NROM
NOBLE ROMAN'S INC
stockOTC
EODOct 2, 2026
0.661USD+18.036%(+0.101)10,150
NROM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5750 | 0.6610 | 0.5750 | 0.6610 | +18.036% | 10,150 | 0.000% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -1.754% | 1,881 | +18.036% |
| 2026-09-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 5,429 | +15.965% |
| 2026-09-29 | 0.5472 | 0.5800 | 0.5472 | 0.5600 | +1.891% | 8,648 | +18.036% |
| 2026-09-25 | 0.5560 | 0.5560 | 0.5432 | 0.5496 | -5.240% | 60,766 | +20.268% |
| 2026-09-23 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.000% | 7,475 | +13.966% |
| 2026-09-22 | 0.5433 | 0.5800 | 0.5433 | 0.5800 | +3.387% | 13,500 | +13.966% |
| 2026-09-21 | 0.5500 | 0.5700 | 0.5500 | 0.5610 | -1.579% | 28,535 | +17.825% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.5555 | 0.5700 | -1.042% | 4,000 | +15.965% |
| 2026-09-15 | 0.6100 | 0.6100 | 0.5186 | 0.5760 | -5.574% | 45,691 | +14.757% |
| 2026-09-14 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +2.919% | 4,239 | +8.361% |
| 2026-09-11 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | +0.458% | 200 | +11.524% |
| 2026-09-10 | 0.5925 | 0.6112 | 0.5900 | 0.5900 | +6.865% | 14,500 | +12.034% |
| 2026-09-09 | 0.6001 | 0.6001 | 0.5521 | 0.5521 | -9.049% | 21,479 | +19.725% |
| 2026-09-08 | 0.6001 | 0.6150 | 0.6001 | 0.6070 | +1.172% | 12,243 | +8.891% |
| 2026-09-03 | 0.6100 | 0.6103 | 0.6000 | 0.6000 | +1.506% | 23,000 | +10.167% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.5911 | 0.5911 | -9.062% | 67,850 | +11.825% |
| 2026-09-01 | 0.6699 | 0.6699 | 0.6365 | 0.6500 | -4.412% | 65,156 | +1.692% |
| 2026-08-31 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | +1.493% | 125,107 | -2.794% |
| 2026-08-28 | 0.7242 | 0.7242 | 0.6700 | 0.6700 | +5.512% | 38,102 | -1.343% |
| 2026-08-26 | 0.6398 | 0.6425 | 0.6350 | 0.6350 | +1.503% | 1,681 | +4.094% |
| 2026-08-25 | 0.6600 | 0.6600 | 0.6010 | 0.6256 | -3.754% | 15,197 | +5.659% |
| 2026-08-24 | 0.6800 | 0.6800 | 0.6451 | 0.6500 | 0.000% | 120,600 | +1.692% |
| 2026-08-21 | 0.6300 | 0.7000 | 0.6001 | 0.6500 | +6.557% | 170,321 | +1.692% |
| 2026-08-20 | 0.6150 | 0.6150 | 0.6100 | 0.6100 | -1.613% | 19,953 | +8.361% |
| 2026-08-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +0.879% | 1,000 | +6.613% |
| 2026-08-17 | 0.6000 | 0.6259 | 0.6000 | 0.6146 | +2.433% | 9,582 | +7.550% |
| 2026-08-14 | 0.6310 | 0.6310 | 0.5806 | 0.6000 | -6.177% | 36,395 | +10.167% |
| 2026-08-13 | 0.6399 | 0.6399 | 0.6395 | 0.6395 | -3.106% | 2,220 | +3.362% |
| 2026-08-12 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -2.941% | 1,900 | +0.152% |
| 2026-08-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -0.903% | 1,000 | -2.794% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.6470 | 0.6862 | -4.162% | 2,910 | -3.672% |
| 2026-08-06 | 0.7000 | 0.7500 | 0.7000 | 0.7160 | 0.000% | 10,391 | -7.682% |
| 2026-08-05 | 0.6650 | 0.7250 | 0.6650 | 0.7160 | +2.286% | 53,638 | -7.682% |
| 2026-08-04 | 0.6410 | 0.7700 | 0.6213 | 0.7000 | +12.649% | 32,820 | -5.571% |
| 2026-08-03 | 0.6900 | 0.6900 | 0.6213 | 0.6214 | +0.016% | 15,000 | +6.373% |
| 2026-07-31 | 0.6433 | 0.6433 | 0.6213 | 0.6213 | -3.397% | 315 | +6.390% |
| 2026-07-29 | 0.6500 | 0.6500 | 0.6213 | 0.6431 | -2.553% | 11,800 | +2.775% |
| 2026-07-28 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -3.530% | 81,100 | +0.152% |
| 2026-07-27 | 0.6481 | 0.6842 | 0.6400 | 0.6842 | +2.127% | 8,935 | -3.384% |
| 2026-07-24 | 0.6455 | 0.6699 | 0.6455 | 0.6699 | +7.996% | 5,900 | -1.329% |
| 2026-07-23 | 0.6700 | 0.6700 | 0.6203 | 0.6203 | 0.000% | 76,701 | +6.561% |
| 2026-07-22 | 0.6203 | 0.6203 | 0.6203 | 0.6203 | -2.499% | 17,500 | +6.561% |
| 2026-07-21 | 0.6201 | 0.6362 | 0.6201 | 0.6362 | +2.596% | 6,000 | +3.898% |
| 2026-07-20 | 0.6550 | 0.6899 | 0.6201 | 0.6201 | -3.109% | 14,607 | +6.596% |
| 2026-07-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 900 | +3.281% |
| 2026-07-15 | 0.6899 | 0.6899 | 0.6400 | 0.6400 | -3.435% | 14,046 | +3.281% |
| 2026-07-14 | 0.6019 | 0.6900 | 0.6019 | 0.6628 | +12.224% | 67,215 | -0.267% |
| 2026-07-13 | 0.5900 | 0.5906 | 0.5900 | 0.5906 | +1.824% | 6,000 | +11.924% |
| 2026-07-10 | 0.5411 | 0.5969 | 0.5411 | 0.5800 | +7.209% | 17,050 | +13.966% |
| 2026-07-09 | 0.5801 | 0.5805 | 0.5410 | 0.5410 | +0.093% | 23,253 | +22.181% |
| 2026-07-08 | 0.5615 | 0.6200 | 0.5405 | 0.5405 | -14.193% | 16,925 | +22.294% |
| 2026-07-07 | 0.6065 | 0.6299 | 0.4600 | 0.6299 | +6.944% | 93,045 | +4.937% |
| 2026-07-06 | 0.5501 | 0.6299 | 0.5501 | 0.5890 | +7.071% | 34,524 | +12.224% |
| 2026-07-02 | 0.5861 | 0.6123 | 0.5430 | 0.5501 | -11.274% | 50,606 | +20.160% |
| 2026-07-01 | 0.6515 | 0.6515 | 0.5901 | 0.6200 | -3.352% | 15,939 | +6.613% |
| 2026-06-30 | 0.6100 | 0.6415 | 0.5718 | 0.6415 | -4.254% | 27,447 | +3.040% |
| 2026-06-29 | 0.6389 | 0.6760 | 0.5750 | 0.6700 | +0.435% | 26,620 | -1.343% |
| 2026-06-26 | 0.5500 | 0.7101 | 0.5303 | 0.6671 | +25.820% | 270,128 | -0.914% |
| 2026-06-25 | 0.5352 | 0.5799 | 0.5302 | 0.5302 | -0.019% | 25,280 | +24.670% |
| 2026-06-24 | 0.5351 | 0.5352 | 0.5302 | 0.5303 | +0.038% | 5,000 | +24.646% |
| 2026-06-23 | 0.5303 | 0.5351 | 0.5300 | 0.5301 | -0.019% | 13,550 | +24.693% |
| 2026-06-22 | 0.5650 | 0.5650 | 0.5301 | 0.5302 | -3.600% | 2,850 | +24.670% |
| 2026-06-18 | 0.5621 | 0.5621 | 0.5301 | 0.5500 | +3.754% | 11,000 | +20.182% |
| 2026-06-17 | 0.5400 | 0.5899 | 0.5300 | 0.5301 | -0.075% | 72,025 | +24.693% |
| 2026-06-16 | 0.5200 | 0.5400 | 0.5200 | 0.5305 | +0.094% | 11,199 | +24.599% |
| 2026-06-15 | 0.5753 | 0.5866 | 0.5300 | 0.5300 | -0.019% | 33,003 | +24.717% |
| 2026-06-12 | 0.6299 | 0.6299 | 0.4840 | 0.5301 | -17.172% | 54,490 | +24.693% |
| 2026-06-11 | 0.6899 | 0.7399 | 0.5500 | 0.6400 | +25.490% | 434,177 | +3.281% |
| 2026-06-10 | 0.4600 | 0.5139 | 0.4600 | 0.5100 | +4.082% | 49,520 | +29.608% |
| 2026-06-09 | 0.4250 | 0.5220 | 0.4010 | 0.4900 | +16.667% | 330,432 | +34.898% |
| 2026-06-08 | 0.3660 | 0.4325 | 0.3660 | 0.4200 | +18.745% | 136,498 | +57.381% |
| 2026-06-04 | 0.3706 | 0.3900 | 0.3537 | 0.3537 | +8.764% | 6,411 | +86.882% |
| 2026-06-03 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | -12.108% | 500 | +103.260% |
| 2026-06-02 | 0.3990 | 0.3990 | 0.3470 | 0.3700 | +2.778% | 20,374 | +78.649% |
| 2026-06-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +11.455% | 217 | +83.611% |
| 2026-05-29 | 0.3565 | 0.3700 | 0.3230 | 0.3230 | -7.714% | 5,000 | +104.644% |
| 2026-05-28 | 0.3300 | 0.3949 | 0.3300 | 0.3500 | +16.667% | 221,489 | +88.857% |
| 2026-05-27 | 0.3300 | 0.3949 | 0.3000 | 0.3000 | +6.082% | 17,611 | +120.333% |
| 2026-05-26 | 0.3705 | 0.3705 | 0.2817 | 0.2828 | -19.200% | 19,261 | +133.734% |
| 2026-05-22 | 0.3400 | 0.3705 | 0.3400 | 0.3500 | +28.724% | 14,950 | +88.857% |
| 2026-05-21 | 0.3034 | 0.3326 | 0.2520 | 0.2719 | +0.666% | 34,777 | +143.104% |
| 2026-05-19 | 0.2700 | 0.2906 | 0.2700 | 0.2701 | -9.967% | 1,925 | +144.724% |
| 2026-05-18 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | -0.415% | 20,010 | +120.333% |
| 2026-05-15 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | -8.367% | 1,526 | +119.419% |
| 2026-05-11 | 0.3400 | 0.3460 | 0.3288 | 0.3288 | -6.337% | 40,250 | +101.060% |
| 2026-05-08 | 0.3273 | 0.3950 | 0.3150 | 0.3510 | -3.039% | 46,500 | +88.319% |
| 2026-05-06 | 0.3103 | 0.3945 | 0.3103 | 0.3620 | -8.354% | 31,000 | +82.597% |
| 2026-05-04 | 0.3375 | 0.3950 | 0.3375 | 0.3950 | +2.571% | 1,025 | +67.342% |
| 2026-05-01 | 0.3500 | 0.3851 | 0.3500 | 0.3851 | +13.265% | 11,000 | +71.644% |
| 2026-04-30 | 0.3100 | 0.3400 | 0.2800 | 0.3400 | +10.560% | 38,700 | +94.412% |
| 2026-04-29 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +9.830% | 3,000 | +114.942% |
| 2026-04-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.168% | 2,500 | +136.071% |
| 2026-04-22 | 0.2601 | 0.2800 | 0.2601 | 0.2768 | -16.156% | 2,274 | +138.828% |
| 2026-04-20 | 0.2800 | 0.3301 | 0.2800 | 0.3301 | +22.769% | 19,690 | +100.242% |
| 2026-04-17 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | -3.972% | 200 | +145.836% |
| 2026-04-14 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | +3.704% | 38,000 | +136.071% |
| 2026-04-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.374% | 400 | +144.815% |
| 2026-04-07 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | +13.984% | 600 | +129.211% |
| 2026-04-06 | 0.3015 | 0.3015 | 0.2530 | 0.2530 | -27.714% | 5,009 | +161.265% |
| 2026-04-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 120 | +88.857% |
| 2026-04-01 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | +0.719% | 2,500 | +88.857% |
| 2026-03-31 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | +28.704% | 200 | +90.216% |
| 2026-03-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1,000 | +144.815% |
| 2026-03-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -20.221% | 250 | +154.231% |
| 2026-03-19 | 0.2739 | 0.3499 | 0.2586 | 0.3259 | +8.633% | 27,460 | +102.823% |
| 2026-03-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 15,000 | +120.333% |
| 2026-03-17 | 0.2530 | 0.3500 | 0.2530 | 0.3500 | +16.667% | 2,000 | +88.857% |
| 2026-03-16 | 0.3068 | 0.3068 | 0.3000 | 0.3000 | -7.236% | 7,100 | +120.333% |
| 2026-03-12 | 0.3068 | 0.3234 | 0.3068 | 0.3234 | -7.600% | 2,000 | +104.391% |
| 2026-03-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 100 | +88.857% |
| 2026-03-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 100 | +88.857% |
| 2026-03-05 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 2,000 | +88.857% |
| 2026-03-02 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -5.405% | 21,000 | +88.857% |
| 2026-02-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +0.663% | 650 | +78.649% |
| 2026-02-26 | 0.3277 | 0.3676 | 0.3277 | 0.3676 | -3.273% | 1,150 | +79.833% |
| 2026-02-25 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +2.703% | 21,850 | +73.947% |
| 2026-02-24 | 0.3700 | 0.3700 | 0.3360 | 0.3700 | +2.778% | 474 | +78.649% |
| 2026-02-23 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | +5.882% | 62,438 | +83.611% |
| 2026-02-13 | 0.3613 | 0.3613 | 0.3400 | 0.3400 | -5.160% | 42,000 | +94.412% |
| 2026-02-11 | 0.3520 | 0.3790 | 0.3400 | 0.3585 | -5.409% | 57,858 | +84.379% |
| 2026-02-10 | 0.3403 | 0.3790 | 0.3403 | 0.3790 | +2.432% | 24,162 | +74.406% |
| 2026-02-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.333% | 3,040 | +78.649% |
| 2026-02-06 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | +12.150% | 29,605 | +76.267% |
| 2026-02-05 | 0.3300 | 0.3344 | 0.3300 | 0.3344 | +11.384% | 18,767 | +97.682% |
| 2026-02-04 | 0.3002 | 0.3074 | 0.3002 | 0.3002 | -7.631% | 15,200 | +120.187% |
| 2026-02-03 | 0.2800 | 0.3250 | 0.2800 | 0.3250 | -1.515% | 19,424 | +103.385% |
| 2026-02-02 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -7.459% | 1,425 | +100.303% |
| 2026-01-30 | 0.3100 | 0.3566 | 0.3100 | 0.3566 | +27.357% | 30,000 | +85.362% |
| 2026-01-28 | 0.3300 | 0.3300 | 0.2658 | 0.2800 | -20.293% | 77,800 | +136.071% |
| 2026-01-26 | 0.3600 | 0.3600 | 0.3501 | 0.3513 | +0.368% | 30,994 | +88.165% |
| 2026-01-23 | 0.3401 | 0.3564 | 0.3162 | 0.3500 | +2.941% | 56,550 | +88.857% |
| 2026-01-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +1.462% | 2,512 | +94.412% |
| 2026-01-21 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | +0.030% | 350 | +97.255% |
| 2026-01-20 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | +1.484% | 50,000 | +97.313% |
| 2026-01-16 | 0.3554 | 0.3554 | 0.3001 | 0.3301 | -4.761% | 46,855 | +100.242% |
| 2026-01-15 | 0.3708 | 0.3708 | 0.3466 | 0.3466 | 0.000% | 13,800 | +90.710% |
| 2026-01-13 | 0.3683 | 0.3683 | 0.3466 | 0.3466 | -2.084% | 3,000 | +90.710% |
| 2026-01-12 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | -8.058% | 11,603 | +86.735% |
| 2026-01-09 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 0.000% | 1,400 | +71.688% |
| 2026-01-08 | 0.3500 | 0.3950 | 0.3411 | 0.3850 | +18.425% | 68,805 | +71.688% |
| 2026-01-06 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | +4.803% | 108 | +103.322% |
| 2026-01-05 | 0.3007 | 0.3500 | 0.3007 | 0.3102 | -11.371% | 70,000 | +113.088% |
| 2026-01-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 20,602 | +88.857% |
| 2025-12-31 | 0.3001 | 0.3500 | 0.3000 | 0.3500 | +13.422% | 25,044 | +88.857% |
| 2025-12-29 | 0.3500 | 0.3500 | 0.3001 | 0.3086 | -8.919% | 54,841 | +114.205% |
| 2025-12-26 | 0.3207 | 0.3400 | 0.3001 | 0.3388 | +12.933% | 67,673 | +95.100% |
| 2025-12-23 | 0.3125 | 0.3125 | 0.3000 | 0.3000 | 0.000% | 220 | +120.333% |
| 2025-12-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.637% | 1,000 | +120.333% |
| 2025-12-18 | 0.2990 | 0.3250 | 0.2980 | 0.2981 | -0.633% | 34,676 | +121.738% |
| 2025-12-17 | 0.2991 | 0.3125 | 0.2888 | 0.3000 | +7.143% | 43,275 | +120.333% |
| 2025-12-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 450 | +136.071% |
| 2025-12-15 | 0.2730 | 0.2800 | 0.2481 | 0.2700 | +6.656% | 38,450 | +144.815% |
| 2025-12-12 | 0.2400 | 0.2531 | 0.2303 | 0.2531 | +5.479% | 40,100 | +161.110% |
| 2025-12-11 | 0.2421 | 0.2421 | 0.2400 | 0.2400 | -7.692% | 500 | +175.417% |
| 2025-12-09 | 0.2480 | 0.2600 | 0.2301 | 0.2600 | +4.000% | 15,900 | +154.231% |
| 2025-12-08 | 0.2600 | 0.2610 | 0.2407 | 0.2500 | -7.919% | 133,690 | +164.400% |
| 2025-12-05 | 0.2370 | 0.2715 | 0.2326 | 0.2715 | +14.605% | 43,856 | +143.462% |
| 2025-12-04 | 0.1910 | 0.2369 | 0.1910 | 0.2369 | +29.475% | 35,800 | +179.021% |
| 2025-12-03 | 0.1850 | 0.1850 | 0.1800 | 0.1830 | +1.650% | 81,712 | +261.261% |
| 2025-12-02 | 0.1802 | 0.1900 | 0.1705 | 0.1800 | +3.122% | 38,366 | +267.222% |
| 2025-12-01 | 0.1783 | 0.1800 | 0.1746 | 0.1746 | -9.325% | 31,896 | +278.688% |
| 2025-11-28 | 0.1812 | 0.1925 | 0.1812 | 0.1925 | +13.169% | 3,608 | +243.377% |
| 2025-11-26 | 0.1801 | 0.1950 | 0.1665 | 0.1701 | -10.019% | 59,293 | +288.595% |
| 2025-11-25 | 0.2000 | 0.2000 | 0.1801 | 0.1890 | -1.542% | 1,200 | +249.661% |
| 2025-11-24 | 0.2000 | 0.2000 | 0.1920 | 0.1920 | +0.840% | 1,425 | +244.271% |
| 2025-11-21 | 0.1940 | 0.1942 | 0.1834 | 0.1904 | +0.211% | 3,000 | +247.164% |
| 2025-11-20 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 12,250 | +247.895% |
| 2025-11-18 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +4.167% | 10,499 | +230.500% |
| 2025-11-17 | 0.1765 | 0.2400 | 0.1740 | 0.1920 | +14.252% | 278,530 | +244.271% |
| 2025-11-13 | 0.1665 | 0.1681 | 0.1602 | 0.1681 | -2.580% | 19,100 | +293.335% |
| 2025-11-11 | 0.1713 | 0.1725 | 0.1713 | 0.1725 | +0.413% | 5,101 | +283.188% |
| 2025-11-10 | 0.1631 | 0.1718 | 0.1631 | 0.1718 | -0.412% | 4,750 | +284.772% |
| 2025-11-06 | 0.1696 | 0.1725 | 0.1630 | 0.1725 | +1.322% | 11,270 | +283.188% |
| 2025-11-05 | 0.1747 | 0.1747 | 0.1666 | 0.1703 | -2.099% | 2,600 | +288.253% |
| 2025-11-04 | 0.1747 | 0.1747 | 0.1630 | 0.1739 | +1.672% | 820 | +280.104% |
| 2025-11-03 | 0.1698 | 0.1710 | 0.1698 | 0.1710 | +0.718% | 200 | +286.459% |
| 2025-10-31 | 0.1790 | 0.1790 | 0.1696 | 0.1698 | -3.921% | 74,860 | +289.236% |
| 2025-10-30 | 0.1785 | 0.1800 | 0.1765 | 0.1767 | +2.762% | 16,500 | +273.975% |
| 2025-10-29 | 0.1776 | 0.1789 | 0.1720 | 0.1720 | +1.117% | 11,650 | +284.302% |
| 2025-10-28 | 0.1713 | 0.1790 | 0.1700 | 0.1701 | -4.919% | 12,846 | +288.595% |
| 2025-10-24 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.000% | 1,000 | +269.480% |
| 2025-10-23 | 0.1621 | 0.1800 | 0.1621 | 0.1789 | +1.937% | 2,450 | +269.480% |
| 2025-10-21 | 0.1710 | 0.1800 | 0.1630 | 0.1755 | -7.583% | 16,320 | +276.638% |
| 2025-10-20 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.551% | 100 | +248.078% |
| 2025-10-16 | 0.1722 | 0.1889 | 0.1722 | 0.1889 | -1.409% | 10,207 | +249.995% |
| 2025-10-10 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | -2.761% | 200 | +245.062% |
| 2025-10-09 | 0.1700 | 0.1970 | 0.1700 | 0.1970 | +9.444% | 24,455 | +235.533% |
| 2025-10-08 | 0.1897 | 0.1985 | 0.1760 | 0.1800 | 0.000% | 76,560 | +267.222% |
| 2025-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.446% | 2,500 | +267.222% |
| 2025-10-06 | 0.1750 | 0.1792 | 0.1750 | 0.1792 | +2.254% | 5,600 | +268.862% |
| 2025-10-03 | 0.1900 | 0.1900 | 0.1636 | 0.1752 | -5.142% | 80,082 | +277.175% |
| 2025-10-02 | 0.1705 | 0.1847 | 0.1705 | 0.1847 | -2.763% | 3,900 | +257.781% |
| 2025-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1,318 | +247.895% |
| 2025-09-30 | 0.1800 | 0.1800 | 0.1773 | 0.1800 | -5.263% | 10,300 | +267.222% |
| 2025-09-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10,000 | +247.895% |
| 2025-09-23 | 0.1873 | 0.1900 | 0.1873 | 0.1900 | 0.000% | 800 | +247.895% |
| 2025-09-19 | 0.1845 | 0.1900 | 0.1845 | 0.1900 | 0.000% | 21,000 | +247.895% |
| 2025-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 6,000 | +247.895% |
| 2025-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 20,000 | +267.222% |
| 2025-09-16 | 0.1800 | 0.1800 | 0.1755 | 0.1800 | -3.743% | 37,189 | +267.222% |
| 2025-09-15 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -3.109% | 25,650 | +253.476% |
| 2025-09-12 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | +3.209% | 1,500 | +242.487% |
| 2025-09-11 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -3.109% | 2,000 | +253.476% |
| 2025-09-09 | 0.2009 | 0.2009 | 0.1930 | 0.1930 | -3.500% | 1,100 | +242.487% |
| 2025-09-08 | 0.2000 | 0.2000 | 0.1930 | 0.2000 | -4.762% | 6,000 | +230.500% |
| 2025-09-03 | 0.1876 | 0.2170 | 0.1830 | 0.2100 | +13.514% | 59,300 | +214.762% |
| 2025-09-02 | 0.1825 | 0.1850 | 0.1825 | 0.1850 | 0.000% | 5,004 | +257.297% |
| 2025-08-29 | 0.1875 | 0.1900 | 0.1850 | 0.1850 | -2.448% | 79,224 | +257.297% |
| 2025-08-28 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | +3.715% | 20,000 | +248.551% |
| 2025-08-25 | 0.1675 | 0.1894 | 0.1675 | 0.1829 | +9.164% | 15,030 | +261.498% |
| 2025-08-22 | 0.1520 | 0.1895 | 0.1495 | 0.1675 | +11.667% | 127,000 | +294.627% |
| 2025-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 10,000 | +340.667% |
| 2025-08-20 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -6.355% | 22,015 | +372.143% |
| 2025-08-19 | 0.1462 | 0.1495 | 0.1462 | 0.1495 | -0.333% | 4,000 | +342.140% |
| 2025-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,700 | +340.667% |
| 2025-08-15 | 0.1801 | 0.1826 | 0.1437 | 0.1500 | -16.713% | 82,300 | +340.667% |
| 2025-08-14 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -5.211% | 45,945 | +267.018% |
| 2025-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2,000 | +247.895% |
| 2025-08-11 | 0.1895 | 0.1900 | 0.1895 | 0.1900 | +8.262% | 1,000 | +247.895% |
| 2025-08-07 | 0.1813 | 0.1900 | 0.1755 | 0.1755 | -2.500% | 8,000 | +276.638% |
| 2025-08-06 | 0.1932 | 0.1939 | 0.1800 | 0.1800 | -2.264% | 3,400 | +267.222% |
| 2025-08-05 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | -3.068% | 10,900 | +258.908% |
| 2025-08-04 | 0.1794 | 0.1900 | 0.1700 | 0.1900 | +3.261% | 41,100 | +247.895% |
| 2025-07-31 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -2.646% | 1,100 | +259.239% |
| 2025-07-29 | 0.1805 | 0.1890 | 0.1664 | 0.1890 | +1.536% | 85,400 | +249.735% |
| 2025-07-28 | 0.1899 | 0.1899 | 0.1861 | 0.1861 | +1.522% | 1,600 | +255.109% |
| 2025-07-24 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | -3.449% | 3,000 | +260.513% |
| 2025-07-23 | 0.1936 | 0.1936 | 0.1875 | 0.1899 | -1.860% | 5,400 | +248.078% |
| 2025-07-21 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +7.500% | 1,000 | +241.602% |
| 2025-07-18 | 0.1622 | 0.1800 | 0.1622 | 0.1800 | 0.000% | 10,100 | +267.222% |
| 2025-07-17 | 0.1837 | 0.1837 | 0.1800 | 0.1800 | -7.692% | 44,000 | +267.222% |
| 2025-07-16 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +14.035% | 1,000 | +238.974% |
| 2025-07-15 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +0.588% | 6,600 | +286.550% |
| 2025-07-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -6.593% | 86,000 | +288.824% |
| 2025-07-10 | 0.2050 | 0.2050 | 0.1820 | 0.1820 | -15.545% | 1,000 | +263.187% |
| 2025-07-07 | 0.1940 | 0.2155 | 0.1940 | 0.2155 | +7.750% | 25,000 | +206.729% |
| 2025-07-03 | 0.1955 | 0.2000 | 0.1955 | 0.2000 | 0.000% | 4,000 | +230.500% |
| 2025-07-01 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | -6.336% | 10,102 | +230.500% |
| 2025-06-27 | 0.2189 | 0.2189 | 0.2135 | 0.2135 | +17.972% | 12,500 | +209.558% |
| 2025-06-25 | 0.1811 | 0.1811 | 0.1810 | 0.1810 | -9.847% | 10,400 | +265.193% |
| 2025-06-23 | 0.2097 | 0.2097 | 0.2008 | 0.2008 | -4.258% | 1,530 | +229.232% |
| 2025-06-20 | 0.1872 | 0.2097 | 0.1872 | 0.2097 | +4.850% | 11,200 | +215.212% |
| 2025-06-17 | 0.2157 | 0.2200 | 0.2000 | 0.2000 | +4.616% | 64,559 | +230.500% |
| 2025-06-16 | 0.2104 | 0.2157 | 0.1830 | 0.1912 | -11.370% | 5,906 | +245.757% |
| 2025-06-13 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +7.850% | 186 | +206.444% |
| 2025-06-12 | 0.2000 | 0.2157 | 0.2000 | 0.2000 | 0.000% | 1,220 | +230.500% |
| 2025-06-11 | 0.2097 | 0.2157 | 0.2000 | 0.2000 | +10.497% | 16,000 | +230.500% |
| 2025-06-10 | 0.1953 | 0.2097 | 0.1810 | 0.1810 | -9.500% | 8,200 | +265.193% |
| 2025-06-09 | 0.1600 | 0.2097 | 0.1600 | 0.2000 | +25.000% | 179,136 | +230.500% |
| 2025-06-06 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -4.209% | 24,600 | +313.125% |
| 2025-06-05 | 0.1800 | 0.1800 | 0.1670 | 0.1670 | -7.206% | 11,000 | +295.737% |
| 2025-06-04 | 0.1800 | 0.1800 | 0.1701 | 0.1800 | +2.273% | 2,422 | +267.222% |
| 2025-06-03 | 0.1800 | 0.1800 | 0.1760 | 0.1760 | -8.714% | 62,000 | +275.568% |
| 2025-06-02 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -3.600% | 1,500 | +242.842% |
| 2025-05-29 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | +17.647% | 30,285 | +230.500% |
| 2025-05-28 | 0.1880 | 0.1880 | 0.1700 | 0.1700 | +8.696% | 2,643 | +288.824% |
| 2025-05-23 | 0.1569 | 0.1569 | 0.1564 | 0.1564 | -0.809% | 9,000 | +322.634% |
| 2025-05-22 | 0.1585 | 0.1601 | 0.1569 | 0.1577 | +0.366% | 34,720 | +319.217% |
| 2025-05-21 | 0.1590 | 0.1590 | 0.1571 | 0.1571 | -14.620% | 4,600 | +320.751% |
| 2025-05-19 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -12.381% | 5,400 | +259.239% |
| 2025-05-16 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +8.808% | 12,400 | +214.762% |
| 2025-05-15 | 0.1925 | 0.1930 | 0.1572 | 0.1930 | -5.299% | 217,318 | +242.487% |
| 2025-05-13 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | -2.952% | 100 | +224.338% |
| 2025-05-12 | 0.1940 | 0.2100 | 0.1900 | 0.2100 | -2.643% | 43,900 | +214.762% |
| 2025-05-09 | 0.2049 | 0.2157 | 0.1940 | 0.2157 | 0.000% | 20,800 | +206.444% |
| 2025-05-08 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | -10.386% | 5,000 | +206.444% |
| 2025-05-07 | 0.1870 | 0.2407 | 0.1870 | 0.2407 | +4.789% | 68,000 | +174.616% |
| 2025-05-02 | 0.2100 | 0.2297 | 0.1821 | 0.2297 | -2.297% | 48,785 | +187.767% |
| 2025-05-01 | 0.1928 | 0.2351 | 0.1850 | 0.2351 | -1.218% | 33,035 | +181.157% |
| 2025-04-30 | 0.1944 | 0.2380 | 0.1944 | 0.2380 | +1.277% | 19,300 | +177.731% |
| 2025-04-29 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +2.174% | 12,600 | +181.277% |
| 2025-04-28 | 0.2299 | 0.2300 | 0.2299 | 0.2300 | +4.688% | 12,500 | +187.391% |
| 2025-04-25 | 0.1996 | 0.2197 | 0.1996 | 0.2197 | 0.000% | 1,100 | +200.865% |
| 2025-04-24 | 0.2000 | 0.2200 | 0.2000 | 0.2197 | -0.136% | 35,700 | +200.865% |
| 2025-04-23 | 0.2210 | 0.2210 | 0.1978 | 0.2200 | -2.331% | 42,453 | +200.455% |
| 2025-04-22 | 0.2250 | 0.2410 | 0.1765 | 0.2253 | +17.563% | 124,654 | +193.452% |
| 2025-04-21 | 0.2414 | 0.2620 | 0.1916 | 0.1916 | -31.571% | 115,825 | +244.990% |
| 2025-04-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2,500 | +136.071% |
| 2025-04-16 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | -8.452% | 329,700 | +136.071% |
| 2025-04-15 | 0.2801 | 0.3059 | 0.2000 | 0.3059 | -4.272% | 346,139 | +116.119% |
| 2025-04-09 | 0.2998 | 0.3195 | 0.2998 | 0.3195 | -0.156% | 1,200 | +106.886% |
| 2025-04-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.587% | 2,000 | +106.563% |
| 2025-04-02 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -1.532% | 5,000 | +109.841% |
| 2025-03-31 | 0.3100 | 0.3200 | 0.2800 | 0.3199 | +3.194% | 62,000 | +106.627% |
| 2025-03-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 503 | +113.226% |
| 2025-03-25 | 0.2900 | 0.3335 | 0.2900 | 0.3100 | +3.783% | 170,900 | +113.226% |
| 2025-03-24 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | +10.630% | 250 | +121.292% |
| 2025-03-21 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +1.848% | 36,020 | +144.815% |
| 2025-03-20 | 0.2652 | 0.2652 | 0.2651 | 0.2651 | -8.586% | 6,000 | +149.340% |
| 2025-03-17 | 0.2900 | 0.3200 | 0.2899 | 0.2900 | -14.706% | 31,941 | +127.931% |
| 2025-03-14 | 0.3350 | 0.3548 | 0.3350 | 0.3400 | +17.201% | 47,150 | +94.412% |
| 2025-03-13 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.000% | 675 | +127.852% |
| 2025-03-12 | 0.3092 | 0.3092 | 0.2901 | 0.2901 | -3.300% | 5,547 | +127.852% |
| 2025-03-10 | 0.3110 | 0.3497 | 0.2981 | 0.3000 | -14.286% | 55,353 | +120.333% |
| 2025-03-07 | 0.3241 | 0.3500 | 0.3241 | 0.3500 | 0.000% | 1,000 | +88.857% |
| 2025-03-06 | 0.3357 | 0.3500 | 0.3357 | 0.3500 | +9.034% | 1,000 | +88.857% |
| 2025-03-05 | 0.3213 | 0.3213 | 0.3200 | 0.3210 | -0.803% | 33,304 | +105.919% |
| 2025-03-04 | 0.3350 | 0.3997 | 0.3236 | 0.3236 | -4.782% | 25,810 | +104.265% |
| 2025-03-03 | 0.3300 | 0.3398 | 0.3300 | 0.3398 | -15.038% | 10,500 | +94.498% |
| 2025-02-28 | 0.4490 | 0.4490 | 0.3270 | 0.4000 | -4.421% | 12,027 | +65.250% |
| 2025-02-26 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | +20.362% | 500 | +57.945% |
| 2025-02-24 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | -7.379% | 1,000 | +90.106% |
| 2025-02-21 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | -10.619% | 1,000 | +76.079% |
| 2025-02-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +23.529% | 2,501 | +57.381% |
| 2025-02-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.622% | 100 | +94.412% |
| 2025-02-18 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | +5.750% | 500 | +56.265% |
| 2025-02-13 | 0.3710 | 0.4000 | 0.3060 | 0.4000 | +5.263% | 289,197 | +65.250% |
| 2025-02-11 | 0.3550 | 0.3800 | 0.3201 | 0.3800 | -2.564% | 50,622 | +73.947% |
| 2025-02-10 | 0.4173 | 0.4500 | 0.3900 | 0.3900 | 0.000% | 55,900 | +69.487% |
| 2025-02-07 | 0.4198 | 0.4198 | 0.3900 | 0.3900 | +11.429% | 11,095 | +69.487% |
| 2025-02-06 | 0.3932 | 0.4500 | 0.3500 | 0.3500 | -22.222% | 25,835 | +88.857% |
| 2025-02-04 | 0.4300 | 0.4950 | 0.4300 | 0.4500 | +9.756% | 32,701 | +46.889% |
| 2025-01-30 | 0.3380 | 0.4100 | 0.3380 | 0.4100 | -3.529% | 16,080 | +61.220% |
| 2025-01-29 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -16.618% | 7,510 | +55.529% |
| 2025-01-24 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | -0.059% | 2,010 | +29.684% |
| 2025-01-23 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 0.000% | 20,350 | +29.608% |
| 2025-01-22 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +4.082% | 252,804 | +29.608% |
| 2025-01-21 | 0.3700 | 0.4997 | 0.3700 | 0.4900 | +22.500% | 91,598 | +34.898% |
| 2025-01-16 | 0.3447 | 0.4000 | 0.3447 | 0.4000 | 0.000% | 2,700 | +65.250% |
| 2025-01-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +3.226% | 2,500 | +65.250% |
| 2025-01-13 | 0.3675 | 0.3875 | 0.3675 | 0.3875 | +10.714% | 600 | +70.581% |
| 2025-01-10 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | -16.208% | 450 | +88.857% |
| 2025-01-08 | 0.3200 | 0.4177 | 0.3200 | 0.4177 | +31.787% | 25,800 | +58.248% |
| 2025-01-06 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | -4.655% | 100 | +108.550% |
| 2025-01-03 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | +10.257% | 5,000 | +98.842% |
| 2025-01-02 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -13.362% | 393 | +119.237% |
| 2024-12-31 | 0.2400 | 0.3500 | 0.2400 | 0.3480 | +22.105% | 114,163 | +89.943% |
| 2024-12-27 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -18.571% | 8,000 | +131.930% |
| 2024-12-26 | 0.3175 | 0.3500 | 0.3175 | 0.3500 | 0.000% | 2,000 | +88.857% |
| 2024-12-24 | 0.3499 | 0.3500 | 0.3499 | 0.3500 | +0.575% | 8,010 | +88.857% |
| 2024-12-23 | 0.3150 | 0.3799 | 0.2681 | 0.3480 | +4.317% | 7,275 | +89.943% |
| 2024-12-19 | 0.2912 | 0.3336 | 0.2870 | 0.3336 | +4.250% | 110,329 | +98.141% |
| 2024-12-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.840% | 7,500 | +106.563% |
| 2024-12-12 | 0.3713 | 0.3714 | 0.3713 | 0.3714 | -6.683% | 418 | +77.975% |
| 2024-12-11 | 0.3200 | 0.3980 | 0.2910 | 0.3980 | +17.059% | 4,000 | +66.080% |
| 2024-12-10 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +11.157% | 1,672 | +94.412% |
| 2024-12-09 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | -10.074% | 1,527 | +116.101% |
| 2024-12-04 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | +9.440% | 1,000 | +94.332% |
| 2024-12-03 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | -1.310% | 750 | +112.677% |
| 2024-12-02 | 0.3108 | 0.3149 | 0.3036 | 0.3149 | -12.424% | 7,043 | +109.891% |
| 2024-11-29 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | +2.743% | 1,000 | +83.815% |
| 2024-11-26 | 0.3059 | 0.3597 | 0.3000 | 0.3500 | +9.375% | 72,733 | +88.857% |
| 2024-11-25 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -8.571% | 1,933 | +106.563% |
| 2024-11-22 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -2.778% | 1,750 | +88.857% |
| 2024-11-15 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | +2.857% | 84,142 | +83.611% |
| 2024-11-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2,498 | +88.857% |
| 2024-11-11 | 0.3597 | 0.3600 | 0.3597 | 0.3600 | +10.769% | 9,020 | +83.611% |
| 2024-11-08 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.000% | 21,120 | +103.385% |
| 2024-11-07 | 0.3301 | 0.3301 | 0.3000 | 0.3250 | -2.942% | 9,521 | +103.385% |
| 2024-11-06 | 0.2950 | 0.3363 | 0.2580 | 0.3348 | +11.617% | 24,888 | +97.402% |
| 2024-11-04 | 0.3200 | 0.3200 | 0.2925 | 0.3000 | -9.091% | 93,908 | +120.333% |
| 2024-11-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 44,900 | +100.303% |
| 2024-10-30 | 0.3500 | 0.3520 | 0.3200 | 0.3200 | -3.030% | 18,300 | +106.563% |
| 2024-10-29 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 0.000% | 5,645 | +100.303% |
| 2024-10-28 | 0.3419 | 0.3420 | 0.2831 | 0.3300 | -1.493% | 29,620 | +100.303% |
| 2024-10-25 | 0.3300 | 0.3500 | 0.2804 | 0.3350 | +1.515% | 67,813 | +97.313% |
| 2024-10-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1,028 | +100.303% |
| 2024-10-18 | 0.3300 | 0.3500 | 0.3210 | 0.3500 | +5.105% | 9,840 | +88.857% |
| 2024-10-17 | 0.3600 | 0.3600 | 0.3200 | 0.3330 | -7.500% | 36,210 | +98.498% |
| 2024-10-16 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 0.000% | 10,978 | +83.611% |
| 2024-10-15 | 0.3195 | 0.3600 | 0.3195 | 0.3600 | -2.676% | 7,872 | +83.611% |
| 2024-10-14 | 0.3200 | 0.3699 | 0.3200 | 0.3699 | -0.027% | 2,500 | +78.697% |
| 2024-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.857% | 3,000 | +78.649% |
| 2024-10-04 | 0.3297 | 0.3770 | 0.2800 | 0.3770 | -0.789% | 34,701 | +75.332% |
| 2024-10-03 | 0.3525 | 0.3800 | 0.3110 | 0.3800 | 0.000% | 11,177 | +73.947% |
| 2024-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.565% | 100 | +73.947% |
| 2024-09-30 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | +3.287% | 500 | +106.240% |
| 2024-09-24 | 0.3291 | 0.3291 | 0.3103 | 0.3103 | -19.403% | 3,632 | +113.020% |
| 2024-09-23 | 0.3477 | 0.3850 | 0.3477 | 0.3850 | 0.000% | 3,024 | +71.688% |