NRDXF
NORDEX SE
stockOTC
EODOct 6, 2026
41.01USD-9.370%(-4.24)201
NRDXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 41.0100 | 41.0100 | 41.0100 | 41.0100 | -9.370% | 201 | 0.000% |
| 2026-09-17 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | 0.000% | 100 | -9.370% |
| 2026-09-11 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -1.060% | 200 | -9.370% |
| 2026-08-04 | 45.7350 | 45.7350 | 45.7350 | 45.7350 | -0.142% | 110 | -10.331% |
| 2026-08-03 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -0.348% | 100 | -10.459% |
| 2026-07-27 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | -9.170% | 158 | -10.770% |
| 2026-06-24 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -1.566% | 100 | -18.953% |
| 2026-06-23 | 51.4050 | 51.4050 | 51.4050 | 51.4050 | +14.795% | 106 | -20.222% |
| 2026-06-09 | 44.9500 | 45.2281 | 44.7800 | 44.7800 | -3.262% | 307 | -8.419% |
| 2026-06-08 | 46.2900 | 46.2900 | 46.2900 | 46.2900 | +1.136% | 100 | -11.406% |
| 2026-06-05 | 45.8100 | 45.8100 | 45.7700 | 45.7700 | -10.571% | 1,813 | -10.400% |
| 2026-05-21 | 51.3500 | 51.3500 | 51.1800 | 51.1800 | -7.283% | 359 | -19.871% |
| 2026-05-11 | 55.0000 | 55.2000 | 55.0000 | 55.2000 | -1.902% | 821 | -25.707% |
| 2026-05-05 | 56.2700 | 56.2700 | 56.2700 | 56.2700 | +1.754% | 160 | -27.119% |
| 2026-04-29 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | +0.090% | 486 | -25.841% |
| 2026-04-28 | 56.5700 | 56.6500 | 55.2500 | 55.2500 | -2.729% | 2,021 | -25.774% |
| 2026-04-27 | 55.0000 | 56.8000 | 55.0000 | 56.8000 | +6.767% | 440 | -27.799% |
| 2026-04-14 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | +2.703% | 400 | -22.914% |
| 2026-03-20 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -0.004% | 100 | -20.830% |
| 2026-03-17 | 51.8020 | 51.8020 | 51.8020 | 51.8020 | +3.604% | 2,535 | -20.833% |
| 2026-03-10 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +2.775% | 400 | -17.980% |
| 2026-03-05 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +1.038% | 100 | -15.704% |
| 2026-02-25 | 49.0500 | 49.0500 | 48.1500 | 48.1500 | +17.473% | 300 | -14.829% |
| 2026-01-30 | 40.9880 | 40.9880 | 40.9880 | 40.9880 | +4.748% | 575 | +0.054% |
| 2026-01-29 | 39.6000 | 39.6000 | 39.1300 | 39.1300 | -0.255% | 200 | +4.804% |
| 2026-01-22 | 39.2300 | 39.2300 | 39.2300 | 39.2300 | +0.077% | 376 | +4.537% |
| 2026-01-07 | 38.4500 | 39.2000 | 38.4500 | 39.2000 | +17.647% | 300 | +4.617% |
| 2025-12-15 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | +15.735% | 205 | +23.079% |
| 2025-12-04 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | -0.381% | 500 | +42.445% |
| 2025-12-03 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -5.308% | 1,750 | +41.903% |
| 2025-11-14 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +0.793% | 100 | +34.371% |
| 2025-10-30 | 30.3900 | 30.3900 | 29.0800 | 30.2800 | -0.786% | 300 | +35.436% |
| 2025-10-28 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +14.651% | 500 | +34.371% |
| 2025-10-27 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +0.018% | 200 | +54.057% |
| 2025-10-16 | 26.6152 | 26.6152 | 26.6152 | 26.6152 | +13.256% | 250 | +54.085% |
| 2025-09-15 | 23.8100 | 23.8100 | 23.5000 | 23.5000 | -3.491% | 750 | +74.511% |
| 2025-08-25 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -2.600% | 100 | +68.419% |
| 2025-08-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -8.525% | 600 | +64.040% |
| 2025-08-13 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +16.546% | 100 | +50.055% |
| 2025-07-28 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +6.349% | 100 | +74.883% |
| 2025-07-17 | 21.9000 | 22.0500 | 21.9000 | 22.0500 | -0.586% | 468 | +85.986% |
| 2025-07-15 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +4.455% | 176 | +84.896% |
| 2025-07-07 | 21.2500 | 21.5000 | 21.2340 | 21.2340 | +6.170% | 800 | +93.134% |
| 2025-06-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 105 | +105.050% |
| 2025-06-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.213% | 200 | +105.050% |
| 2025-06-18 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -4.851% | 187 | +117.791% |
| 2025-06-09 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -3.346% | 480 | +107.226% |
| 2025-06-06 | 20.9600 | 20.9600 | 20.4750 | 20.4750 | +39.286% | 480 | +100.293% |
| 2025-03-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -15.371% | 150 | +178.980% |
| 2025-03-21 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -5.546% | 100 | +136.097% |
| 2025-03-20 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -1.710% | 100 | +123.002% |
| 2025-03-18 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +10.026% | 155 | +119.188% |
| 2025-03-11 | 17.0050 | 17.0050 | 17.0050 | 17.0050 | +1.220% | 350 | +141.164% |
| 2025-03-06 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +24.907% | 500 | +144.107% |
| 2025-02-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +8.907% | 1,000 | +204.907% |
| 2025-02-24 | 12.1140 | 12.3500 | 12.1140 | 12.3500 | +6.880% | 319 | +232.065% |
| 2025-01-31 | 11.5550 | 11.5550 | 11.5550 | 11.5550 | -0.130% | 1,129 | +254.911% |
| 2025-01-30 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +2.389% | 100 | +254.451% |
| 2025-01-28 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | -8.834% | 300 | +262.920% |
| 2025-01-06 | 12.4050 | 12.4050 | 12.3950 | 12.3950 | +6.820% | 495 | +230.859% |
| 2024-12-17 | 11.6036 | 11.6036 | 11.6036 | 11.6036 | -0.484% | 2,025 | +253.425% |
| 2024-12-03 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -18.032% | 200 | +251.715% |
| 2024-10-18 | 14.2250 | 14.2250 | 14.2250 | 14.2250 | +2.265% | 100 | +188.295% |
| 2024-10-16 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -15.441% | 170 | +194.824% |
| 2024-09-24 | 16.9000 | 16.9000 | 16.4500 | 16.4500 | -2.663% | 200 | +149.301% |
| 2024-09-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.625% | 243 | +142.663% |
| 2024-09-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 120 | +156.313% |
| 2024-09-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.946% | 300 | +156.313% |
| 2024-08-30 | 15.6600 | 15.8500 | 15.6600 | 15.8500 | +18.549% | 350 | +158.738% |
| 2024-08-05 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -4.500% | 311 | +206.731% |
| 2024-07-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.677% | 100 | +192.929% |
| 2024-05-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.226% | 246 | +164.581% |
| 2024-05-24 | 15.4650 | 15.4650 | 15.4650 | 15.4650 | -5.123% | 200 | +165.179% |
| 2024-05-16 | 15.8300 | 16.3000 | 15.8300 | 16.3000 | +8.306% | 1,065 | +151.595% |
| 2024-05-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -0.331% | 170 | +172.492% |
| 2024-05-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +5.373% | 520 | +171.589% |
| 2024-05-03 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +7.100% | 150 | +186.183% |
| 2024-04-17 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -0.037% | 373 | +206.502% |
| 2024-04-15 | 13.3850 | 13.3850 | 13.3850 | 13.3850 | -0.852% | 100 | +206.388% |
| 2024-04-09 | 13.9500 | 13.9500 | 13.5000 | 13.5000 | +1.237% | 2,905 | +203.778% |
| 2024-04-08 | 13.3350 | 13.3350 | 13.3350 | 13.3350 | +2.894% | 107 | +207.537% |
| 2024-04-05 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -0.077% | 500 | +216.435% |
| 2024-04-04 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +0.232% | 1,000 | +216.191% |
| 2024-04-02 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -3.863% | 500 | +216.924% |
| 2024-03-26 | 13.3100 | 13.4600 | 13.3100 | 13.4600 | +2.748% | 200 | +204.681% |
| 2024-03-25 | 13.0300 | 13.1000 | 13.0300 | 13.1000 | +0.153% | 2,279 | +213.053% |
| 2024-03-22 | 12.9000 | 13.0800 | 12.9000 | 13.0800 | +2.950% | 326 | +213.532% |
| 2024-03-18 | 12.4430 | 12.7052 | 12.4430 | 12.7052 | +4.312% | 502 | +222.781% |
| 2024-03-15 | 12.4800 | 12.4800 | 12.1800 | 12.1800 | -5.435% | 700 | +236.700% |
| 2024-03-07 | 13.0700 | 13.0800 | 12.8800 | 12.8800 | -2.053% | 491 | +218.401% |
| 2024-03-06 | 12.9800 | 13.1500 | 12.9800 | 13.1500 | +3.788% | 200 | +211.863% |
| 2024-03-04 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +3.513% | 102 | +223.678% |
| 2024-03-01 | 12.0000 | 12.2400 | 12.0000 | 12.2400 | +9.481% | 400 | +235.049% |
| 2024-02-29 | 11.2900 | 11.2900 | 11.1800 | 11.1800 | +6.781% | 225 | +266.816% |
| 2024-02-26 | 10.3600 | 10.4700 | 10.3600 | 10.4700 | -1.040% | 225 | +291.691% |
| 2024-02-21 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +5.800% | 165 | +287.618% |
| 2024-02-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 213 | +310.100% |
| 2024-01-22 | 9.8500 | 10.1500 | 9.8500 | 10.0000 | -4.215% | 1,914 | +310.100% |
| 2024-01-17 | 10.0360 | 10.4400 | 10.0360 | 10.4400 | -2.974% | 200 | +292.816% |
| 2024-01-16 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -3.929% | 1,025 | +281.134% |
| 2024-01-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.114% | 274 | +266.161% |
| 2023-12-29 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +2.301% | 162 | +254.758% |
| 2023-12-28 | 11.2720 | 11.3000 | 11.2720 | 11.3000 | -0.088% | 3,000 | +262.920% |
| 2023-12-14 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +5.899% | 280 | +262.599% |
| 2023-12-13 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.056% | 190 | +283.989% |
| 2023-12-11 | 10.7940 | 10.7940 | 10.7940 | 10.7940 | -6.221% | 1,300 | +279.933% |
| 2023-11-16 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | 0.000% | 220 | +256.299% |
| 2023-11-13 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +3.881% | 404 | +256.299% |
| 2023-11-06 | 11.4900 | 11.4900 | 11.0800 | 11.0800 | -6.181% | 600 | +270.126% |
| 2023-11-03 | 11.3000 | 11.8100 | 11.3000 | 11.8100 | +4.978% | 223 | +247.248% |
| 2023-10-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.718% | 119 | +264.533% |
| 2023-10-09 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -10.409% | 200 | +270.796% |
| 2023-09-29 | 12.3450 | 12.3450 | 12.3450 | 12.3450 | +1.438% | 800 | +232.199% |
| 2023-09-22 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -0.328% | 900 | +236.976% |
| 2023-09-13 | 12.1700 | 12.2100 | 12.1700 | 12.2100 | +4.627% | 350 | +235.872% |
| 2023-09-11 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -4.344% | 200 | +251.414% |
| 2023-08-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.607% | 250 | +236.148% |
| 2023-08-21 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -0.917% | 200 | +244.912% |
| 2023-08-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.760% | 200 | +241.750% |
| 2023-08-16 | 11.9200 | 12.2150 | 11.9200 | 12.2150 | -11.869% | 200 | +235.735% |
| 2023-08-01 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -2.463% | 240 | +195.887% |
| 2023-07-19 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +16.763% | 550 | +188.600% |
| 2023-07-05 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +0.579% | 150 | +236.976% |
| 2023-06-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.067% | 100 | +238.926% |
| 2023-06-09 | 11.8550 | 11.8550 | 11.8550 | 11.8550 | -3.145% | 122 | +245.930% |
| 2023-05-31 | 12.0800 | 12.2400 | 12.0000 | 12.2400 | -0.122% | 500 | +235.049% |
| 2023-05-26 | 12.2500 | 12.2550 | 12.2500 | 12.2550 | +0.041% | 200 | +234.639% |
| 2023-05-25 | 11.9725 | 12.2500 | 11.9725 | 12.2500 | -1.764% | 500 | +234.776% |
| 2023-05-23 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -0.080% | 120 | +228.869% |
| 2023-05-12 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +9.378% | 100 | +228.606% |
| 2023-05-02 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -4.439% | 100 | +259.422% |
| 2023-04-19 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -5.984% | 214 | +243.467% |
| 2023-04-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.091% | 100 | +222.913% |
| 2023-04-04 | 14.5400 | 14.5400 | 13.7500 | 13.9700 | -4.125% | 900 | +193.558% |
| 2023-03-31 | 14.5710 | 14.5710 | 14.5710 | 14.5710 | +6.552% | 109 | +181.449% |
| 2023-03-27 | 13.3600 | 13.6750 | 13.3600 | 13.6750 | -2.461% | 2,300 | +199.890% |
| 2023-03-17 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -0.778% | 300 | +192.511% |
| 2023-03-15 | 14.5100 | 14.5899 | 14.1300 | 14.1300 | -11.466% | 407 | +190.234% |
| 2023-03-14 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +3.034% | 100 | +156.955% |
| 2023-03-13 | 15.1700 | 15.4900 | 14.7500 | 15.4900 | -3.669% | 650 | +164.751% |
| 2023-03-10 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +1.291% | 682 | +155.037% |
| 2023-03-09 | 16.0000 | 16.0900 | 15.8750 | 15.8750 | +2.751% | 3,200 | +158.331% |
| 2023-02-09 | 15.3300 | 15.4500 | 15.3300 | 15.4500 | +6.186% | 1,020 | +165.437% |
| 2023-02-07 | 14.6350 | 14.6350 | 14.5500 | 14.5500 | -3.000% | 2,500 | +181.856% |
| 2023-02-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.832% | 100 | +173.400% |
| 2023-01-31 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +4.300% | 200 | +168.390% |
| 2023-01-30 | 15.0500 | 15.0500 | 14.6500 | 14.6500 | -6.090% | 1,301 | +179.932% |
| 2023-01-23 | 15.6200 | 15.6200 | 15.6000 | 15.6000 | -1.515% | 1,687 | +162.885% |
| 2023-01-20 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +5.600% | 604 | +158.902% |
| 2023-01-19 | 15.3800 | 15.3800 | 15.0000 | 15.0000 | -4.398% | 815 | +173.400% |
| 2023-01-17 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +10.571% | 600 | +161.377% |
| 2023-01-06 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +4.646% | 100 | +189.006% |
| 2023-01-05 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -3.762% | 100 | +202.434% |
| 2022-12-30 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +8.761% | 500 | +191.057% |
| 2022-12-21 | 12.9550 | 12.9550 | 12.9550 | 12.9550 | -0.346% | 389 | +216.557% |
| 2022-12-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 1,020 | +215.462% |
| 2022-12-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.972% | 1,000 | +209.509% |
| 2022-12-02 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +10.123% | 200 | +206.502% |
| 2022-11-29 | 12.3100 | 12.3100 | 12.1500 | 12.1500 | -2.095% | 818 | +237.531% |
| 2022-11-23 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +2.647% | 100 | +230.459% |
| 2022-11-22 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +14.380% | 250 | +239.206% |
| 2022-11-14 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.849% | 110 | +287.985% |
| 2022-11-11 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +9.844% | 250 | +276.930% |
| 2022-11-07 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | +5.260% | 151 | +314.033% |
| 2022-11-04 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.575% | 100 | +335.813% |
| 2022-11-01 | 9.0000 | 9.4644 | 9.0000 | 9.4644 | +11.085% | 211 | +333.308% |
| 2022-10-20 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -3.620% | 100 | +381.338% |
| 2022-10-18 | 8.8500 | 8.8500 | 8.8400 | 8.8400 | +14.065% | 400 | +363.914% |
| 2022-10-10 | 8.1400 | 8.1400 | 7.7500 | 7.7500 | -6.174% | 427 | +429.161% |
| 2022-10-03 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -1.667% | 200 | +396.489% |
| 2022-09-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.559% | 2,132 | +388.214% |
| 2022-09-22 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -8.667% | 405 | +370.838% |
| 2022-09-21 | 9.5365 | 9.5365 | 9.5365 | 9.5365 | +4.797% | 100 | +330.032% |
| 2022-09-16 | 9.2465 | 9.2465 | 9.1000 | 9.1000 | -5.895% | 400 | +350.659% |
| 2022-09-15 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -3.877% | 861 | +324.095% |
| 2022-09-09 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +1.616% | 240 | +307.654% |
| 2022-09-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.655% | 132 | +314.242% |
| 2022-08-30 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +1.700% | 100 | +303.245% |
| 2022-08-22 | 9.9040 | 10.0000 | 9.8250 | 10.0000 | -9.091% | 1,349 | +310.100% |
| 2022-08-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.722% | 250 | +272.818% |
| 2022-08-15 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -3.484% | 200 | +270.126% |
| 2022-08-11 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +4.364% | 136 | +257.230% |
| 2022-08-10 | 10.9900 | 11.2200 | 10.9900 | 11.0000 | +14.167% | 1,450 | +272.818% |
| 2022-08-01 | 9.3800 | 9.6350 | 9.3800 | 9.6350 | -3.650% | 1,049 | +325.636% |
| 2022-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.371% | 2,451 | +310.100% |
| 2022-07-25 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.059% | 100 | +381.338% |
| 2022-07-21 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | +1.369% | 400 | +381.621% |
| 2022-07-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.373% | 200 | +388.214% |
| 2022-07-13 | 8.7264 | 8.9000 | 8.7264 | 8.8770 | -9.970% | 600 | +361.980% |
| 2022-07-12 | 9.9800 | 10.1000 | 9.8600 | 9.8600 | +11.036% | 10,008 | +315.923% |
| 2022-06-29 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -7.500% | 210 | +361.824% |
| 2022-06-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 100 | +327.187% |
| 2022-06-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.052% | 640 | +327.187% |
| 2022-06-13 | 9.6050 | 9.6050 | 9.6050 | 9.6050 | -15.746% | 310 | +326.965% |
| 2022-06-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.020% | 100 | +259.737% |
| 2022-06-02 | 11.7550 | 11.7550 | 11.7550 | 11.7550 | +3.422% | 131 | +248.873% |
| 2022-05-27 | 11.3260 | 11.4534 | 11.3260 | 11.3660 | -0.464% | 20,000 | +260.813% |
| 2022-05-26 | 11.1800 | 11.4500 | 11.1800 | 11.4190 | +3.904% | 583 | +259.138% |
| 2022-05-25 | 11.0000 | 11.0000 | 10.9900 | 10.9900 | -8.797% | 2,030 | +273.157% |
| 2022-05-24 | 13.1800 | 13.1800 | 12.0500 | 12.0500 | -4.137% | 6,872 | +240.332% |
| 2022-05-17 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +9.399% | 200 | +226.253% |
| 2022-05-13 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -16.986% | 100 | +256.919% |
| 2022-05-02 | 13.8410 | 13.8410 | 13.8410 | 13.8410 | -4.611% | 156 | +196.294% |
| 2022-04-28 | 14.6601 | 14.6601 | 14.5100 | 14.5100 | -1.494% | 1,000 | +182.633% |
| 2022-04-26 | 14.9500 | 14.9500 | 14.7300 | 14.7300 | -9.326% | 924 | +178.411% |
| 2022-04-22 | 17.1200 | 17.1200 | 16.2450 | 16.2450 | -5.706% | 775 | +152.447% |
| 2022-04-21 | 17.2280 | 17.2280 | 17.2280 | 17.2280 | -0.989% | 103 | +138.043% |
| 2022-04-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.999% | 125 | +135.690% |
| 2022-04-13 | 17.7550 | 17.7550 | 17.7550 | 17.7550 | -0.976% | 2,000 | +130.977% |
| 2022-04-08 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +1.357% | 1,275 | +128.723% |
| 2022-04-07 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +1.492% | 600 | +131.826% |
| 2022-03-30 | 17.8000 | 17.8000 | 17.0860 | 17.4300 | +8.396% | 511 | +135.284% |
| 2022-03-29 | 16.9200 | 16.9200 | 15.6100 | 16.0800 | -12.131% | 1,426 | +155.037% |
| 2022-03-18 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -5.961% | 600 | +124.098% |
| 2022-03-17 | 19.4400 | 19.5300 | 19.4400 | 19.4600 | +4.736% | 320 | +110.740% |
| 2022-03-15 | 18.4000 | 18.5800 | 18.4000 | 18.5800 | -3.481% | 203 | +120.721% |
| 2022-03-11 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.000% | 103 | +113.039% |
| 2022-03-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +6.236% | 150 | +113.039% |
| 2022-03-07 | 18.2700 | 18.2700 | 18.1000 | 18.1200 | +11.029% | 415 | +126.325% |
| 2022-03-04 | 17.0000 | 17.0000 | 16.3200 | 16.3200 | -5.665% | 415 | +151.287% |
| 2022-03-03 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -2.645% | 101 | +137.052% |
| 2022-03-02 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +0.966% | 189 | +130.782% |
| 2022-02-28 | 18.5200 | 18.5200 | 17.6000 | 17.6000 | +11.111% | 900 | +133.011% |
| 2022-02-24 | 15.3400 | 15.8400 | 15.3400 | 15.8400 | +13.143% | 205 | +158.902% |
| 2022-02-22 | 14.5000 | 14.5000 | 13.8810 | 14.0000 | -10.543% | 2,726 | +192.929% |
| 2022-02-16 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +2.201% | 330 | +162.045% |
| 2022-02-07 | 15.0700 | 15.3130 | 15.0700 | 15.3130 | -0.887% | 1,214 | +167.812% |
| 2022-01-31 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +9.808% | 246 | +165.437% |
| 2022-01-24 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -7.129% | 375 | +191.471% |
| 2022-01-21 | 15.4140 | 15.4140 | 15.1500 | 15.1500 | -3.009% | 529 | +170.693% |
| 2022-01-19 | 15.7680 | 15.9240 | 15.6200 | 15.6200 | 0.000% | 1,900 | +162.548% |
| 2022-01-18 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +0.774% | 200 | +162.548% |
| 2022-01-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.023% | 143 | +164.581% |
| 2022-01-05 | 16.6500 | 16.6500 | 15.8200 | 15.8200 | -4.440% | 304 | +159.229% |
| 2022-01-04 | 16.4500 | 16.5550 | 16.4500 | 16.5550 | 0.000% | 200 | +147.720% |