NPSNY
NASPERS LTD S/ADR
stockOTCADR
EODOct 2, 2026
8.38USD-0.238%(-0.02)102,353
NPSNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4199 | 8.4300 | 8.2800 | 8.3800 | -0.238% | 102,353 | 0.000% |
| 2026-10-01 | 8.5800 | 8.5800 | 8.2900 | 8.4000 | -1.869% | 349,687 | -0.238% |
| 2026-09-30 | 8.5800 | 8.6900 | 8.5170 | 8.5600 | -1.891% | 185,318 | -2.103% |
| 2026-09-29 | 8.8100 | 8.8100 | 8.6400 | 8.7250 | -1.635% | 254,694 | -3.954% |
| 2026-09-28 | 8.6400 | 8.9100 | 8.6400 | 8.8700 | +0.681% | 157,103 | -5.524% |
| 2026-09-25 | 8.8200 | 8.8200 | 8.6600 | 8.8100 | +0.801% | 316,117 | -4.881% |
| 2026-09-24 | 8.8200 | 8.8200 | 8.6800 | 8.7400 | -0.456% | 339,413 | -4.119% |
| 2026-09-23 | 8.9000 | 8.9300 | 8.7200 | 8.7800 | -6.297% | 525,481 | -4.556% |
| 2026-09-22 | 9.1800 | 9.3700 | 9.1800 | 9.3700 | +3.880% | 142,407 | -10.566% |
| 2026-09-21 | 8.9000 | 9.0200 | 8.8700 | 9.0200 | +1.462% | 629,996 | -7.095% |
| 2026-09-18 | 8.8900 | 8.9000 | 8.7800 | 8.8900 | -0.559% | 481,253 | -5.737% |
| 2026-09-17 | 8.7900 | 8.9700 | 8.7900 | 8.9400 | +0.112% | 289,834 | -6.264% |
| 2026-09-16 | 9.0200 | 9.0300 | 8.8600 | 8.9300 | -2.935% | 173,506 | -6.159% |
| 2026-09-15 | 8.9600 | 9.2400 | 8.9600 | 9.2000 | +1.545% | 365,399 | -8.913% |
| 2026-09-14 | 9.0000 | 9.1000 | 8.9700 | 9.0600 | +0.332% | 272,894 | -7.506% |
| 2026-09-11 | 8.9600 | 9.0900 | 8.9600 | 9.0300 | +0.333% | 168,662 | -7.198% |
| 2026-09-10 | 9.1300 | 9.1400 | 9.0000 | 9.0000 | -1.424% | 302,351 | -6.889% |
| 2026-09-09 | 9.1500 | 9.2300 | 9.0800 | 9.1300 | -1.404% | 488,827 | -8.215% |
| 2026-09-08 | 9.2401 | 9.3900 | 9.2400 | 9.2600 | -3.239% | 274,019 | -9.503% |
| 2026-09-04 | 9.5900 | 9.6200 | 9.5110 | 9.5700 | +1.270% | 172,297 | -12.435% |
| 2026-09-03 | 9.5000 | 9.5000 | 9.2900 | 9.4500 | +0.639% | 175,718 | -11.323% |
| 2026-09-02 | 9.4000 | 9.4400 | 9.3400 | 9.3900 | -1.262% | 177,511 | -10.756% |
| 2026-09-01 | 9.5700 | 9.6200 | 9.4601 | 9.5100 | -2.561% | 165,084 | -11.882% |
| 2026-08-31 | 9.8900 | 9.8900 | 9.7400 | 9.7600 | -0.102% | 236,002 | -14.139% |
| 2026-08-28 | 9.7800 | 9.9100 | 9.7100 | 9.7700 | +1.559% | 62,758 | -14.227% |
| 2026-08-27 | 9.7500 | 9.7700 | 9.6100 | 9.6200 | +0.418% | 105,800 | -12.890% |
| 2026-08-26 | 9.6600 | 9.6640 | 9.5500 | 9.5800 | -0.828% | 89,448 | -12.526% |
| 2026-08-25 | 9.5700 | 9.6600 | 9.5200 | 9.6600 | +0.730% | 198,024 | -13.251% |
| 2026-08-24 | 9.6800 | 9.6800 | 9.5200 | 9.5900 | -2.738% | 258,492 | -12.617% |
| 2026-08-21 | 10.0600 | 10.0600 | 9.7900 | 9.8600 | +0.715% | 211,296 | -15.010% |
| 2026-08-20 | 9.9500 | 9.9500 | 9.6900 | 9.7900 | -1.410% | 255,230 | -14.402% |
| 2026-08-19 | 9.7600 | 9.9300 | 9.7500 | 9.9300 | +3.870% | 132,331 | -15.609% |
| 2026-08-18 | 9.7600 | 9.8100 | 9.5600 | 9.5600 | -2.648% | 426,886 | -12.343% |
| 2026-08-17 | 9.8700 | 9.9500 | 9.8000 | 9.8200 | +0.204% | 285,948 | -14.664% |
| 2026-08-14 | 9.8400 | 9.8700 | 9.7700 | 9.8000 | -0.709% | 669,419 | -14.490% |
| 2026-08-13 | 9.9400 | 9.9700 | 9.8500 | 9.8700 | -2.470% | 318,278 | -15.096% |
| 2026-08-12 | 10.1100 | 10.2100 | 10.0600 | 10.1200 | -6.383% | 331,004 | -17.194% |
| 2026-08-11 | 10.7900 | 10.8500 | 10.7325 | 10.8100 | -3.309% | 214,020 | -22.479% |
| 2026-08-10 | 11.3400 | 11.3400 | 11.0400 | 11.1800 | -0.609% | 81,003 | -25.045% |
| 2026-08-07 | 11.1700 | 11.2699 | 11.1200 | 11.2485 | +5.323% | 64,405 | -25.501% |
| 2026-08-06 | 10.8300 | 10.8300 | 10.6500 | 10.6800 | -1.838% | 77,279 | -21.536% |
| 2026-08-05 | 11.0000 | 11.0100 | 10.8800 | 10.8800 | -1.181% | 74,931 | -22.978% |
| 2026-08-04 | 10.9800 | 11.1010 | 10.9800 | 11.0100 | +1.944% | 59,381 | -23.887% |
| 2026-08-03 | 10.8800 | 10.8950 | 10.7600 | 10.8000 | +2.467% | 114,153 | -22.407% |
| 2026-07-31 | 10.5000 | 10.5500 | 10.4200 | 10.5400 | +0.861% | 65,200 | -20.493% |
| 2026-07-30 | 10.2400 | 10.4600 | 10.2400 | 10.4500 | +1.753% | 140,572 | -19.809% |
| 2026-07-29 | 10.2300 | 10.4300 | 10.1000 | 10.2700 | +3.216% | 267,730 | -18.403% |
| 2026-07-28 | 9.7600 | 9.9700 | 9.7600 | 9.9500 | +1.842% | 262,210 | -15.779% |
| 2026-07-27 | 9.8900 | 9.8900 | 9.6500 | 9.7700 | +4.158% | 261,543 | -14.227% |
| 2026-07-24 | 9.3700 | 9.4800 | 9.3300 | 9.3800 | -0.636% | 270,949 | -10.661% |
| 2026-07-23 | 9.6300 | 9.6600 | 9.4100 | 9.4400 | -2.479% | 240,337 | -11.229% |
| 2026-07-22 | 9.7800 | 9.8800 | 9.6400 | 9.6800 | -4.063% | 207,643 | -13.430% |
| 2026-07-21 | 10.1700 | 10.1800 | 9.9900 | 10.0900 | -2.887% | 198,218 | -16.947% |
| 2026-07-20 | 10.4100 | 10.4500 | 10.3300 | 10.3900 | +2.365% | 211,278 | -19.346% |
| 2026-07-17 | 10.4600 | 10.4600 | 10.1200 | 10.1500 | -4.695% | 133,273 | -17.438% |
| 2026-07-16 | 10.8200 | 10.8450 | 10.6000 | 10.6500 | -2.024% | 83,218 | -21.315% |
| 2026-07-15 | 10.7505 | 10.9500 | 10.6900 | 10.8700 | +6.152% | 210,984 | -22.907% |
| 2026-07-14 | 10.1530 | 10.3600 | 10.1400 | 10.2400 | +0.392% | 239,221 | -18.164% |
| 2026-07-13 | 10.3200 | 10.3600 | 10.1900 | 10.2000 | -2.579% | 115,085 | -17.843% |
| 2026-07-10 | 10.4600 | 10.5100 | 10.4600 | 10.4700 | -1.040% | 76,522 | -19.962% |
| 2026-07-09 | 10.5500 | 10.6300 | 10.5100 | 10.5800 | -3.025% | 74,112 | -20.794% |
| 2026-07-08 | 10.7700 | 10.9200 | 10.7200 | 10.9100 | +5.309% | 133,090 | -23.190% |
| 2026-07-07 | 10.3100 | 10.4450 | 10.3100 | 10.3600 | +3.704% | 202,702 | -19.112% |
| 2026-07-06 | 9.9500 | 10.0100 | 9.8950 | 9.9900 | +1.628% | 169,244 | -16.116% |
| 2026-07-02 | 9.9900 | 10.0100 | 9.7600 | 9.8300 | -2.770% | 106,390 | -14.751% |
| 2026-07-01 | 10.0700 | 10.2000 | 10.0400 | 10.1100 | +1.506% | 238,362 | -17.112% |
| 2026-06-30 | 9.9200 | 10.0800 | 9.8600 | 9.9600 | -1.969% | 127,638 | -15.863% |
| 2026-06-29 | 10.2700 | 10.3600 | 10.1400 | 10.1600 | +4.312% | 125,374 | -17.520% |
| 2026-06-26 | 9.6900 | 9.8300 | 9.6900 | 9.7400 | -1.616% | 209,647 | -13.963% |
| 2026-06-25 | 10.0400 | 10.1100 | 9.8900 | 9.9000 | +0.202% | 150,221 | -15.354% |
| 2026-06-24 | 9.8550 | 9.9200 | 9.8100 | 9.8800 | +1.542% | 126,933 | -15.182% |
| 2026-06-23 | 9.7850 | 9.8100 | 9.7000 | 9.7300 | -2.505% | 172,456 | -13.875% |
| 2026-06-22 | 9.9800 | 10.0900 | 9.9200 | 9.9800 | -3.107% | 260,577 | -16.032% |
| 2026-06-18 | 10.3500 | 10.3500 | 10.2412 | 10.3000 | +2.183% | 142,793 | -18.641% |
| 2026-06-17 | 10.3600 | 10.5800 | 10.0400 | 10.0800 | -3.494% | 255,311 | -16.865% |
| 2026-06-16 | 10.6300 | 10.7000 | 10.4100 | 10.4450 | -0.807% | 184,150 | -19.770% |
| 2026-06-15 | 10.6000 | 10.8100 | 10.4500 | 10.5300 | +0.766% | 340,685 | -20.418% |
| 2026-06-12 | 10.4900 | 10.4900 | 10.3600 | 10.4500 | -2.610% | 235,643 | -19.809% |
| 2026-06-11 | 10.5300 | 10.7800 | 10.3600 | 10.7300 | +1.226% | 276,810 | -21.901% |
| 2026-06-10 | 10.5600 | 10.7300 | 10.5600 | 10.6000 | -0.656% | 44,880 | -20.943% |
| 2026-06-09 | 10.6400 | 10.8800 | 10.4300 | 10.6700 | +0.946% | 108,788 | -21.462% |
| 2026-06-08 | 10.7300 | 10.7700 | 10.5700 | 10.5700 | +0.667% | 90,769 | -20.719% |
| 2026-06-05 | 10.8500 | 10.8800 | 10.5000 | 10.5000 | -2.144% | 155,765 | -20.190% |
| 2026-06-04 | 10.7900 | 10.8200 | 10.6600 | 10.7300 | -0.371% | 79,992 | -21.901% |
| 2026-06-03 | 10.8200 | 10.9100 | 10.7600 | 10.7700 | -4.437% | 76,980 | -22.191% |
| 2026-06-02 | 11.3201 | 11.3800 | 11.2450 | 11.2700 | +9.417% | 205,917 | -25.643% |
| 2026-06-01 | 10.3700 | 10.3800 | 10.2300 | 10.3000 | -1.152% | 188,875 | -18.641% |
| 2026-05-29 | 10.3900 | 10.5300 | 10.3500 | 10.4200 | -0.762% | 121,524 | -19.578% |
| 2026-05-28 | 10.3500 | 10.5000 | 10.3000 | 10.5000 | +0.478% | 125,633 | -20.190% |
| 2026-05-27 | 10.5100 | 10.5403 | 10.3500 | 10.4500 | -0.854% | 332,667 | -19.809% |
| 2026-05-26 | 10.6297 | 10.6500 | 10.5000 | 10.5400 | +1.836% | 157,719 | -20.493% |
| 2026-05-22 | 10.2800 | 10.3800 | 10.2800 | 10.3500 | -2.081% | 246,695 | -19.034% |
| 2026-05-21 | 10.5000 | 10.6100 | 10.3700 | 10.5700 | -1.984% | 78,689 | -20.719% |
| 2026-05-20 | 10.4600 | 10.9450 | 10.4600 | 10.7840 | +0.691% | 104,486 | -22.292% |
| 2026-05-19 | 10.7130 | 10.8199 | 10.6500 | 10.7100 | +2.734% | 124,752 | -21.755% |
| 2026-05-18 | 10.4400 | 10.5100 | 10.3500 | 10.4250 | +0.337% | 96,680 | -19.616% |
| 2026-05-15 | 10.4800 | 10.4800 | 10.3500 | 10.3900 | +0.096% | 123,287 | -19.346% |
| 2026-05-14 | 10.5400 | 10.5500 | 10.3800 | 10.3800 | -3.532% | 212,052 | -19.268% |
| 2026-05-13 | 10.3900 | 10.8100 | 10.3900 | 10.7600 | +3.362% | 159,552 | -22.119% |
| 2026-05-12 | 10.2500 | 10.4100 | 10.1700 | 10.4100 | -4.055% | 234,320 | -19.500% |
| 2026-05-11 | 11.0300 | 11.1100 | 10.8100 | 10.8500 | -1.364% | 156,768 | -22.765% |
| 2026-05-08 | 11.1300 | 11.2700 | 10.8805 | 11.0000 | -1.168% | 403,186 | -23.818% |
| 2026-05-07 | 11.3200 | 11.3500 | 11.1200 | 11.1300 | -0.979% | 186,871 | -24.708% |
| 2026-05-06 | 11.1500 | 11.2548 | 11.0600 | 11.2400 | +5.096% | 192,784 | -25.445% |
| 2026-05-05 | 10.7900 | 10.8200 | 10.6900 | 10.6950 | -0.047% | 152,211 | -21.646% |
| 2026-05-04 | 10.8400 | 10.9000 | 10.6200 | 10.7000 | -1.382% | 112,349 | -21.682% |
| 2026-05-01 | 10.9900 | 11.0200 | 10.8500 | 10.8500 | -0.641% | 61,388 | -22.765% |
| 2026-04-30 | 10.8000 | 10.9300 | 10.7500 | 10.9200 | +2.632% | 71,421 | -23.260% |
| 2026-04-29 | 10.7000 | 10.7500 | 10.5500 | 10.6400 | -1.207% | 140,093 | -21.241% |
| 2026-04-28 | 10.7900 | 10.8700 | 10.7300 | 10.7700 | -2.002% | 172,858 | -22.191% |
| 2026-04-27 | 10.9400 | 11.0800 | 10.8300 | 10.9900 | -0.543% | 146,568 | -23.749% |
| 2026-04-24 | 11.0900 | 11.1000 | 10.9500 | 11.0500 | +1.656% | 84,451 | -24.163% |
| 2026-04-23 | 11.1600 | 11.1700 | 10.7800 | 10.8700 | -3.975% | 178,449 | -22.907% |
| 2026-04-22 | 11.3700 | 11.4600 | 11.2600 | 11.3200 | -1.736% | 101,012 | -25.972% |
| 2026-04-21 | 11.6200 | 11.6300 | 11.3900 | 11.5200 | -1.874% | 104,172 | -27.257% |
| 2026-04-20 | 11.7000 | 11.7800 | 11.6100 | 11.7400 | +0.428% | 108,377 | -28.620% |
| 2026-04-17 | 11.9700 | 11.9700 | 11.6800 | 11.6900 | +2.706% | 165,615 | -28.315% |
| 2026-04-16 | 11.6500 | 11.6500 | 11.3600 | 11.3820 | +0.282% | 147,644 | -26.375% |
| 2026-04-15 | 11.3300 | 11.3600 | 11.2000 | 11.3500 | +0.979% | 203,711 | -26.167% |
| 2026-04-14 | 11.1700 | 11.2500 | 11.0500 | 11.2400 | +1.719% | 214,709 | -25.445% |
| 2026-04-13 | 10.7800 | 11.0900 | 10.7600 | 11.0500 | +0.546% | 262,007 | -24.163% |
| 2026-04-10 | 11.1300 | 11.1300 | 10.9400 | 10.9900 | -0.272% | 46,649 | -23.749% |
| 2026-04-09 | 11.2200 | 11.2200 | 10.8100 | 11.0200 | -1.343% | 82,621 | -23.956% |
| 2026-04-08 | 11.5100 | 11.5400 | 11.1500 | 11.1700 | +6.584% | 165,437 | -24.978% |
| 2026-04-07 | 10.4700 | 10.4800 | 10.2700 | 10.4800 | 0.000% | 178,359 | -20.038% |
| 2026-04-06 | 10.3500 | 10.5000 | 10.3100 | 10.4800 | +1.061% | 161,295 | -20.038% |
| 2026-04-02 | 10.3100 | 10.4500 | 10.2600 | 10.3700 | -2.354% | 212,147 | -19.190% |
| 2026-04-01 | 10.5100 | 10.6920 | 10.5100 | 10.6200 | +1.724% | 88,700 | -21.092% |
| 2026-03-31 | 10.1100 | 10.4400 | 10.1100 | 10.4400 | +4.819% | 401,641 | -19.732% |
| 2026-03-30 | 9.9100 | 10.1400 | 9.9000 | 9.9600 | -1.092% | 140,481 | -15.863% |
| 2026-03-27 | 10.0800 | 10.2600 | 9.9680 | 10.0700 | -1.564% | 138,047 | -16.783% |
| 2026-03-26 | 10.5200 | 10.5200 | 10.0000 | 10.2300 | -4.303% | 212,834 | -18.084% |
| 2026-03-25 | 10.7700 | 10.8100 | 10.5200 | 10.6900 | +4.497% | 478,445 | -21.609% |
| 2026-03-24 | 10.3000 | 10.4400 | 10.1500 | 10.2300 | -2.941% | 575,101 | -18.084% |
| 2026-03-23 | 10.5400 | 10.7200 | 10.2200 | 10.5400 | +1.249% | 246,601 | -20.493% |
| 2026-03-20 | 10.9000 | 10.9000 | 10.3400 | 10.4100 | -2.892% | 152,753 | -19.500% |
| 2026-03-19 | 10.4000 | 10.7900 | 10.4000 | 10.7200 | -1.289% | 205,319 | -21.828% |
| 2026-03-18 | 11.2500 | 11.2500 | 10.5500 | 10.8600 | -8.044% | 169,248 | -22.836% |
| 2026-03-17 | 11.8700 | 11.9100 | 11.7000 | 11.8100 | +0.596% | 143,623 | -29.043% |
| 2026-03-16 | 11.4200 | 11.7700 | 11.4200 | 11.7400 | +2.265% | 123,421 | -28.620% |
| 2026-03-13 | 11.6100 | 11.7300 | 11.4500 | 11.4800 | +2.409% | 400,896 | -27.003% |
| 2026-03-12 | 11.1200 | 11.3300 | 11.1200 | 11.2100 | -1.059% | 108,432 | -25.245% |
| 2026-03-11 | 11.4900 | 11.4900 | 11.2450 | 11.3300 | -3.080% | 161,831 | -26.037% |
| 2026-03-10 | 11.6400 | 11.8000 | 11.4400 | 11.6900 | +5.984% | 453,133 | -28.315% |
| 2026-03-09 | 10.6700 | 11.0500 | 10.5400 | 11.0300 | +3.959% | 249,975 | -24.025% |
| 2026-03-06 | 10.3300 | 10.6610 | 10.3300 | 10.6100 | +0.274% | 164,278 | -21.018% |
| 2026-03-05 | 10.7400 | 10.8000 | 10.4501 | 10.5810 | -2.569% | 247,595 | -20.801% |
| 2026-03-04 | 10.6600 | 10.9600 | 10.4400 | 10.8600 | +4.524% | 311,755 | -22.836% |
| 2026-03-03 | 10.2100 | 10.4800 | 10.1400 | 10.3900 | -4.504% | 229,238 | -19.346% |
| 2026-03-02 | 10.6300 | 10.9100 | 10.6300 | 10.8800 | -2.683% | 189,165 | -22.978% |
| 2026-02-27 | 11.3900 | 11.3900 | 11.0100 | 11.1800 | -0.622% | 166,009 | -25.045% |
| 2026-02-26 | 11.1800 | 11.2600 | 11.1000 | 11.2500 | -2.344% | 105,515 | -25.511% |
| 2026-02-25 | 11.5000 | 11.5230 | 11.4000 | 11.5200 | +1.333% | 177,848 | -27.257% |
| 2026-02-24 | 11.3000 | 11.4400 | 11.3000 | 11.3685 | -0.451% | 92,542 | -26.288% |
| 2026-02-23 | 11.4000 | 11.6200 | 11.4000 | 11.4200 | +0.175% | 220,506 | -26.620% |
| 2026-02-20 | 11.2000 | 11.4000 | 11.1300 | 11.4000 | +1.333% | 149,401 | -26.491% |
| 2026-02-19 | 11.2100 | 11.2600 | 11.1580 | 11.2500 | -1.316% | 102,408 | -25.511% |
| 2026-02-18 | 11.2400 | 11.4800 | 11.2400 | 11.4000 | +1.514% | 232,532 | -26.491% |
| 2026-02-17 | 11.1900 | 11.2900 | 11.0100 | 11.2300 | -0.531% | 410,299 | -25.378% |
| 2026-02-13 | 11.2500 | 11.3000 | 11.1500 | 11.2900 | -0.791% | 171,060 | -25.775% |
| 2026-02-12 | 11.6600 | 11.6600 | 11.2850 | 11.3800 | -0.871% | 111,022 | -26.362% |
| 2026-02-11 | 11.5400 | 11.5500 | 11.3700 | 11.4800 | -2.381% | 124,182 | -27.003% |
| 2026-02-10 | 11.8000 | 11.8200 | 11.7000 | 11.7600 | -2.568% | 371,812 | -28.741% |
| 2026-02-09 | 11.9900 | 12.1200 | 11.9600 | 12.0700 | -0.413% | 145,779 | -30.572% |
| 2026-02-06 | 12.0600 | 12.1400 | 11.8900 | 12.1200 | +4.420% | 425,847 | -30.858% |
| 2026-02-05 | 11.8600 | 11.8600 | 11.5500 | 11.6070 | -1.301% | 230,416 | -27.802% |
| 2026-02-04 | 11.8700 | 11.9700 | 11.6000 | 11.7600 | -3.762% | 210,797 | -28.741% |
| 2026-02-03 | 12.2800 | 12.3100 | 12.0600 | 12.2197 | -2.007% | 765,851 | -31.422% |
| 2026-02-02 | 12.2100 | 12.5200 | 12.2100 | 12.4700 | +0.646% | 161,913 | -32.799% |
| 2026-01-30 | 12.7500 | 12.7900 | 12.2700 | 12.3900 | -4.839% | 389,507 | -32.365% |
| 2026-01-29 | 13.1100 | 13.1500 | 12.8000 | 13.0200 | +0.154% | 132,514 | -35.637% |
| 2026-01-28 | 13.1000 | 13.1100 | 12.8800 | 13.0000 | -0.729% | 150,820 | -35.538% |
| 2026-01-27 | 12.7700 | 13.1000 | 12.7700 | 13.0955 | +3.440% | 79,869 | -36.009% |
| 2026-01-26 | 12.7100 | 12.7600 | 12.6200 | 12.6600 | -0.472% | 126,859 | -33.807% |
| 2026-01-23 | 12.6700 | 12.7700 | 12.4700 | 12.7200 | -0.935% | 68,896 | -34.119% |
| 2026-01-22 | 12.7300 | 12.8900 | 12.6800 | 12.8400 | +1.824% | 93,765 | -34.735% |
| 2026-01-21 | 12.4000 | 12.7200 | 12.4000 | 12.6100 | -0.079% | 224,771 | -33.545% |
| 2026-01-20 | 12.6500 | 12.8200 | 12.6200 | 12.6200 | -5.113% | 205,222 | -33.597% |
| 2026-01-16 | 13.1200 | 13.4900 | 13.1200 | 13.3000 | -2.564% | 57,175 | -36.992% |
| 2026-01-15 | 13.5200 | 13.7100 | 13.4900 | 13.6500 | -1.940% | 322,447 | -38.608% |
| 2026-01-14 | 13.7400 | 13.9400 | 13.7400 | 13.9200 | +0.724% | 72,712 | -39.799% |
| 2026-01-13 | 13.8200 | 13.9600 | 13.8100 | 13.8200 | +0.145% | 107,114 | -39.363% |
| 2026-01-12 | 13.7300 | 13.8200 | 13.6900 | 13.8000 | +2.755% | 161,127 | -39.275% |
| 2026-01-09 | 13.4500 | 13.4500 | 13.3100 | 13.4300 | -1.105% | 31,931 | -37.602% |
| 2026-01-08 | 13.3100 | 13.6100 | 13.3100 | 13.5800 | -1.594% | 43,477 | -38.292% |
| 2026-01-07 | 13.6100 | 13.8200 | 13.6100 | 13.8000 | -0.648% | 51,711 | -39.275% |
| 2026-01-06 | 13.8600 | 14.0000 | 13.8600 | 13.8900 | +1.313% | 67,421 | -39.669% |
| 2026-01-05 | 13.8400 | 13.8400 | 13.5500 | 13.7100 | +1.181% | 54,532 | -38.877% |
| 2026-01-02 | 13.4550 | 13.5500 | 13.4200 | 13.5500 | +1.880% | 198,372 | -38.155% |
| 2025-12-31 | 13.2600 | 13.4100 | 13.2400 | 13.3000 | -1.115% | 58,047 | -36.992% |
| 2025-12-30 | 13.4300 | 13.5000 | 13.3500 | 13.4500 | +0.373% | 61,413 | -37.695% |
| 2025-12-29 | 13.6300 | 13.6300 | 13.3700 | 13.4000 | -0.223% | 168,542 | -37.463% |
| 2025-12-26 | 13.4300 | 13.4700 | 13.4100 | 13.4300 | -0.149% | 104,382 | -37.602% |
| 2025-12-24 | 13.3900 | 13.4500 | 13.3750 | 13.4500 | +0.523% | 62,607 | -37.695% |
| 2025-12-23 | 13.5899 | 13.5900 | 13.3200 | 13.3800 | +0.704% | 221,878 | -37.369% |
| 2025-12-22 | 13.4000 | 13.4000 | 13.1900 | 13.2865 | -0.625% | 50,568 | -36.928% |
| 2025-12-19 | 13.5300 | 13.5800 | 13.3400 | 13.3700 | +2.767% | 112,532 | -37.322% |
| 2025-12-18 | 12.9100 | 13.1500 | 12.8600 | 13.0100 | +1.959% | 71,476 | -35.588% |
| 2025-12-17 | 13.1800 | 13.1800 | 12.7500 | 12.7600 | -0.700% | 70,930 | -34.326% |
| 2025-12-16 | 13.0900 | 13.0900 | 12.7700 | 12.8500 | +0.078% | 28,632 | -34.786% |
| 2025-12-15 | 12.8900 | 12.9400 | 12.8000 | 12.8400 | -1.307% | 79,883 | -34.735% |
| 2025-12-12 | 13.0100 | 13.2000 | 12.9600 | 13.0100 | 0.000% | 115,252 | -35.588% |
| 2025-12-11 | 12.7800 | 13.0200 | 12.7600 | 13.0100 | +3.311% | 167,678 | -35.588% |
| 2025-12-10 | 12.4700 | 12.6200 | 12.4400 | 12.5930 | +2.716% | 104,206 | -33.455% |
| 2025-12-09 | 12.2100 | 12.2600 | 12.1760 | 12.2600 | 0.000% | 78,926 | -31.648% |
| 2025-12-08 | 12.3200 | 12.3300 | 12.2000 | 12.2600 | -2.544% | 85,827 | -31.648% |
| 2025-12-05 | 12.5100 | 12.6500 | 12.5100 | 12.5800 | +1.044% | 159,610 | -33.386% |
| 2025-12-04 | 12.7800 | 12.7800 | 12.4500 | 12.4500 | +0.545% | 560,723 | -32.691% |
| 2025-12-03 | 12.3800 | 12.5000 | 12.2000 | 12.3825 | -0.542% | 438,494 | -32.324% |
| 2025-12-02 | 12.5000 | 12.6100 | 12.3600 | 12.4500 | -2.582% | 377,236 | -32.691% |
| 2025-12-01 | 12.5900 | 12.9400 | 12.5900 | 12.7800 | +1.590% | 124,854 | -34.429% |
| 2025-11-28 | 12.7100 | 12.7100 | 12.4600 | 12.5800 | -4.552% | 220,418 | -33.386% |
| 2025-11-26 | 13.5000 | 13.5000 | 13.1200 | 13.1800 | 0.000% | 141,561 | -36.419% |
| 2025-11-25 | 13.1800 | 13.2500 | 13.0455 | 13.1800 | -1.199% | 44,737 | -36.419% |
| 2025-11-24 | 13.1901 | 13.3600 | 13.1700 | 13.3400 | -0.448% | 140,084 | -37.181% |
| 2025-11-21 | 13.3000 | 13.4500 | 13.2000 | 13.4000 | +0.525% | 93,489 | -37.463% |
| 2025-11-20 | 13.7300 | 13.7300 | 13.3300 | 13.3300 | -3.125% | 59,001 | -37.134% |
| 2025-11-19 | 13.9200 | 13.9200 | 13.7000 | 13.7600 | -1.149% | 146,786 | -39.099% |
| 2025-11-18 | 13.7900 | 13.9800 | 13.7900 | 13.9200 | -0.571% | 93,474 | -39.799% |
| 2025-11-17 | 14.0800 | 14.1700 | 13.9300 | 14.0000 | -1.339% | 87,748 | -40.143% |
| 2025-11-14 | 14.3800 | 14.3800 | 14.0400 | 14.1900 | -3.992% | 109,621 | -40.944% |
| 2025-11-13 | 14.8700 | 15.0300 | 14.6900 | 14.7800 | +1.861% | 158,850 | -43.302% |
| 2025-11-12 | 14.4700 | 14.5600 | 14.3800 | 14.5100 | +1.327% | 171,007 | -42.247% |
| 2025-11-11 | 14.4700 | 14.4700 | 14.2400 | 14.3200 | -1.581% | 76,944 | -41.480% |
| 2025-11-10 | 14.3900 | 14.7500 | 14.3900 | 14.5500 | +3.191% | 111,021 | -42.405% |
| 2025-11-07 | 13.8800 | 14.1200 | 13.8300 | 14.1000 | -1.947% | 48,600 | -40.567% |
| 2025-11-06 | 14.5300 | 14.5400 | 14.3300 | 14.3800 | +1.986% | 76,954 | -41.725% |
| 2025-11-05 | 13.9600 | 14.3400 | 13.9600 | 14.1000 | +0.858% | 153,836 | -40.567% |
| 2025-11-04 | 13.8700 | 14.1000 | 13.8700 | 13.9800 | -0.640% | 209,783 | -40.057% |
| 2025-11-03 | 14.2800 | 14.2800 | 13.9900 | 14.0700 | +0.071% | 84,243 | -40.441% |
| 2025-10-31 | 14.0800 | 14.0900 | 14.0400 | 14.0600 | -2.497% | 86,844 | -40.398% |
| 2025-10-30 | 14.3100 | 14.4800 | 14.3100 | 14.4200 | -1.637% | 62,319 | -41.886% |
| 2025-10-29 | 15.0000 | 15.0000 | 14.6400 | 14.6600 | -0.543% | 94,405 | -42.838% |
| 2025-10-28 | 14.9800 | 14.9800 | 14.6200 | 14.7400 | -0.741% | 64,429 | -43.148% |
| 2025-10-27 | 14.7200 | 14.9700 | 14.7200 | 14.8500 | +3.919% | 132,006 | -43.569% |
| 2025-10-24 | 14.1500 | 14.3300 | 14.1450 | 14.2900 | +0.989% | 110,942 | -41.358% |
| 2025-10-23 | 14.0400 | 14.1700 | 14.0000 | 14.1500 | +2.417% | 42,025 | -40.777% |
| 2025-10-22 | 14.0300 | 14.0300 | 13.6900 | 13.8160 | +0.407% | 57,669 | -39.346% |
| 2025-10-21 | 13.7600 | 13.9260 | 13.6600 | 13.7600 | -1.574% | 382,194 | -39.099% |
| 2025-10-20 | 13.9700 | 13.9800 | 13.8000 | 13.9800 | +2.643% | 67,046 | -40.057% |
| 2025-10-17 | 13.4100 | 13.6800 | 13.4100 | 13.6200 | -0.147% | 506,308 | -38.473% |
| 2025-10-16 | 13.7500 | 13.7860 | 13.5700 | 13.6400 | -1.445% | 888,069 | -38.563% |
| 2025-10-15 | 13.8600 | 13.9800 | 13.7400 | 13.8400 | +0.217% | 86,077 | -39.451% |
| 2025-10-14 | 13.8300 | 13.8750 | 13.7200 | 13.8100 | -1.074% | 70,100 | -39.319% |
| 2025-10-13 | 14.2900 | 14.2900 | 13.9400 | 13.9600 | +1.453% | 76,283 | -39.971% |
| 2025-10-10 | 14.5300 | 14.5300 | 13.7000 | 13.7600 | -5.559% | 106,988 | -39.099% |
| 2025-10-09 | 14.8000 | 14.9900 | 14.5100 | 14.5700 | -2.490% | 70,577 | -42.485% |
| 2025-10-08 | 14.9300 | 15.0060 | 14.8060 | 14.9420 | -79.710% | 137,890 | -43.916% |
| 2025-10-07 | 73.7100 | 74.2100 | 73.6000 | 73.6420 | -1.548% | 32,034 | -88.621% |
| 2025-10-06 | 73.9700 | 74.8300 | 73.9600 | 74.8000 | -0.710% | 21,329 | -88.797% |
| 2025-10-03 | 75.5400 | 75.7600 | 75.0000 | 75.3350 | +1.516% | 33,292 | -88.876% |
| 2025-10-02 | 73.2400 | 74.4000 | 73.2400 | 74.2100 | +0.843% | 25,053 | -88.708% |
| 2025-10-01 | 73.1100 | 73.7400 | 72.2000 | 73.5900 | +1.315% | 28,245 | -88.613% |
| 2025-09-30 | 72.7800 | 73.1000 | 72.5700 | 72.6350 | +1.093% | 10,409 | -88.463% |
| 2025-09-29 | 71.8450 | 72.0700 | 71.6200 | 71.8500 | +2.074% | 9,916 | -88.337% |
| 2025-09-26 | 69.4500 | 70.3900 | 69.4500 | 70.3900 | +1.427% | 17,553 | -88.095% |
| 2025-09-25 | 69.4100 | 69.4800 | 69.0300 | 69.4000 | -0.029% | 23,947 | -87.925% |
| 2025-09-24 | 69.3400 | 69.6500 | 69.0000 | 69.4200 | +0.945% | 41,832 | -87.929% |
| 2025-09-23 | 69.4200 | 69.5300 | 68.6575 | 68.7700 | -1.107% | 44,959 | -87.814% |
| 2025-09-22 | 69.3500 | 69.6800 | 69.1500 | 69.5400 | -2.331% | 34,778 | -87.949% |
| 2025-09-19 | 70.3000 | 71.2000 | 69.9100 | 71.2000 | +0.565% | 37,574 | -88.230% |
| 2025-09-18 | 69.9000 | 71.0600 | 69.6800 | 70.8000 | +1.476% | 83,650 | -88.164% |
| 2025-09-17 | 69.7600 | 70.3400 | 69.3900 | 69.7700 | +2.512% | 51,007 | -87.989% |
| 2025-09-16 | 67.8000 | 68.1800 | 67.2000 | 68.0600 | -0.161% | 33,273 | -87.687% |
| 2025-09-15 | 67.6400 | 68.8900 | 67.5600 | 68.1700 | +0.592% | 26,922 | -87.707% |
| 2025-09-12 | 67.3300 | 67.7690 | 67.3300 | 67.7690 | +0.117% | 11,014 | -87.634% |
| 2025-09-11 | 67.0000 | 67.6900 | 66.9100 | 67.6900 | +2.081% | 21,718 | -87.620% |
| 2025-09-10 | 66.2000 | 66.4900 | 66.1550 | 66.3100 | -0.060% | 10,031 | -87.362% |
| 2025-09-09 | 66.4600 | 66.7050 | 66.1900 | 66.3500 | +0.591% | 19,569 | -87.370% |
| 2025-09-08 | 65.9600 | 65.9600 | 65.2200 | 65.9600 | +0.641% | 12,010 | -87.295% |
| 2025-09-05 | 65.6200 | 65.6200 | 64.9200 | 65.5400 | +2.615% | 14,551 | -87.214% |
| 2025-09-04 | 64.5700 | 64.5700 | 63.5800 | 63.8700 | -0.730% | 22,648 | -86.880% |
| 2025-09-03 | 64.1600 | 64.8800 | 64.0000 | 64.3400 | +0.610% | 14,989 | -86.975% |
| 2025-09-02 | 63.6300 | 64.1600 | 63.6000 | 63.9500 | -2.812% | 19,872 | -86.896% |
| 2025-08-29 | 65.5700 | 65.9000 | 65.5700 | 65.8000 | +0.305% | 16,906 | -87.264% |
| 2025-08-28 | 65.2800 | 65.6000 | 65.2200 | 65.6000 | +0.413% | 80,951 | -87.226% |
| 2025-08-27 | 65.3000 | 65.6290 | 64.8700 | 65.3300 | -2.318% | 38,271 | -87.173% |
| 2025-08-26 | 66.8100 | 67.0000 | 66.7500 | 66.8800 | -0.224% | 6,549 | -87.470% |
| 2025-08-25 | 67.3600 | 67.5000 | 66.8500 | 67.0300 | +0.555% | 11,904 | -87.498% |
| 2025-08-22 | 65.7000 | 66.7600 | 65.7000 | 66.6600 | +4.109% | 10,608 | -87.429% |
| 2025-08-21 | 64.1800 | 64.2000 | 63.9000 | 64.0290 | -1.796% | 21,041 | -86.912% |
| 2025-08-20 | 64.5200 | 65.2000 | 64.3000 | 65.2000 | -0.107% | 10,988 | -87.147% |
| 2025-08-19 | 65.6700 | 65.7400 | 65.1500 | 65.2700 | -1.315% | 5,752 | -87.161% |
| 2025-08-18 | 66.1600 | 66.1800 | 65.8500 | 66.1400 | -0.601% | 6,011 | -87.330% |
| 2025-08-15 | 66.4900 | 66.5600 | 66.2380 | 66.5400 | +0.956% | 18,111 | -87.406% |
| 2025-08-14 | 65.8100 | 66.0900 | 65.6450 | 65.9100 | -1.347% | 8,914 | -87.286% |
| 2025-08-13 | 67.1800 | 67.2400 | 66.6300 | 66.8100 | +4.423% | 26,562 | -87.457% |
| 2025-08-12 | 63.3300 | 64.2600 | 63.3300 | 63.9800 | +1.717% | 24,011 | -86.902% |
| 2025-08-11 | 62.5100 | 62.9700 | 62.5100 | 62.9000 | -0.285% | 3,247 | -86.677% |
| 2025-08-08 | 62.6700 | 63.5500 | 62.6600 | 63.0800 | -0.614% | 42,225 | -86.715% |
| 2025-08-07 | 63.4700 | 63.4700 | 63.0100 | 63.4700 | +0.316% | 15,611 | -86.797% |
| 2025-08-06 | 63.1700 | 63.4500 | 62.8100 | 63.2700 | +1.297% | 11,445 | -86.755% |
| 2025-08-05 | 61.9100 | 62.4900 | 61.9000 | 62.4600 | +0.531% | 14,101 | -86.583% |
| 2025-08-04 | 62.1600 | 62.2500 | 62.0000 | 62.1300 | +3.093% | 10,015 | -86.512% |
| 2025-08-01 | 60.6300 | 60.6300 | 59.9000 | 60.2660 | -2.340% | 38,784 | -86.095% |
| 2025-07-31 | 61.9000 | 62.4600 | 61.7100 | 61.7100 | -1.861% | 23,773 | -86.420% |
| 2025-07-30 | 63.2000 | 63.2000 | 62.3800 | 62.8800 | -1.781% | 62,290 | -86.673% |
| 2025-07-29 | 64.1500 | 64.2600 | 63.8600 | 64.0200 | -0.528% | 28,080 | -86.910% |
| 2025-07-28 | 64.6100 | 64.6700 | 64.2100 | 64.3600 | -1.770% | 14,038 | -86.979% |
| 2025-07-25 | 64.6200 | 65.6800 | 64.6200 | 65.5200 | -1.592% | 7,769 | -87.210% |
| 2025-07-24 | 66.8900 | 67.1700 | 66.3900 | 66.5800 | -1.261% | 28,014 | -87.414% |
| 2025-07-23 | 66.9100 | 67.9900 | 66.8300 | 67.4300 | +5.922% | 33,108 | -87.572% |
| 2025-07-22 | 64.3600 | 64.3600 | 63.5100 | 63.6600 | +0.094% | 9,265 | -86.836% |
| 2025-07-21 | 63.4700 | 63.8400 | 62.9300 | 63.6000 | +1.081% | 12,242 | -86.824% |
| 2025-07-18 | 63.0000 | 63.1500 | 62.4100 | 62.9200 | +1.763% | 32,971 | -86.682% |
| 2025-07-17 | 61.3900 | 61.9600 | 61.0200 | 61.8300 | -0.234% | 28,690 | -86.447% |
| 2025-07-16 | 61.5000 | 62.0400 | 61.2999 | 61.9750 | -0.056% | 11,964 | -86.478% |
| 2025-07-15 | 62.5600 | 62.7800 | 61.7500 | 62.0100 | +2.377% | 13,488 | -86.486% |
| 2025-07-14 | 60.6200 | 60.7600 | 59.8000 | 60.5700 | -1.046% | 8,039 | -86.165% |
| 2025-07-11 | 61.7200 | 61.8500 | 61.2100 | 61.2100 | -0.762% | 11,575 | -86.309% |
| 2025-07-10 | 61.7580 | 61.9200 | 60.8200 | 61.6800 | -0.024% | 8,299 | -86.414% |
| 2025-07-09 | 61.5800 | 61.7950 | 61.3501 | 61.6950 | -0.121% | 7,739 | -86.417% |
| 2025-07-08 | 62.0900 | 62.1400 | 60.9400 | 61.7700 | +1.362% | 27,161 | -86.434% |
| 2025-07-07 | 61.1800 | 61.5500 | 60.8500 | 60.9400 | -1.152% | 13,010 | -86.249% |
| 2025-07-03 | 61.7900 | 61.7900 | 61.4800 | 61.6500 | +0.032% | 7,692 | -86.407% |
| 2025-07-02 | 61.2400 | 61.7200 | 60.9500 | 61.6300 | -1.266% | 14,638 | -86.403% |
| 2025-07-01 | 62.3950 | 62.4200 | 61.6300 | 62.4200 | -0.128% | 20,290 | -86.575% |
| 2025-06-30 | 62.1800 | 62.5000 | 61.9800 | 62.5000 | +1.051% | 14,676 | -86.592% |
| 2025-06-27 | 61.7000 | 61.9200 | 61.4930 | 61.8500 | +0.024% | 9,143 | -86.451% |
| 2025-06-26 | 62.3900 | 62.3900 | 61.8350 | 61.8350 | -0.379% | 7,031 | -86.448% |
| 2025-06-25 | 62.0000 | 62.3300 | 61.9800 | 62.0700 | -0.337% | 7,263 | -86.499% |
| 2025-06-24 | 61.8400 | 62.3900 | 61.8100 | 62.2800 | +2.165% | 16,344 | -86.545% |
| 2025-06-23 | 59.4000 | 60.9600 | 59.4000 | 60.9600 | +4.030% | 18,709 | -86.253% |
| 2025-06-20 | 58.6700 | 58.6700 | 58.2600 | 58.5987 | -1.680% | 19,815 | -85.699% |
| 2025-06-18 | 58.6100 | 59.9500 | 58.6100 | 59.6000 | +0.642% | 15,599 | -85.940% |
| 2025-06-17 | 59.4600 | 59.7900 | 58.7400 | 59.2200 | -1.661% | 26,463 | -85.849% |
| 2025-06-16 | 60.0000 | 60.8300 | 59.9800 | 60.2200 | +0.905% | 20,341 | -86.084% |
| 2025-06-13 | 59.5100 | 59.8000 | 59.2800 | 59.6800 | -3.007% | 23,156 | -85.958% |
| 2025-06-12 | 61.0100 | 61.7300 | 61.0100 | 61.5300 | -0.382% | 30,101 | -86.381% |
| 2025-06-11 | 61.6400 | 61.8600 | 61.3200 | 61.7660 | +0.580% | 11,895 | -86.433% |
| 2025-06-10 | 61.5900 | 61.5900 | 60.3700 | 61.4100 | +0.016% | 16,359 | -86.354% |
| 2025-06-09 | 61.0600 | 61.5300 | 61.0000 | 61.4000 | +0.954% | 43,369 | -86.352% |
| 2025-06-06 | 60.3100 | 60.8200 | 60.1300 | 60.8200 | +0.016% | 16,762 | -86.222% |
| 2025-06-05 | 61.1100 | 61.4000 | 60.6800 | 60.8100 | +0.264% | 27,222 | -86.219% |
| 2025-06-04 | 59.4400 | 60.8400 | 59.4400 | 60.6500 | +3.960% | 124,046 | -86.183% |
| 2025-06-03 | 58.2100 | 58.3400 | 57.6500 | 58.3400 | +0.743% | 20,665 | -85.636% |
| 2025-06-02 | 57.6200 | 58.2300 | 57.5700 | 57.9100 | +0.468% | 17,242 | -85.529% |
| 2025-05-30 | 57.6700 | 57.6700 | 57.0700 | 57.6400 | -1.705% | 37,733 | -85.461% |
| 2025-05-29 | 58.7840 | 58.9300 | 58.5050 | 58.6400 | +1.532% | 13,452 | -85.709% |
| 2025-05-28 | 57.7400 | 58.2800 | 57.4800 | 57.7550 | -1.274% | 17,922 | -85.490% |
| 2025-05-27 | 58.8400 | 58.8400 | 58.2800 | 58.5000 | +1.141% | 18,973 | -85.675% |
| 2025-05-23 | 57.3600 | 57.8400 | 57.2100 | 57.8400 | -0.806% | 11,758 | -85.512% |
| 2025-05-22 | 58.4500 | 58.5900 | 58.2300 | 58.3100 | +0.017% | 16,852 | -85.629% |
| 2025-05-21 | 58.7100 | 59.1300 | 58.0300 | 58.3000 | -0.410% | 35,609 | -85.626% |
| 2025-05-20 | 58.0300 | 58.5400 | 58.0300 | 58.5400 | +0.550% | 19,864 | -85.685% |
| 2025-05-19 | 57.7500 | 59.3600 | 57.7500 | 58.2200 | -1.705% | 37,782 | -85.606% |
| 2025-05-16 | 58.3100 | 59.2700 | 58.3100 | 59.2300 | +0.373% | 10,705 | -85.852% |
| 2025-05-15 | 58.7900 | 59.0100 | 57.9800 | 59.0100 | -1.255% | 13,642 | -85.799% |
| 2025-05-14 | 59.7600 | 59.9100 | 59.2800 | 59.7600 | +2.504% | 35,920 | -85.977% |
| 2025-05-13 | 57.6800 | 58.5800 | 57.2401 | 58.3000 | +0.865% | 34,173 | -85.626% |
| 2025-05-12 | 57.6900 | 57.9000 | 57.3100 | 57.8000 | +3.770% | 26,298 | -85.502% |
| 2025-05-09 | 55.6700 | 55.8800 | 55.4101 | 55.7000 | +1.383% | 15,695 | -84.955% |
| 2025-05-08 | 55.3500 | 55.3500 | 54.7401 | 54.9400 | +0.974% | 11,905 | -84.747% |
| 2025-05-07 | 54.2900 | 54.6100 | 54.0800 | 54.4100 | -2.087% | 21,244 | -84.598% |
| 2025-05-06 | 54.9100 | 56.1900 | 54.7801 | 55.5700 | +1.926% | 17,367 | -84.920% |
| 2025-05-05 | 54.8200 | 54.8600 | 54.0100 | 54.5200 | -1.196% | 5,571 | -84.629% |
| 2025-05-02 | 55.2100 | 55.3200 | 54.7801 | 55.1800 | +4.845% | 23,795 | -84.813% |
| 2025-05-01 | 51.2900 | 53.3200 | 51.2900 | 52.6300 | +0.516% | 32,156 | -84.078% |
| 2025-04-30 | 52.2100 | 52.8037 | 52.2000 | 52.3600 | +0.809% | 19,134 | -83.995% |
| 2025-04-29 | 52.0800 | 52.2600 | 51.8000 | 51.9400 | -2.332% | 18,279 | -83.866% |
| 2025-04-28 | 51.3800 | 53.2300 | 51.3800 | 53.1800 | +1.926% | 69,421 | -84.242% |
| 2025-04-25 | 52.0800 | 52.5400 | 51.9400 | 52.1750 | +2.950% | 47,728 | -83.939% |
| 2025-04-24 | 50.8600 | 51.1200 | 50.4600 | 50.6800 | +0.099% | 23,832 | -83.465% |
| 2025-04-23 | 50.7300 | 51.2500 | 50.3200 | 50.6300 | +3.116% | 80,877 | -83.449% |
| 2025-04-22 | 48.8200 | 49.2600 | 48.6500 | 49.1000 | +2.505% | 37,940 | -82.933% |
| 2025-04-21 | 46.7500 | 48.2300 | 46.7500 | 47.9000 | -0.622% | 33,736 | -82.505% |
| 2025-04-17 | 47.9700 | 48.3700 | 47.7100 | 48.2000 | +2.575% | 18,658 | -82.614% |
| 2025-04-16 | 47.3100 | 47.6100 | 46.7000 | 46.9900 | -0.445% | 48,758 | -82.166% |
| 2025-04-15 | 47.5500 | 47.7600 | 46.9200 | 47.2000 | -0.673% | 59,106 | -82.246% |
| 2025-04-14 | 46.2300 | 47.7800 | 46.2300 | 47.5200 | 0.000% | 34,255 | -82.365% |