NRHI
NATURAL RESOURCE HLDGS
stockOTC
EODOct 2, 2026
0.086USD0.000%(0.00)1,500
NRHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | 0.000% | 1,500 | 0.000% |
| 2026-09-28 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | 0.000% | 102 | 0.000% |
| 2026-09-21 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | 0.000% | 8,167 | 0.000% |
| 2026-09-14 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | 0.000% | 831 | 0.000% |
| 2026-09-03 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | -18.868% | 138 | 0.000% |
| 2026-08-06 | 0.11240 | 0.11240 | 0.10600 | 0.10600 | -18.960% | 8,000 | -18.868% |
| 2026-07-10 | 0.13080 | 0.13080 | 0.13080 | 0.13080 | -1.447% | 220 | -34.251% |
| 2026-07-08 | 0.10200 | 0.13272 | 0.10200 | 0.13272 | -11.520% | 408 | -35.202% |
| 2026-07-06 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 3,750 | -42.667% |
| 2026-06-29 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -18.936% | 241 | -42.667% |
| 2026-06-26 | 0.18504 | 0.18504 | 0.18504 | 0.18504 | +23.360% | 260 | -53.524% |
| 2026-06-23 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 2,451 | -42.667% |
| 2026-06-22 | 0.10100 | 0.15000 | 0.10100 | 0.15000 | +20.000% | 20,814 | -42.667% |
| 2026-06-18 | 0.09990 | 0.16700 | 0.08990 | 0.12500 | +56.250% | 78,145 | -31.200% |
| 2026-06-17 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 197 | +7.500% |
| 2026-06-11 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -2.676% | 250 | +7.500% |
| 2026-06-04 | 0.08220 | 0.08220 | 0.08220 | 0.08220 | -19.604% | 180 | +4.623% |
| 2026-05-29 | 0.07100 | 0.10224 | 0.07100 | 0.10224 | +46.063% | 7,009 | -15.887% |
| 2026-05-27 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -29.860% | 17,097 | +22.857% |
| 2026-05-22 | 0.09800 | 0.09980 | 0.09774 | 0.09980 | +49.569% | 5,000 | -13.828% |
| 2026-05-11 | 0.06673 | 0.06673 | 0.06673 | 0.06673 | +36.732% | 2,150 | +28.887% |
| 2026-05-04 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | -53.962% | 1,131 | +76.230% |
| 2026-04-17 | 0.10600 | 0.10600 | 0.10600 | 0.10600 | +25.444% | 100 | -18.868% |
| 2026-04-16 | 0.08450 | 0.08450 | 0.08450 | 0.08450 | -20.862% | 102 | +1.775% |
| 2026-04-15 | 0.12870 | 0.12870 | 0.10475 | 0.10677 | +26.586% | 850 | -19.457% |
| 2026-04-14 | 0.10652 | 0.10652 | 0.08435 | 0.08435 | +116.282% | 2,020 | +1.956% |
| 2026-04-07 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -63.208% | 2,245 | +120.513% |
| 2026-03-24 | 0.10500 | 0.10600 | 0.10500 | 0.10600 | +6.000% | 981 | -18.868% |
| 2026-03-23 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +4.712% | 500 | -14.000% |
| 2026-03-19 | 0.14744 | 0.14744 | 0.09550 | 0.09550 | +0.526% | 826 | -9.948% |
| 2026-03-18 | 0.06740 | 0.09500 | 0.06740 | 0.09500 | +265.385% | 836 | -9.474% |
| 2026-03-16 | 0.04118 | 0.04118 | 0.02600 | 0.02600 | 0.000% | 676 | +230.769% |
| 2026-03-13 | 0.04256 | 0.04256 | 0.02600 | 0.02600 | 0.000% | 1,270 | +230.769% |
| 2026-02-26 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 1,029 | +230.769% |
| 2026-02-18 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -40.828% | 199 | +230.769% |
| 2026-02-09 | 0.04394 | 0.04394 | 0.04394 | 0.04394 | +69.000% | 503 | +95.721% |
| 2026-02-04 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 1,000 | +230.769% |
| 2026-02-03 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -37.751% | 3,000 | +230.769% |
| 2026-01-09 | 0.04177 | 0.04177 | 0.04177 | 0.04177 | -9.338% | 1,476 | +105.899% |
| 2025-12-30 | 0.02400 | 0.04607 | 0.02400 | 0.04607 | +91.958% | 875 | +86.672% |
| 2025-12-29 | 0.09445 | 0.09445 | 0.02400 | 0.02400 | -47.368% | 700 | +258.333% |
| 2025-12-23 | 0.04560 | 0.04560 | 0.04560 | 0.04560 | +52.000% | 1,750 | +88.596% |
| 2025-12-22 | 0.09600 | 0.09600 | 0.03000 | 0.03000 | -7.947% | 1,474 | +186.667% |
| 2025-12-15 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | -18.623% | 203 | +163.885% |
| 2025-12-11 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | +26.935% | 373 | +114.742% |
| 2025-12-09 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | +0.159% | 125 | +172.583% |
| 2025-12-05 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | -38.894% | 184 | +173.016% |
| 2025-12-03 | 0.05155 | 0.05155 | 0.05155 | 0.05155 | +13.048% | 500 | +66.828% |
| 2025-11-20 | 0.04560 | 0.04560 | 0.04560 | 0.04560 | -58.845% | 985 | +88.596% |
| 2025-11-03 | 0.11080 | 0.11080 | 0.11080 | 0.11080 | -15.291% | 4,664 | -22.383% |
| 2025-10-28 | 0.13080 | 0.13080 | 0.13080 | 0.13080 | -24.784% | 176 | -34.251% |
| 2025-10-27 | 0.17390 | 0.17390 | 0.17390 | 0.17390 | -1.193% | 500 | -50.546% |
| 2025-10-24 | 0.17600 | 0.17600 | 0.17600 | 0.17600 | +63.114% | 100 | -51.136% |
| 2025-10-21 | 0.10790 | 0.10790 | 0.10790 | 0.10790 | -17.000% | 390 | -20.297% |
| 2025-10-20 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -0.173% | 200 | -33.846% |
| 2025-10-10 | 0.19690 | 0.19690 | 0.13023 | 0.13023 | +5.616% | 709 | -33.960% |
| 2025-10-06 | 0.12330 | 0.12330 | 0.12330 | 0.12330 | -3.672% | 500 | -30.251% |
| 2025-09-30 | 0.12800 | 0.12800 | 0.12800 | 0.12800 | -28.889% | 1,000 | -32.813% |
| 2025-09-29 | 0.10800 | 0.20000 | 0.10800 | 0.18000 | +48.760% | 33,323 | -52.222% |
| 2025-09-24 | 0.12100 | 0.12100 | 0.12100 | 0.12100 | -42.326% | 657 | -28.926% |
| 2025-09-22 | 0.20980 | 0.20980 | 0.20980 | 0.20980 | +94.259% | 1,029 | -59.009% |
| 2025-09-19 | 0.10800 | 0.10800 | 0.10800 | 0.10800 | +0.093% | 1,500 | -20.370% |
| 2025-09-11 | 0.10790 | 0.10790 | 0.10790 | 0.10790 | -48.570% | 1,630 | -20.297% |
| 2025-09-10 | 0.20980 | 0.20980 | 0.20980 | 0.20980 | +74.833% | 252 | -59.009% |
| 2025-09-09 | 0.20980 | 0.20980 | 0.12000 | 0.12000 | -9.008% | 1,098 | -28.333% |
| 2025-09-08 | 0.21900 | 0.21900 | 0.13188 | 0.13188 | -39.781% | 3,000 | -34.789% |
| 2025-09-05 | 0.21980 | 0.21980 | 0.11000 | 0.21900 | -0.364% | 1,802 | -60.731% |
| 2025-09-04 | 0.21980 | 0.21980 | 0.21980 | 0.21980 | +99.818% | 650 | -60.874% |
| 2025-08-29 | 0.20300 | 0.20300 | 0.11000 | 0.11000 | -18.639% | 526 | -21.818% |
| 2025-08-25 | 0.13520 | 0.13520 | 0.13520 | 0.13520 | -43.193% | 1,100 | -36.391% |
| 2025-08-22 | 0.23800 | 0.23800 | 0.23800 | 0.23800 | +83.077% | 402 | -63.866% |
| 2025-07-29 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +16.071% | 217 | -33.846% |
| 2025-07-28 | 0.13500 | 0.13500 | 0.11200 | 0.11200 | -45.366% | 17,641 | -23.214% |
| 2025-07-15 | 0.17250 | 0.20500 | 0.17250 | 0.20500 | +51.852% | 331 | -58.049% |
| 2025-06-26 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | 0.000% | 2,680 | -36.296% |
| 2025-06-24 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | 0.000% | 102 | -36.296% |
| 2025-06-17 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | -5.263% | 548 | -36.296% |
| 2025-06-16 | 0.14250 | 0.14250 | 0.14250 | 0.14250 | +5.556% | 155 | -39.649% |
| 2025-06-13 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +3.053% | 990 | -36.296% |
| 2025-06-05 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | 0.000% | 905 | -34.351% |
| 2025-06-04 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | 0.000% | 1,950 | -34.351% |
| 2025-05-28 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | -18.125% | 154 | -34.351% |
| 2025-05-27 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -1.235% | 144 | -46.250% |
| 2025-05-19 | 0.27800 | 0.27800 | 0.15100 | 0.16200 | -5.814% | 1,505 | -46.914% |
| 2025-05-15 | 0.17200 | 0.17200 | 0.17200 | 0.17200 | +13.158% | 1,000 | -50.000% |
| 2025-05-02 | 0.15200 | 0.15200 | 0.15200 | 0.15200 | 0.000% | 2,001 | -43.421% |
| 2025-04-23 | 0.15200 | 0.15200 | 0.15200 | 0.15200 | 0.000% | 350 | -43.421% |
| 2025-04-22 | 0.15200 | 0.15200 | 0.15200 | 0.15200 | -45.520% | 100 | -43.421% |
| 2025-04-16 | 0.27900 | 0.27900 | 0.27900 | 0.27900 | +114.615% | 639 | -69.176% |
| 2025-04-10 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 1,243 | -33.846% |
| 2025-04-07 | 0.26600 | 0.26600 | 0.13000 | 0.13000 | -53.405% | 242 | -33.846% |
| 2025-04-04 | 0.27900 | 0.27900 | 0.27900 | 0.27900 | +103.590% | 200 | -69.176% |
| 2025-04-02 | 0.11000 | 0.13704 | 0.11000 | 0.13704 | +34.353% | 2,451 | -37.245% |
| 2025-03-13 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | -63.177% | 400 | -15.686% |
| 2025-03-11 | 0.27700 | 0.27700 | 0.27700 | 0.27700 | 0.000% | 400 | -68.953% |
| 2025-03-07 | 0.27700 | 0.27700 | 0.27700 | 0.27700 | +3.862% | 500 | -68.953% |
| 2025-03-03 | 0.26670 | 0.26670 | 0.26670 | 0.26670 | -4.750% | 149 | -67.754% |
| 2025-02-24 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +154.545% | 299 | -69.286% |
| 2025-02-20 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +19.435% | 177 | -21.818% |
| 2025-02-13 | 0.13200 | 0.15690 | 0.09210 | 0.09210 | -53.130% | 26,052 | -6.623% |
| 2025-02-11 | 0.19650 | 0.19650 | 0.19650 | 0.19650 | +73.894% | 884 | -56.234% |
| 2025-02-05 | 0.11200 | 0.30650 | 0.11200 | 0.11300 | +0.893% | 1,024 | -23.894% |
| 2025-01-31 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | 0.000% | 1,000 | -23.214% |
| 2025-01-29 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | 0.000% | 4,006 | -23.214% |
| 2025-01-28 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | +9.804% | 172 | -23.214% |
| 2025-01-06 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | -77.328% | 150 | -15.686% |
| 2025-01-02 | 0.48990 | 0.48990 | 0.14010 | 0.44990 | +341.078% | 2,809 | -80.885% |
| 2024-12-31 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | -40.000% | 745 | -15.686% |
| 2024-12-30 | 0.15000 | 0.56000 | 0.15000 | 0.17000 | +21.342% | 1,388 | -49.412% |
| 2024-12-26 | 0.14010 | 0.14010 | 0.14010 | 0.14010 | 0.000% | 15,097 | -38.615% |
| 2024-12-23 | 0.14010 | 0.14010 | 0.14010 | 0.14010 | -37.899% | 2,000 | -38.615% |
| 2024-12-19 | 0.18360 | 0.22560 | 0.18360 | 0.22560 | +50.300% | 300 | -61.879% |
| 2024-12-18 | 0.15010 | 0.15010 | 0.15010 | 0.15010 | +0.067% | 427 | -42.705% |
| 2024-12-17 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -9.420% | 100 | -42.667% |
| 2024-12-16 | 0.14830 | 0.16560 | 0.14830 | 0.16560 | -42.460% | 714 | -48.068% |
| 2024-12-12 | 0.40100 | 0.40100 | 0.14000 | 0.28780 | -27.139% | 549 | -70.118% |
| 2024-12-11 | 0.15000 | 0.41000 | 0.14000 | 0.39500 | +182.143% | 2,892 | -78.228% |
| 2024-12-05 | 0.15330 | 0.15330 | 0.14000 | 0.14000 | -6.667% | 534 | -38.571% |
| 2024-12-03 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +25.000% | 179 | -42.667% |
| 2024-11-22 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -21.053% | 181 | -28.333% |
| 2024-11-21 | 0.15000 | 0.15200 | 0.15000 | 0.15200 | -17.251% | 443 | -43.421% |
| 2024-11-20 | 0.18369 | 0.18369 | 0.18369 | 0.18369 | -50.355% | 950 | -53.181% |
| 2024-11-19 | 0.43000 | 0.43000 | 0.37000 | 0.37000 | 0.000% | 10,116 | -76.757% |
| 2024-11-18 | 0.43000 | 0.43000 | 0.37000 | 0.37000 | -9.734% | 745 | -76.757% |
| 2024-11-14 | 0.40990 | 0.40990 | 0.40990 | 0.40990 | +3.720% | 284 | -79.019% |
| 2024-11-13 | 0.39520 | 0.39520 | 0.39520 | 0.39520 | -0.303% | 860 | -78.239% |
| 2024-11-12 | 0.14000 | 0.43000 | 0.14000 | 0.39640 | +204.923% | 1,394 | -78.305% |
| 2024-11-08 | 0.30000 | 0.30000 | 0.13000 | 0.13000 | -56.667% | 1,947 | -33.846% |
| 2024-11-07 | 0.27750 | 0.30000 | 0.27000 | 0.30000 | +36.364% | 7,579 | -71.333% |
| 2024-11-06 | 0.20010 | 0.22000 | 0.20010 | 0.22000 | +10.000% | 12,596 | -60.909% |
| 2024-11-04 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -8.592% | 270 | -57.000% |
| 2024-10-31 | 0.17000 | 0.25500 | 0.16000 | 0.21880 | +43.007% | 42,863 | -60.695% |
| 2024-10-30 | 0.20000 | 0.24000 | 0.10000 | 0.15300 | +1812.500% | 32,294 | -43.791% |
| 2024-10-28 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 150 | +975.000% |
| 2024-10-24 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 800 | +975.000% |
| 2024-10-09 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 115 | +975.000% |
| 2024-10-03 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 140 | +975.000% |
| 2024-10-02 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -5.882% | 206 | +975.000% |
| 2024-09-25 | 0.01000 | 0.01000 | 0.00850 | 0.00850 | -15.000% | 14,590 | +911.765% |
| 2024-09-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 115 | +760.000% |
| 2024-09-17 | 0.01000 | 0.02000 | 0.01000 | 0.01000 | 0.000% | 1,080 | +760.000% |
| 2024-09-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 560 | +760.000% |
| 2024-09-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 500 | +760.000% |
| 2024-09-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 200 | +760.000% |
| 2024-09-06 | 0.01570 | 0.01570 | 0.01000 | 0.01000 | -68.051% | 500 | +760.000% |
| 2024-09-03 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | 0.000% | 446 | +174.760% |
| 2024-08-30 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | 0.000% | 602 | +174.760% |
| 2024-08-29 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | -49.920% | 1,613 | +174.760% |
| 2024-08-28 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | 0.000% | 500 | +37.600% |
| 2024-08-23 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | -37.500% | 200 | +37.600% |
| 2024-08-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 1,548 | -14.000% |
| 2024-08-20 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 105 | -14.000% |
| 2024-08-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 297 | -14.000% |
| 2024-08-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 100 | -14.000% |
| 2024-08-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -20.000% | 200 | -14.000% |
| 2024-07-31 | 0.31000 | 0.31000 | 0.12500 | 0.12500 | -18.167% | 478 | -31.200% |
| 2024-07-30 | 0.12500 | 0.15275 | 0.12500 | 0.15275 | +22.200% | 3,057 | -43.699% |
| 2024-07-29 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | 0.000% | 547 | -31.200% |
| 2024-07-26 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -15.082% | 100 | -31.200% |
| 2024-07-24 | 0.12500 | 0.14720 | 0.12500 | 0.14720 | +17.760% | 240 | -41.576% |
| 2024-07-23 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -18.167% | 183 | -31.200% |
| 2024-07-18 | 0.12500 | 0.15275 | 0.12500 | 0.15275 | +22.200% | 230 | -43.699% |
| 2024-07-17 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -16.667% | 2,536 | -31.200% |
| 2024-07-11 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 486 | -42.667% |
| 2024-07-10 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 1,000 | -42.667% |
| 2024-07-08 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 100 | -42.667% |
| 2024-07-05 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -51.613% | 999 | -42.667% |
| 2024-07-03 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | +106.667% | 10,007 | -72.258% |
| 2024-07-02 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 500 | -42.667% |
| 2024-06-28 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | -11.765% | 10,956 | -42.667% |
| 2024-06-21 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 163 | -49.412% |
| 2024-06-20 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 465 | -49.412% |
| 2024-06-14 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 691 | -49.412% |
| 2024-06-10 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 7,373 | -49.412% |
| 2024-06-05 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 2,300 | -49.412% |
| 2024-06-04 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 513 | -49.412% |
| 2024-06-03 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 1,766 | -49.412% |
| 2024-05-31 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 541 | -49.412% |
| 2024-05-30 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 300 | -49.412% |
| 2024-05-24 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 2,003 | -49.412% |
| 2024-05-22 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 1,719 | -49.412% |
| 2024-05-21 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 400 | -49.412% |
| 2024-05-09 | 0.16000 | 0.17000 | 0.16000 | 0.17000 | +13.333% | 276 | -49.412% |
| 2024-05-07 | 0.25000 | 0.35000 | 0.15000 | 0.15000 | -57.143% | 3,654 | -42.667% |
| 2024-05-01 | 0.25000 | 0.38000 | 0.25000 | 0.35000 | -5.405% | 3,744 | -75.429% |
| 2024-04-25 | 0.38000 | 0.38000 | 0.37000 | 0.37000 | -2.632% | 400 | -76.757% |
| 2024-04-24 | 0.26000 | 0.38000 | 0.26000 | 0.38000 | +52.000% | 1,912 | -77.368% |
| 2024-04-23 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 360 | -65.600% |
| 2024-04-19 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 214 | -65.600% |
| 2024-04-17 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 159 | -65.600% |
| 2024-04-15 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -7.407% | 200 | -65.600% |
| 2024-04-10 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | +8.000% | 277 | -68.148% |
| 2024-04-08 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 1,656 | -65.600% |
| 2024-04-05 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 108 | -65.600% |
| 2024-04-04 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -16.667% | 2,412 | -65.600% |
| 2024-04-03 | 0.37000 | 0.37000 | 0.30000 | 0.30000 | -3.226% | 7,100 | -71.333% |
| 2024-04-02 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | -16.216% | 100 | -72.258% |
| 2024-03-25 | 0.35000 | 0.37000 | 0.35000 | 0.37000 | +23.333% | 1,047 | -76.757% |
| 2024-03-21 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +20.000% | 500 | -71.333% |
| 2024-03-18 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 310 | -65.600% |
| 2024-03-15 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 792 | -65.600% |
| 2024-03-13 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -16.667% | 185 | -65.600% |
| 2024-03-11 | 0.25000 | 0.30000 | 0.25000 | 0.30000 | +20.000% | 400 | -71.333% |
| 2024-03-07 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 175 | -65.600% |
| 2024-03-04 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -10.714% | 218 | -65.600% |
| 2024-02-27 | 0.28000 | 0.28000 | 0.25000 | 0.28000 | +12.000% | 1,628 | -69.286% |
| 2024-02-26 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -37.500% | 250 | -65.600% |
| 2024-02-23 | 0.25000 | 0.40000 | 0.25000 | 0.40000 | +14.286% | 6,620 | -78.500% |
| 2024-02-22 | 0.30000 | 0.45000 | 0.25000 | 0.35000 | -12.500% | 6,328 | -75.429% |
| 2024-02-20 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -23.077% | 1,210 | -78.500% |
| 2024-02-16 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | +30.000% | 274 | -83.462% |
| 2024-02-15 | 1.14000 | 1.14000 | 0.40000 | 0.40000 | -64.912% | 3,376 | -78.500% |
| 2024-02-14 | 1.21000 | 1.36000 | 1.10000 | 1.14000 | -6.649% | 4,517 | -92.456% |
| 2024-02-13 | 1.22120 | 1.22120 | 1.22120 | 1.22120 | +3.492% | 483 | -92.958% |
| 2024-02-12 | 1.21000 | 1.97000 | 1.16000 | 1.18000 | -11.940% | 5,251 | -92.712% |
| 2024-02-09 | 1.21000 | 2.00000 | 1.21000 | 1.34000 | -11.258% | 2,499 | -93.582% |
| 2024-02-08 | 1.36250 | 2.04000 | 1.36250 | 1.51000 | -24.500% | 2,111 | -94.305% |
| 2024-02-07 | 2.00000 | 2.00000 | 1.75000 | 2.00000 | +5.263% | 4,339 | -95.700% |
| 2024-02-06 | 3.04500 | 3.92000 | 1.90000 | 1.90000 | -38.710% | 4,768 | -95.474% |
| 2024-02-05 | 1.90000 | 3.10000 | 1.50000 | 3.10000 | +57.360% | 13,378 | -97.226% |
| 2024-02-02 | 1.64000 | 2.00000 | 1.12000 | 1.97000 | +3.684% | 37,578 | -95.635% |
| 2024-02-01 | 2.51000 | 4.00000 | 1.15000 | 1.90000 | -85.757% | 172,370 | -95.474% |
| 2024-01-31 | 12.59000 | 14.64000 | 11.18000 | 13.34000 | +5.595% | 157,924 | -99.355% |
| 2024-01-30 | 11.18000 | 12.85000 | 11.16000 | 12.63320 | +9.993% | 59,722 | -99.319% |
| 2024-01-29 | 10.31000 | 11.57500 | 10.09000 | 11.48550 | +12.493% | 140,735 | -99.251% |
| 2024-01-26 | 9.95000 | 10.21000 | 9.00000 | 10.21000 | +10.378% | 86,353 | -99.158% |
| 2024-01-25 | 9.15000 | 9.30000 | 7.98000 | 9.25000 | +11.715% | 102,191 | -99.070% |
| 2024-01-24 | 7.50000 | 8.86000 | 6.90000 | 8.28000 | +10.769% | 136,827 | -98.961% |
| 2024-01-23 | 6.81000 | 7.48000 | 6.80000 | 7.47500 | +9.284% | 45,440 | -98.849% |
| 2024-01-22 | 6.55000 | 6.88000 | 5.89000 | 6.84000 | +7.547% | 72,353 | -98.743% |
| 2024-01-19 | 6.00000 | 6.45000 | 5.60000 | 6.36000 | +8.163% | 72,375 | -98.648% |
| 2024-01-18 | 5.51000 | 5.90000 | 5.32000 | 5.88000 | +12.000% | 61,580 | -98.537% |
| 2024-01-17 | 4.95000 | 5.25000 | 4.27000 | 5.25000 | +10.759% | 82,624 | -98.362% |
| 2024-01-16 | 4.48000 | 4.74000 | 3.91000 | 4.74000 | +11.792% | 46,280 | -98.186% |
| 2024-01-12 | 4.19000 | 4.24000 | 3.74000 | 4.24000 | +13.369% | 50,786 | -97.972% |
| 2024-01-11 | 3.25000 | 3.76000 | 3.25000 | 3.74000 | +16.875% | 64,795 | -97.701% |
| 2024-01-10 | 1.90000 | 3.20000 | 1.90000 | 3.20000 | +66.667% | 129,368 | -97.313% |
| 2024-01-04 | 2.00000 | 2.00000 | 1.92000 | 1.92000 | -23.200% | 210 | -95.521% |
| 2024-01-02 | 2.50000 | 2.50000 | 2.50000 | 2.50000 | +4.167% | 1,861 | -96.560% |
| 2023-12-29 | 2.35000 | 2.40000 | 2.35000 | 2.40000 | +20.000% | 5,534 | -96.417% |
| 2023-12-26 | 1.95000 | 2.00000 | 1.95000 | 2.00000 | +2.564% | 7,000 | -95.700% |
| 2023-12-21 | 2.05000 | 2.05000 | 1.94000 | 1.95000 | -4.878% | 12,755 | -95.590% |
| 2023-12-20 | 1.45000 | 2.45000 | 1.45000 | 2.05000 | +46.429% | 18,924 | -95.805% |
| 2023-12-19 | 1.25000 | 1.50000 | 1.22000 | 1.40000 | -5.405% | 18,070 | -93.857% |
| 2023-12-18 | 1.46000 | 1.48000 | 1.25000 | 1.48000 | +18.400% | 9,300 | -94.189% |
| 2023-12-15 | 1.30000 | 1.40000 | 1.24500 | 1.25000 | +4.167% | 14,644 | -93.120% |
| 2023-12-14 | 1.40000 | 1.40000 | 1.16000 | 1.20000 | -20.000% | 13,760 | -92.833% |
| 2023-12-13 | 2.05000 | 2.05000 | 1.30000 | 1.50000 | -25.000% | 10,635 | -94.267% |
| 2023-12-12 | 2.10000 | 2.10000 | 2.00000 | 2.00000 | -2.439% | 12,268 | -95.700% |
| 2023-12-11 | 2.00000 | 2.10000 | 1.95000 | 2.05000 | -3.247% | 10,215 | -95.805% |
| 2023-12-08 | 2.10000 | 2.11880 | 1.70000 | 2.11880 | -7.878% | 12,521 | -95.941% |
| 2023-12-07 | 2.30000 | 2.30000 | 2.28500 | 2.30000 | +2.336% | 15,330 | -96.261% |
| 2023-12-06 | 1.47000 | 2.75000 | 1.37500 | 2.24750 | +60.536% | 12,816 | -96.174% |
| 2023-12-05 | 1.10000 | 1.40000 | 1.07500 | 1.40000 | +27.273% | 13,051 | -93.857% |
| 2023-12-04 | 1.10000 | 1.10000 | 1.05000 | 1.10000 | -8.333% | 7,017 | -92.182% |
| 2023-12-01 | 1.10000 | 1.20000 | 1.05000 | 1.20000 | +4.348% | 7,030 | -92.833% |
| 2023-11-30 | 1.00000 | 1.20000 | 1.00000 | 1.15000 | +253.846% | 6,068 | -92.522% |
| 2023-10-23 | 0.32500 | 0.32500 | 0.32500 | 0.32500 | 0.000% | 100 | -73.538% |
| 2023-10-13 | 0.32500 | 0.32500 | 0.32500 | 0.32500 | 0.000% | 389 | -73.538% |