-21 | 0.9800 | 0.9800 | 0.8670 | 0.9000 | -4.286% | 200,919 | -34.444% |
| 2026-01-20 | 1.0100 | 1.0100 | 0.9000 | 0.9403 | -5.970% | 157,170 | -37.254% |
| 2026-01-16 | 0.9468 | 1.0000 | 0.9400 | 1.0000 | +4.633% | 136,398 | -41.000% |
| 2026-01-15 | 0.8480 | 0.9557 | 0.8400 | 0.9557 | +13.736% | 95,373 | -38.267% |
| 2026-01-14 | 0.7800 | 0.8500 | 0.7700 | 0.8403 | +7.972% | 109,651 | -29.787% |
| 2026-01-13 | 0.8540 | 0.8540 | 0.7587 | 0.7783 | -1.660% | 45,617 | -24.190% |
| 2026-01-12 | 0.7739 | 0.7918 | 0.7701 | 0.7914 | +3.851% | 63,494 | -25.449% |
| 2026-01-09 | 0.7528 | 0.7900 | 0.7518 | 0.7621 | +0.654% | 16,603 | -22.577% |
| 2026-01-08 | 0.7548 | 0.7900 | 0.7500 | 0.7571 | -3.854% | 67,499 | -22.071% |
| 2026-01-07 | 0.8068 | 0.8172 | 0.7788 | 0.7874 | -2.374% | 38,105 | -25.075% |
| 2026-01-06 | 0.7600 | 0.8285 | 0.7592 | 0.8066 | +7.547% | 75,954 | -26.853% |
| 2026-01-05 | 0.7889 | 0.7889 | 0.7369 | 0.7500 | -0.515% | 108,749 | -21.333% |
| 2026-01-02 | 0.7300 | 0.7655 | 0.7267 | 0.7539 | +3.983% | 30,195 | -21.738% |
| 2025-12-31 | 0.7500 | 0.7500 | 0.6872 | 0.7250 | -3.803% | 262,305 | -18.621% |
| 2025-12-30 | 0.7750 | 0.8010 | 0.7290 | 0.7537 | +3.383% | 116,779 | -21.715% |
| 2025-12-29 | 0.7030 | 0.7527 | 0.7030 | 0.7290 | -0.951% | 91,430 | -19.067% |
| 2025-12-26 | 0.7377 | 0.7377 | 0.7000 | 0.7360 | +1.280% | 140,782 | -19.837% |
| 2025-12-24 | 0.6945 | 0.7397 | 0.6945 | 0.7267 | +1.001% | 115,091 | -18.811% |
| 2025-12-23 | 0.7200 | 0.7200 | 0.7065 | 0.7195 | +0.629% | 81,715 | -17.999% |
| 2025-12-22 | 0.6503 | 0.7150 | 0.6503 | 0.7150 | +6.732% | 419,499 | -17.483% |
| 2025-12-19 | 0.6920 | 0.6920 | 0.6500 | 0.6699 | +3.230% | 114,398 | -11.927% |
| 2025-12-18 | 0.6668 | 0.6668 | 0.6450 | 0.6489 | -1.085% | 15,177 | -9.083% |
| 2025-12-17 | 0.6439 | 0.6667 | 0.6250 | 0.6561 | +4.970% | 26,924 | -10.069% |
| 2025-12-16 | 0.6459 | 0.6700 | 0.6162 | 0.6250 | -2.935% | 30,132 | -5.600% |
| 2025-12-15 | 0.6280 | 0.6600 | 0.6250 | 0.6439 | +5.523% | 80,805 | -8.371% |
| 2025-12-12 | 0.6670 | 0.6720 | 0.6102 | 0.6102 | -10.265% | 58,243 | -3.310% |
| 2025-12-11 | 0.6661 | 0.6887 | 0.6578 | 0.6800 | +8.861% | 41,647 | -13.235% |
| 2025-12-10 | 0.6300 | 0.6372 | 0.6010 | 0.6247 | -1.754% | 75,719 | -5.547% |
| 2025-12-09 | 0.6557 | 0.6779 | 0.6300 | 0.6358 | -1.487% | 14,372 | -7.204% |
| 2025-12-08 | 0.6646 | 0.6899 | 0.6454 | 0.6454 | -5.000% | 51,321 | -8.584% |
| 2025-12-05 | 0.6510 | 0.7030 | 0.6510 | 0.6794 | +2.935% | 177,348 | -13.155% |
| 2025-12-04 | 0.6620 | 0.6867 | 0.6481 | 0.6600 | -1.683% | 43,052 | -10.606% |
| 2025-12-03 | 0.6500 | 0.7000 | 0.6500 | 0.6713 | -2.710% | 100,789 | -12.111% |
| 2025-12-02 | 0.7260 | 0.7260 | 0.6717 | 0.6900 | -2.680% | 28,928 | -14.493% |
| 2025-12-01 | 0.6480 | 0.7110 | 0.6480 | 0.7090 | +7.327% | 206,272 | -16.784% |
| 2025-11-28 | 0.6638 | 0.6714 | 0.6400 | 0.6606 | -1.403% | 81,989 | -10.687% |
| 2025-11-26 | 0.6600 | 0.6710 | 0.6314 | 0.6700 | +3.213% | 77,220 | -11.940% |
| 2025-11-25 | 0.6877 | 0.6877 | 0.6253 | 0.6491 | +2.362% | 26,301 | -9.111% |
| 2025-11-24 | 0.6528 | 0.6528 | 0.6217 | 0.6342 | -1.726% | 23,138 | -6.964% |
| 2025-11-21 | 0.5897 | 0.6453 | 0.5673 | 0.6453 | +7.991% | 83,815 | -8.570% |
| 2025-11-20 | 0.5983 | 0.6251 | 0.5316 | 0.5976 | +0.429% | 117,364 | -1.263% |
| 2025-11-19 | 0.6325 | 0.6325 | 0.5828 | 0.5950 | -5.899% | 47,673 | -0.840% |
| 2025-11-18 | 0.6322 | 0.6400 | 0.6050 | 0.6323 | +2.813% | 24,730 | -6.690% |
| 2025-11-17 | 0.7036 | 0.7036 | 0.6150 | 0.6150 | -15.114% | 69,102 | -4.065% |
| 2025-11-14 | 0.6200 | 0.7245 | 0.6200 | 0.7245 | +13.355% | 23,525 | -18.565% |
| 2025-11-13 | 0.7150 | 0.7150 | 0.6370 | 0.6391 | -11.157% | 37,134 | -7.688% |
| 2025-11-12 | 0.6900 | 0.7196 | 0.6775 | 0.7194 | +5.468% | 54,664 | -17.987% |
| 2025-11-11 | 0.6668 | 0.6900 | 0.6501 | 0.6821 | +3.067% | 11,444 | -13.502% |
| 2025-11-10 | 0.6500 | 0.6750 | 0.6180 | 0.6618 | +9.570% | 50,443 | -10.849% |
| 2025-11-07 | 0.6030 | 0.6310 | 0.5980 | 0.6040 | -0.033% | 56,191 | -2.318% |
| 2025-11-06 | 0.6274 | 0.6314 | 0.6042 | 0.6042 | -2.830% | 9,675 | -2.350% |
| 2025-11-05 | 0.6708 | 0.6708 | 0.6159 | 0.6218 | +1.934% | 25,330 | -5.114% |
| 2025-11-04 | 0.6603 | 0.6900 | 0.5850 | 0.6100 | -12.344% | 87,950 | -3.279% |
| 2025-11-03 | 0.7239 | 0.7239 | 0.6782 | 0.6959 | +1.904% | 17,250 | -15.218% |
| 2025-10-31 | 0.7100 | 0.7200 | 0.6829 | 0.6829 | -2.458% | 25,685 | -13.604% |
| 2025-10-30 | 0.6999 | 0.7350 | 0.6850 | 0.7001 | +2.988% | 326,145 | -15.728% |
| 2025-10-29 | 0.6400 | 0.7000 | 0.6400 | 0.6798 | +10.876% | 161,821 | -13.210% |
| 2025-10-28 | 0.6360 | 0.6360 | 0.5764 | 0.6131 | +4.521% | 43,894 | -3.771% |
| 2025-10-27 | 0.6501 | 0.6501 | 0.5866 | 0.5866 | -5.905% | 122,064 | +0.580% |
| 2025-10-24 | 0.6383 | 0.6655 | 0.6142 | 0.6234 | -3.928% | 43,051 | -5.359% |
| 2025-10-23 | 0.6654 | 0.6654 | 0.6400 | 0.6489 | +5.255% | 65,150 | -9.077% |
| 2025-10-22 | 0.6028 | 0.6293 | 0.6010 | 0.6165 | -1.202% | 29,130 | -4.298% |
| 2025-10-21 | 0.6650 | 0.6880 | 0.6059 | 0.6240 | -9.302% | 120,347 | -5.449% |
| 2025-10-20 | 0.7104 | 0.7300 | 0.6653 | 0.6880 | -1.714% | 178,952 | -14.244% |
| 2025-10-17 | 0.7709 | 0.7930 | 0.6950 | 0.7000 | -10.766% | 148,993 | -15.714% |
| 2025-10-16 | 0.7500 | 0.8100 | 0.7500 | 0.7844 | +3.204% | 266,052 | -24.788% |
| 2025-10-15 | 0.6878 | 0.7601 | 0.6603 | 0.7601 | +13.549% | 323,097 | -22.379% |
| 2025-10-14 | 0.6634 | 0.6857 | 0.6428 | 0.6694 | +7.534% | 156,082 | -11.861% |
| 2025-10-13 | 0.6500 | 0.6900 | 0.5500 | 0.6225 | -2.886% | 71,420 | -5.221% |
| 2025-10-10 | 0.6354 | 0.6559 | 0.6201 | 0.6410 | +2.462% | 86,934 | -7.956% |
| 2025-10-09 | 0.6400 | 0.6400 | 0.6256 | 0.6256 | -1.535% | 90,042 | -5.691% |
| 2025-10-08 | 0.6724 | 0.6724 | 0.6250 | 0.6353 | -1.461% | 101,135 | -7.138% |
| 2025-10-07 | 0.6500 | 0.7039 | 0.6448 | 0.6448 | -1.712% | 100,250 | -8.495% |
| 2025-10-06 | 0.6541 | 0.6917 | 0.6409 | 0.6560 | -1.812% | 170,963 | -10.061% |
| 2025-10-03 | 0.6500 | 0.6768 | 0.6451 | 0.6681 | +3.518% | 88,515 | -11.691% |
| 2025-10-02 | 0.6794 | 0.6878 | 0.6400 | 0.6454 | -3.546% | 55,013 | -8.584% |
| 2025-10-01 | 0.6862 | 0.7050 | 0.6601 | 0.6691 | +2.943% | 94,864 | -11.826% |
| 2025-09-30 | 0.7107 | 0.7107 | 0.6455 | 0.6500 | -5.292% | 150,494 | -9.231% |
| 2025-09-29 | 0.6770 | 0.7330 | 0.6770 | 0.6863 | -4.944% | 228,582 | -14.034% |
| 2025-09-26 | 0.7083 | 0.7440 | 0.6993 | 0.7220 | +2.385% | 213,108 | -18.285% |
| 2025-09-25 | 0.7449 | 0.7449 | 0.6865 | 0.7052 | +0.028% | 69,429 | -16.336% |
| 2025-09-24 | 0.7850 | 0.7850 | 0.6864 | 0.7050 | -5.749% | 144,570 | -16.312% |
| 2025-09-23 | 0.7089 | 0.7482 | 0.7070 | 0.7480 | +6.265% | 402,642 | -21.123% |
| 2025-09-22 | 0.7060 | 0.7081 | 0.6630 | 0.7039 | +5.060% | 296,235 | -16.181% |
| 2025-09-19 | 0.6590 | 0.6730 | 0.6500 | 0.6700 | +1.531% | 108,214 | -11.940% |
| 2025-09-18 | 0.6467 | 0.6685 | 0.6430 | 0.6599 | +0.610% | 111,913 | -10.593% |
| 2025-09-17 | 0.6470 | 0.6700 | 0.6470 | 0.6559 | +0.284% | 84,707 | -10.047% |
| 2025-09-16 | 0.6548 | 0.6590 | 0.6382 | 0.6540 | +2.354% | 89,065 | -9.791% |
| 2025-09-15 | 0.6569 | 0.6580 | 0.6370 | 0.6390 | -1.297% | 186,751 | -7.668% |
| 2025-09-12 | 0.6359 | 0.6474 | 0.6263 | 0.6474 | +3.883% | 173,340 | -8.866% |
| 2025-09-11 | 0.6146 | 0.6277 | 0.6000 | 0.6232 | -1.261% | 102,309 | -5.327% |
| 2025-09-10 | 0.5670 | 0.6359 | 0.5372 | 0.6312 | +5.722% | 607,588 | -6.521% |
| 2025-09-09 | 0.6380 | 0.6380 | 0.5820 | 0.5970 | -4.434% | 259,575 | -1.173% |
| 2025-09-08 | 0.6318 | 0.6504 | 0.6127 | 0.6247 | +0.144% | 456,595 | -5.555% |
| 2025-09-05 | 0.6320 | 0.6349 | 0.6203 | 0.6238 | +1.646% | 147,187 | -5.418% |
| 2025-09-04 | 0.6262 | 0.6262 | 0.6106 | 0.6137 | -0.651% | 87,303 | -3.862% |
| 2025-09-03 | 0.6349 | 0.6532 | 0.6037 | 0.6177 | -1.631% | 105,119 | -4.487% |
| 2025-09-02 | 0.6489 | 0.6633 | 0.6152 | 0.6280 | -0.022% | 795,480 | -6.045% |
| 2025-08-29 | 0.6047 | 0.6400 | 0.6000 | 0.6281 | +3.835% | 296,273 | -6.066% |
| 2025-08-28 | 0.6500 | 0.6500 | 0.5960 | 0.6049 | -5.484% | 447,336 | -2.463% |
| 2025-08-27 | 0.6082 | 0.6550 | 0.6000 | 0.6400 | +7.780% | 165,552 | -7.813% |
| 2025-08-26 | 0.5153 | 0.5939 | 0.5100 | 0.5938 | +18.760% | 629,365 | -0.640% |
| 2025-08-25 | 0.5100 | 0.5100 | 0.4728 | 0.5000 | +1.010% | 109,315 | +18.000% |
| 2025-08-22 | 0.4806 | 0.5219 | 0.4762 | 0.4950 | +2.975% | 25,505 | +19.192% |
| 2025-08-21 | 0.4800 | 0.4985 | 0.4707 | 0.4807 | -2.889% | 72,270 | +22.738% |
| 2025-08-20 | 0.4876 | 0.4990 | 0.4838 | 0.4950 | +2.489% | 44,941 | +19.192% |
| 2025-08-19 | 0.5036 | 0.5100 | 0.4825 | 0.4830 | +1.680% | 23,506 | +22.158% |
| 2025-08-18 | 0.5080 | 0.5080 | 0.4750 | 0.4750 | -1.370% | 79,935 | +24.211% |
| 2025-08-15 | 0.4923 | 0.4938 | 0.4799 | 0.4816 | -2.510% | 15,146 | +22.508% |
| 2025-08-14 | 0.5015 | 0.5015 | 0.4824 | 0.4940 | -1.220% | 35,050 | +19.433% |
| 2025-08-13 | 0.5000 | 0.5100 | 0.4811 | 0.5001 | +0.969% | 21,775 | +17.976% |
| 2025-08-12 | 0.5100 | 0.5100 | 0.4844 | 0.4953 | -1.413% | 103,260 | +19.120% |
| 2025-08-11 | 0.5100 | 0.5100 | 0.4810 | 0.5024 | +0.786% | 48,164 | +17.436% |
| 2025-08-08 | 0.4580 | 0.5180 | 0.4580 | 0.4985 | +4.206% | 43,243 | +18.360% |
| 2025-08-07 | 0.5056 | 0.5188 | 0.4225 | 0.4784 | -5.226% | 175,258 | +23.338% |
| 2025-08-06 | 0.4799 | 0.5111 | 0.4700 | 0.5047 | +8.430% | 118,997 | +16.892% |
| 2025-08-05 | 0.4275 | 0.4693 | 0.4275 | 0.4655 | +5.103% | 44,264 | +26.745% |
| 2025-08-04 | 0.4275 | 0.4600 | 0.4275 | 0.4429 | +0.659% | 19,970 | +33.213% |
| 2025-08-01 | 0.4590 | 0.4655 | 0.4400 | 0.4400 | -1.753% | 68,225 | +34.091% |
| 2025-07-31 | 0.4603 | 0.4603 | 0.4402 | 0.4479 | +0.152% | 57,198 | +31.741% |
| 2025-07-30 | 0.4493 | 0.4619 | 0.4398 | 0.4472 | -3.132% | 38,448 | +31.941% |
| 2025-07-29 | 0.4552 | 0.4673 | 0.4413 | 0.4616 | -0.831% | 69,991 | +27.808% |
| 2025-07-28 | 0.4495 | 0.4783 | 0.4432 | 0.4655 | +4.607% | 98,438 | +26.745% |
| 2025-07-25 | 0.3891 | 0.4499 | 0.3891 | 0.4450 | +12.747% | 119,556 | +32.584% |
| 2025-07-24 | 0.4200 | 0.4456 | 0.3872 | 0.3947 | -10.663% | 490,537 | +49.484% |
| 2025-07-23 | 0.4260 | 0.4418 | 0.4260 | 0.4418 | -1.822% | 42,827 | +33.545% |
| 2025-07-22 | 0.4610 | 0.4630 | 0.4350 | 0.4500 | -5.283% | 265,491 | +31.111% |
| 2025-07-21 | 0.5138 | 0.5200 | 0.4231 | 0.4751 | -9.505% | 403,027 | +24.184% |
| 2025-07-18 | 0.5500 | 0.5500 | 0.5250 | 0.5250 | -1.707% | 99,468 | +12.381% |
| 2025-07-17 | 0.5000 | 0.5378 | 0.4900 | 0.5341 | +9.897% | 83,436 | +10.462% |
| 2025-07-16 | 0.5244 | 0.5330 | 0.4800 | 0.4860 | -9.377% | 205,480 | +21.394% |
| 2025-07-15 | 0.5400 | 0.5467 | 0.5091 | 0.5363 | +3.136% | 472,801 | +10.012% |
| 2025-07-14 | 0.4936 | 0.5480 | 0.4936 | 0.5200 | +8.108% | 701,743 | +13.462% |
| 2025-07-11 | 0.4180 | 0.4880 | 0.4100 | 0.4810 | +16.212% | 284,934 | +22.661% |
| 2025-07-10 | 0.3810 | 0.4186 | 0.3639 | 0.4139 | +26.266% | 538,455 | +42.547% |
| 2025-07-09 | 0.3283 | 0.3412 | 0.3195 | 0.3278 | -3.617% | 256,735 | +79.988% |
| 2025-07-08 | 0.3400 | 0.3500 | 0.3310 | 0.3401 | -2.676% | 55,658 | +73.478% |
| 2025-07-07 | 0.3520 | 0.3646 | 0.3300 | 0.3494 | -5.554% | 134,665 | +68.837% |
| 2025-07-03 | 0.3567 | 0.3700 | 0.3400 | 0.3700 | +5.714% | 154,388 | +59.459% |
| 2025-07-02 | 0.3290 | 0.3500 | 0.3085 | 0.3500 | +1.449% | 315,534 | +68.571% |
| 2025-07-01 | 0.3482 | 0.3482 | 0.3250 | 0.3450 | +7.510% | 122,059 | +71.014% |
| 2025-06-30 | 0.3225 | 0.3272 | 0.3160 | 0.3209 | +3.516% | 39,209 | +83.858% |
| 2025-06-27 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | -1.992% | 12,898 | +90.323% |
| 2025-06-26 | 0.3012 | 0.3250 | 0.2985 | 0.3163 | +1.427% | 139,013 | +86.532% |
| 2025-06-25 | 0.3000 | 0.3245 | 0.3000 | 0.3119 | -4.866% | 16,698 | +89.194% |
| 2025-06-24 | 0.3339 | 0.3339 | 0.3050 | 0.3278 | -1.250% | 141,983 | +79.988% |
| 2025-06-23 | 0.2758 | 0.3500 | 0.2700 | 0.3320 | +30.890% | 139,857 | +77.738% |
| 2025-06-20 | 0.2100 | 0.2557 | 0.2100 | 0.2536 | +16.710% | 113,906 | +132.641% |
| 2025-06-18 | 0.2091 | 0.2180 | 0.2091 | 0.2173 | +4.672% | 133,100 | +171.514% |
| 2025-06-17 | 0.2000 | 0.2180 | 0.2000 | 0.2076 | +0.777% | 50,500 | +184.200% |
| 2025-06-16 | 0.2000 | 0.2121 | 0.2000 | 0.2060 | -2.323% | 13,000 | +186.408% |
| 2025-06-13 | 0.2021 | 0.2140 | 0.1932 | 0.2109 | +6.839% | 35,333 | +179.753% |
| 2025-06-12 | 0.1900 | 0.1974 | 0.1900 | 0.1974 | -0.051% | 10,015 | +198.886% |
| 2025-06-11 | 0.2136 | 0.2136 | 0.1975 | 0.1975 | -0.104% | 11,000 | +198.734% |
| 2025-06-10 | 0.2050 | 0.2050 | 0.1959 | 0.1977 | -2.680% | 26,415 | +198.424% |
| 2025-06-09 | 0.1890 | 0.2031 | 0.1890 | 0.2031 | +5.128% | 13,200 | +190.426% |
| 2025-06-06 | 0.1958 | 0.2073 | 0.1900 | 0.1932 | -0.699% | 12,888 | +205.320% |
| 2025-06-05 | 0.1925 | 0.1999 | 0.1925 | 0.1946 | +1.091% | 9,728 | +203.186% |
| 2025-06-04 | 0.1800 | 0.1946 | 0.1800 | 0.1925 | +15.166% | 434,518 | +206.494% |
| 2025-06-03 | 0.1563 | 0.1799 | 0.1563 | 0.1671 | +7.839% | 36,235 | +252.976% |
| 2025-05-30 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | -7.130% | 30,888 | +280.645% |
| 2025-05-29 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | +9.875% | 3,510 | +253.505% |
| 2025-05-28 | 0.1454 | 0.1519 | 0.1454 | 0.1519 | -0.066% | 1,650 | +288.413% |
| 2025-05-27 | 0.1520 | 0.1520 | 0.1450 | 0.1520 | -3.185% | 32,800 | +288.158% |
| 2025-05-22 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -1.096% | 5,000 | +275.796% |
| 2025-05-21 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +0.787% | 1,900 | +271.677% |
| 2025-05-19 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -1.563% | 300 | +274.603% |
| 2025-05-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.840% | 6,312 | +268.750% |
| 2025-05-15 | 0.1668 | 0.1668 | 0.1630 | 0.1630 | +1.761% | 10,000 | +261.963% |
| 2025-05-14 | 0.1500 | 0.1602 | 0.1500 | 0.1602 | +1.060% | 3,600 | +268.336% |
| 2025-05-13 | 0.1585 | 0.1635 | 0.1585 | 0.1585 | -3.881% | 67,000 | +272.240% |
| 2025-05-09 | 0.1545 | 0.1649 | 0.1500 | 0.1649 | +7.078% | 77,987 | +257.793% |
| 2025-05-08 | 0.1550 | 0.1550 | 0.1514 | 0.1540 | -2.716% | 51,480 | +283.117% |
| 2025-05-06 | 0.1330 | 0.1626 | 0.1330 | 0.1583 | +1.150% | 12,059 | +272.710% |
| 2025-05-05 | 0.1590 | 0.1627 | 0.1565 | 0.1565 | -2.188% | 81,752 | +276.997% |
| 2025-05-02 | 0.1560 | 0.1600 | 0.1560 | 0.1600 | +4.987% | 10,033 | +268.750% |
| 2025-05-01 | 0.1640 | 0.1640 | 0.1430 | 0.1524 | -6.618% | 186,125 | +287.139% |
| 2025-04-30 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | +2.000% | 17,000 | +261.520% |
| 2025-04-29 | 0.1632 | 0.1632 | 0.1600 | 0.1600 | -3.030% | 10,500 | +268.750% |
| 2025-04-28 | 0.1692 | 0.1692 | 0.1610 | 0.1650 | +2.740% | 12,350 | +257.576% |
| 2025-04-25 | 0.1475 | 0.1691 | 0.1475 | 0.1606 | +9.252% | 15,550 | +267.372% |
| 2025-04-24 | 0.1475 | 0.1515 | 0.1470 | 0.1470 | +2.740% | 5,100 | +301.361% |
| 2025-04-23 | 0.1500 | 0.1500 | 0.1431 | 0.1431 | -6.300% | 7,800 | +312.357% |
| 2025-04-21 | 0.1363 | 0.1539 | 0.1363 | 0.1527 | +0.329% | 67,360 | +286.379% |
| 2025-04-17 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | -1.105% | 3,200 | +287.648% |
| 2025-04-16 | 0.1571 | 0.1571 | 0.1511 | 0.1539 | +6.138% | 16,450 | +283.366% |
| 2025-04-15 | 0.1600 | 0.1820 | 0.1450 | 0.1450 | +3.571% | 196,700 | +306.897% |
| 2025-04-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 2,000 | +321.429% |
| 2025-04-10 | 0.1470 | 0.1470 | 0.1375 | 0.1450 | -1.595% | 22,640 | +306.897% |
| 2025-04-09 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | +2.326% | 3,970 | +300.407% |
| 2025-04-08 | 0.1500 | 0.1500 | 0.1385 | 0.1440 | +7.383% | 205,500 | +309.722% |
| 2025-04-07 | 0.1528 | 0.1528 | 0.1341 | 0.1341 | -4.214% | 11,800 | +339.970% |
| 2025-04-04 | 0.1830 | 0.1830 | 0.1400 | 0.1400 | 0.000% | 223,150 | +321.429% |
| 2025-04-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 501 | +321.429% |