NPSKY
NSK LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
14.43USD+1.835%(+0.26)772
NPSKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +1.835% | 772 | 0.000% |
| 2026-10-01 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +1.504% | 614 | +1.835% |
| 2026-09-29 | 14.7500 | 14.7500 | 13.9600 | 13.9600 | +5.838% | 2,224 | +3.367% |
| 2026-09-28 | 13.1900 | 15.5600 | 13.1900 | 13.1900 | +7.323% | 2,926 | +9.401% |
| 2026-09-25 | 14.2200 | 14.2200 | 12.2900 | 12.2900 | -13.603% | 836 | +17.413% |
| 2026-09-21 | 14.2250 | 14.2250 | 14.2250 | 14.2250 | +3.455% | 297 | +1.441% |
| 2026-09-17 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.797% | 1,312 | +4.945% |
| 2026-09-16 | 13.6413 | 13.6413 | 13.6413 | 13.6413 | -3.322% | 277 | +5.782% |
| 2026-09-14 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.018% | 376 | +2.268% |
| 2026-09-10 | 13.8000 | 14.1125 | 13.8000 | 14.1125 | +2.080% | 561 | +2.250% |
| 2026-09-09 | 13.8250 | 13.8250 | 13.8250 | 13.8250 | +1.060% | 375 | +4.376% |
| 2026-09-08 | 14.3800 | 14.3800 | 13.6800 | 13.6800 | -4.868% | 2,072 | +5.482% |
| 2026-09-04 | 14.8800 | 14.8800 | 14.3800 | 14.3800 | +1.268% | 1,898 | +0.348% |
| 2026-09-03 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.960% | 524 | +1.620% |
| 2026-08-26 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +6.338% | 666 | -4.437% |
| 2026-08-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 125 | +1.620% |
| 2026-08-21 | 14.0800 | 14.2000 | 14.0800 | 14.2000 | -0.351% | 1,461 | +1.620% |
| 2026-08-20 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.724% | 726 | +1.263% |
| 2026-08-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.864% | 337 | -0.483% |
| 2026-08-10 | 14.7840 | 14.9275 | 14.7840 | 14.9275 | -0.483% | 313 | -3.333% |
| 2026-08-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.783% | 121 | -3.800% |
| 2026-07-29 | 13.9350 | 13.9350 | 13.5400 | 13.5400 | -1.168% | 558 | +6.573% |
| 2026-07-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.508% | 822 | +5.328% |
| 2026-07-22 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -2.548% | 148 | +4.793% |
| 2026-07-20 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +4.667% | 239 | +2.123% |
| 2026-07-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.263% | 328 | +6.889% |
| 2026-07-16 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.155% | 710 | +1.263% |
| 2026-07-15 | 14.4165 | 14.4165 | 14.4165 | 14.4165 | +0.628% | 196 | +0.094% |
| 2026-07-14 | 13.9800 | 14.3265 | 13.9800 | 14.3265 | +1.033% | 1,287 | +0.722% |
| 2026-07-13 | 14.2000 | 14.2000 | 14.1075 | 14.1800 | -0.421% | 1,696 | +1.763% |
| 2026-07-09 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -3.667% | 150 | +1.334% |
| 2026-07-07 | 14.7821 | 14.7821 | 14.7821 | 14.7821 | -0.725% | 30,010 | -2.382% |
| 2026-07-06 | 16.0500 | 16.0500 | 14.8900 | 14.8900 | +4.491% | 2,509 | -3.089% |
| 2026-07-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.352% | 508 | +1.263% |
| 2026-07-01 | 15.0000 | 15.0000 | 14.1000 | 14.2000 | -1.080% | 103,760 | +1.620% |
| 2026-06-26 | 14.6000 | 14.6000 | 14.3550 | 14.3550 | +11.703% | 2,127 | +0.522% |
| 2026-06-23 | 12.8510 | 12.8510 | 12.8510 | 12.8510 | -14.412% | 268 | +12.287% |
| 2026-06-18 | 14.7500 | 15.6500 | 14.7500 | 15.0150 | -0.763% | 709 | -3.896% |
| 2026-06-17 | 15.1305 | 15.1305 | 15.1305 | 15.1305 | -2.068% | 257 | -4.630% |
| 2026-06-12 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +7.441% | 176 | -6.602% |
| 2026-06-05 | 15.0000 | 15.0000 | 14.3800 | 14.3800 | -6.319% | 1,933 | +0.348% |
| 2026-06-03 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +6.969% | 231 | -5.993% |
| 2026-06-01 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -8.889% | 134 | +0.557% |
| 2026-05-29 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +6.311% | 420 | -8.381% |
| 2026-05-21 | 14.8150 | 14.8150 | 14.8150 | 14.8150 | +7.589% | 204 | -2.599% |
| 2026-05-18 | 15.3000 | 15.3000 | 13.7700 | 13.7700 | -9.214% | 755 | +4.793% |
| 2026-05-15 | 15.2750 | 15.2750 | 15.1675 | 15.1675 | -9.380% | 1,906 | -4.862% |
| 2026-05-07 | 16.7375 | 16.7375 | 16.7375 | 16.7375 | +4.609% | 157 | -13.786% |
| 2026-05-05 | 16.3500 | 16.3500 | 16.0000 | 16.0000 | -1.538% | 372 | -9.813% |
| 2026-05-01 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.464% | 350 | -11.200% |
| 2026-04-30 | 16.1750 | 16.1750 | 16.1750 | 16.1750 | +5.719% | 445 | -10.788% |
| 2026-04-28 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.295% | 205 | -5.686% |
| 2026-04-22 | 15.2550 | 15.2550 | 15.2550 | 15.2550 | -2.927% | 495 | -5.408% |
| 2026-04-21 | 15.4050 | 15.7150 | 15.4050 | 15.7150 | +0.528% | 824 | -8.177% |
| 2026-04-20 | 15.6325 | 15.6325 | 15.6325 | 15.6325 | +2.845% | 179 | -7.692% |
| 2026-04-09 | 15.0500 | 15.2000 | 15.0500 | 15.2000 | -5.663% | 270 | -5.066% |
| 2026-04-08 | 16.1125 | 16.1125 | 16.1125 | 16.1125 | +15.502% | 441 | -10.442% |
| 2026-04-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -0.179% | 677 | +3.441% |
| 2026-04-02 | 13.9750 | 13.9750 | 13.9750 | 13.9750 | -10.129% | 8,298 | +3.256% |
| 2026-04-01 | 14.6750 | 15.5500 | 14.6750 | 15.5500 | +11.470% | 1,434 | -7.203% |
| 2026-03-31 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -0.357% | 820 | +3.441% |
| 2026-03-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.762% | 1,042 | +3.071% |
| 2026-03-27 | 13.8250 | 14.7000 | 13.8250 | 14.7000 | -3.527% | 392 | -1.837% |
| 2026-03-26 | 15.2375 | 15.2375 | 15.2375 | 15.2375 | -1.055% | 729 | -5.299% |
| 2026-03-24 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +6.207% | 25,169 | -6.299% |
| 2026-03-23 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -8.228% | 30,879 | -0.483% |
| 2026-03-20 | 15.3500 | 15.8000 | 15.3500 | 15.8000 | +5.333% | 7,164 | -8.671% |
| 2026-03-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.146% | 612 | -3.800% |
| 2026-03-17 | 13.9200 | 14.8300 | 13.9200 | 14.8300 | +2.100% | 41,666 | -2.697% |
| 2026-03-12 | 14.5250 | 14.5250 | 14.5250 | 14.5250 | -0.309% | 237 | -0.654% |
| 2026-03-05 | 15.4276 | 15.4276 | 14.5700 | 14.5700 | -11.159% | 1,172 | -0.961% |
| 2026-03-04 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -11.111% | 2,086 | -12.012% |
| 2026-03-02 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | 0.000% | 2,082 | -21.789% |
| 2026-02-27 | 18.0182 | 18.4500 | 18.0182 | 18.4500 | +12.363% | 1,350 | -21.789% |
| 2026-02-20 | 17.0400 | 17.0400 | 16.4200 | 16.4200 | -3.412% | 1,777 | -12.119% |
| 2026-02-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.299% | 700 | -15.118% |
| 2026-02-12 | 17.2600 | 17.4000 | 17.1000 | 17.4000 | +14.323% | 39,172 | -17.069% |
| 2026-02-05 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | 0.000% | 217 | -5.191% |
| 2026-02-03 | 15.1000 | 15.2200 | 15.1000 | 15.2200 | +8.714% | 437 | -5.191% |
| 2026-01-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 217 | +3.071% |
| 2026-01-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 776 | +3.071% |
| 2026-01-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 161 | +3.071% |
| 2026-01-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.582% | 376 | +3.071% |
| 2026-01-15 | 13.7820 | 13.7820 | 13.7820 | 13.7820 | +0.599% | 515 | +4.702% |
| 2026-01-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +9.600% | 347 | +5.328% |
| 2025-12-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.459% | 150 | +15.440% |
| 2025-12-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.008% | 159 | +18.279% |
| 2025-12-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.814% | 464 | +15.904% |
| 2025-12-16 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -2.085% | 200 | +13.801% |
| 2025-12-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +4.016% | 159 | +11.429% |
| 2025-11-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +6.229% | 1,517 | +15.904% |
| 2025-11-14 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -6.240% | 800 | +23.123% |
| 2025-11-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +11.607% | 707 | +15.440% |
| 2025-11-07 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | +0.448% | 840 | +28.839% |
| 2025-11-05 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.450% | 167 | +29.417% |
| 2025-11-04 | 11.0000 | 11.1100 | 10.9200 | 11.1000 | +11.000% | 21,690 | +30.000% |
| 2025-10-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.215% | 230 | +44.300% |
| 2025-10-17 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.702% | 572 | +46.053% |
| 2025-10-07 | 10.3675 | 10.3675 | 10.3675 | 10.3675 | -1.073% | 123 | +39.185% |
| 2025-09-26 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -2.512% | 1,420 | +37.691% |
| 2025-09-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +5.651% | 130 | +34.233% |
| 2025-09-19 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | +1.750% | 110 | +41.818% |
| 2025-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 1,217 | +44.300% |
| 2025-08-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.296% | 257 | +47.245% |
| 2025-07-25 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +2.023% | 366 | +50.626% |
| 2025-07-21 | 9.3600 | 9.3900 | 9.3600 | 9.3900 | +3.074% | 1,610 | +53.674% |
| 2025-07-16 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -4.707% | 288 | +58.397% |
| 2025-07-10 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 0.000% | 477 | +50.941% |
| 2025-07-03 | 9.5600 | 9.5800 | 9.5600 | 9.5600 | +2.906% | 700 | +50.941% |
| 2025-06-27 | 8.9800 | 9.2900 | 8.9800 | 9.2900 | +3.452% | 608 | +55.328% |
| 2025-05-27 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -1.858% | 308 | +60.690% |
| 2025-05-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.741% | 348 | +57.705% |
| 2025-05-14 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +1.965% | 438 | +63.605% |
| 2025-05-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.698% | 127 | +66.821% |
| 2025-05-12 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +2.080% | 197 | +67.986% |
| 2025-05-09 | 8.4150 | 8.4150 | 8.4150 | 8.4150 | -1.809% | 312 | +71.480% |
| 2025-05-08 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -1.945% | 275 | +68.378% |
| 2025-05-05 | 8.6700 | 8.7400 | 8.6700 | 8.7400 | +5.984% | 2,655 | +65.103% |
| 2025-04-30 | 8.2275 | 8.6650 | 8.1800 | 8.2465 | -7.757% | 2,442 | +74.983% |
| 2025-04-29 | 8.6290 | 8.9400 | 8.6290 | 8.9400 | +4.745% | 9,142 | +61.409% |
| 2025-04-25 | 8.5350 | 8.5350 | 8.5350 | 8.5350 | +0.235% | 280 | +69.069% |
| 2025-04-24 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | +7.921% | 673 | +69.466% |
| 2025-04-23 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +0.766% | 310 | +82.890% |
| 2025-04-22 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -4.687% | 356 | +84.291% |
| 2025-04-21 | 8.2350 | 8.6900 | 8.2150 | 8.2150 | -1.024% | 1,120 | +75.654% |
| 2025-04-17 | 8.2900 | 8.5300 | 8.2900 | 8.3000 | +2.850% | 4,657 | +73.855% |
| 2025-04-11 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +3.065% | 288 | +78.810% |
| 2025-04-10 | 8.0200 | 8.1200 | 7.6600 | 7.8300 | +7.407% | 29,500 | +84.291% |
| 2025-04-09 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -10.771% | 473 | +97.942% |
| 2025-04-08 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +5.148% | 1,026 | +76.622% |
| 2025-04-07 | 7.5100 | 7.7700 | 7.4400 | 7.7700 | -1.019% | 3,814 | +85.714% |
| 2025-04-04 | 7.8450 | 7.8500 | 7.8450 | 7.8500 | -4.964% | 508 | +83.822% |
| 2025-04-03 | 8.2800 | 8.5150 | 8.1100 | 8.2600 | -13.281% | 1,439 | +74.697% |
| 2025-03-24 | 9.5250 | 9.5250 | 9.5250 | 9.5250 | +4.901% | 1,272 | +51.496% |
| 2025-03-20 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -7.724% | 108 | +58.921% |
| 2025-03-19 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +9.212% | 388 | +46.646% |
| 2025-03-17 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +3.089% | 352 | +60.155% |
| 2025-03-13 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +4.296% | 214 | +65.103% |
| 2025-03-03 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | -1.004% | 1,268 | +72.196% |
| 2025-02-27 | 8.4650 | 8.4650 | 8.4650 | 8.4650 | +2.949% | 263 | +70.467% |
| 2025-02-25 | 8.4450 | 8.4450 | 8.2225 | 8.2225 | -0.097% | 428 | +75.494% |
| 2025-02-20 | 8.4600 | 8.4600 | 8.2305 | 8.2305 | -6.296% | 1,106 | +75.323% |
| 2025-02-11 | 8.7835 | 8.7835 | 8.7835 | 8.7835 | +10.117% | 325 | +64.285% |
| 2025-02-10 | 7.9765 | 7.9765 | 7.9765 | 7.9765 | -4.129% | 358 | +80.906% |
| 2025-02-07 | 8.5000 | 8.5000 | 8.3200 | 8.3200 | -0.120% | 2,159 | +73.437% |
| 2025-02-06 | 8.4000 | 8.4000 | 8.3300 | 8.3300 | -1.537% | 2,114 | +73.229% |
| 2025-02-04 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -2.140% | 322 | +70.567% |
| 2025-01-30 | 8.1700 | 8.6450 | 8.1700 | 8.6450 | -4.157% | 378 | +66.917% |
| 2025-01-29 | 8.8200 | 9.0200 | 8.8200 | 9.0200 | -1.124% | 742 | +59.978% |
| 2025-01-27 | 9.1415 | 9.1415 | 8.7050 | 9.1225 | +5.341% | 983 | +58.180% |
| 2025-01-23 | 8.9935 | 9.0400 | 8.5750 | 8.6600 | -0.802% | 1,113 | +66.628% |
| 2025-01-22 | 9.1170 | 9.1170 | 8.7300 | 8.7300 | -3.242% | 1,923 | +65.292% |
| 2025-01-21 | 9.0225 | 9.0225 | 9.0225 | 9.0225 | +2.997% | 935 | +59.933% |
| 2025-01-17 | 8.8915 | 8.8915 | 8.4600 | 8.7600 | -1.157% | 423 | +64.726% |
| 2025-01-15 | 8.8625 | 8.8625 | 8.8625 | 8.8625 | +6.393% | 657 | +62.821% |
| 2025-01-14 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +5.879% | 230 | +73.229% |
| 2025-01-13 | 7.8675 | 7.8675 | 7.8675 | 7.8675 | -1.206% | 393 | +83.413% |
| 2025-01-10 | 7.9635 | 7.9635 | 7.9635 | 7.9635 | -1.442% | 344 | +81.202% |
| 2025-01-07 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -9.254% | 143 | +78.589% |
| 2025-01-02 | 8.9880 | 8.9880 | 8.9040 | 8.9040 | +10.273% | 442 | +62.062% |
| 2024-12-20 | 8.0745 | 8.0745 | 8.0745 | 8.0745 | -3.415% | 258 | +78.711% |
| 2024-12-19 | 8.4200 | 8.4200 | 8.3600 | 8.3600 | -5.967% | 1,127 | +72.608% |
| 2024-12-16 | 8.8550 | 8.8905 | 8.8550 | 8.8905 | +0.571% | 1,907 | +62.308% |
| 2024-12-13 | 8.4710 | 8.8400 | 8.4710 | 8.8400 | +3.908% | 358 | +63.235% |
| 2024-12-11 | 8.6025 | 8.6025 | 8.5075 | 8.5075 | -8.092% | 762 | +69.615% |
| 2024-12-10 | 9.0825 | 9.2565 | 8.4735 | 9.2565 | -0.027% | 1,177 | +55.890% |
| 2024-12-09 | 8.5210 | 9.2590 | 8.5210 | 9.2590 | -0.119% | 519 | +55.848% |
| 2024-12-05 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -0.680% | 169 | +55.663% |
| 2024-12-03 | 9.3335 | 9.3335 | 9.3335 | 9.3335 | +5.107% | 520 | +54.604% |
| 2024-12-02 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +2.778% | 623 | +62.500% |
| 2024-11-22 | 8.1400 | 8.6400 | 8.1400 | 8.6400 | -3.786% | 1,854 | +67.014% |
| 2024-11-20 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +3.041% | 267 | +60.690% |
| 2024-11-18 | 8.7150 | 8.7150 | 8.7150 | 8.7150 | +3.504% | 426 | +65.577% |
| 2024-11-15 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -7.675% | 4,493 | +71.378% |
| 2024-11-14 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -4.901% | 578 | +58.224% |
| 2024-11-07 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +7.493% | 166 | +50.469% |
| 2024-11-05 | 8.9000 | 8.9215 | 8.9000 | 8.9215 | -3.410% | 683 | +61.744% |
| 2024-11-04 | 9.2925 | 9.2925 | 9.2365 | 9.2365 | +3.201% | 844 | +56.228% |
| 2024-11-01 | 9.1850 | 9.1850 | 8.9500 | 8.9500 | 0.000% | 517 | +61.229% |
| 2024-10-31 | 8.9800 | 8.9800 | 8.9500 | 8.9500 | -1.323% | 2,152 | +61.229% |
| 2024-10-30 | 9.1000 | 9.1000 | 9.0700 | 9.0700 | +2.631% | 336 | +59.096% |
| 2024-10-25 | 8.8375 | 8.8375 | 8.8375 | 8.8375 | -1.669% | 427 | +63.281% |
| 2024-10-24 | 8.9875 | 8.9875 | 8.9875 | 8.9875 | -1.561% | 259 | +60.556% |
| 2024-10-22 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +3.868% | 1,570 | +58.050% |
| 2024-10-21 | 9.4650 | 9.4650 | 8.7900 | 8.7900 | -5.585% | 248 | +64.164% |
| 2024-10-18 | 9.3400 | 9.3600 | 9.3100 | 9.3100 | -8.904% | 574 | +54.995% |
| 2024-09-26 | 11.2000 | 11.2000 | 10.2200 | 10.2200 | +0.196% | 304 | +41.194% |
| 2024-09-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.455% | 333 | +41.471% |
| 2024-09-17 | 9.8100 | 9.8100 | 9.7650 | 9.7650 | -1.364% | 450 | +47.773% |
| 2024-09-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 229 | +45.758% |
| 2024-09-06 | 10.0900 | 10.0900 | 9.9000 | 9.9000 | -1.932% | 2,672 | +45.758% |
| 2024-09-05 | 10.0800 | 10.0950 | 10.0800 | 10.0950 | +0.448% | 530 | +42.942% |
| 2024-09-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.378% | 509 | +43.582% |
| 2024-09-03 | 9.6285 | 9.6285 | 9.6285 | 9.6285 | -6.063% | 467 | +49.868% |
| 2024-08-30 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -0.195% | 2,136 | +40.780% |
| 2024-08-29 | 11.0300 | 11.0300 | 10.2500 | 10.2700 | -7.727% | 6,400 | +40.506% |
| 2024-08-26 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +7.953% | 613 | +29.650% |
| 2024-08-23 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.994% | 1,248 | +39.961% |
| 2024-08-22 | 10.2500 | 10.2500 | 10.2085 | 10.2085 | -1.367% | 2,022 | +41.353% |
| 2024-08-21 | 10.3500 | 10.3510 | 10.3500 | 10.3500 | +0.976% | 733 | +39.420% |
| 2024-08-20 | 10.2400 | 10.5550 | 10.2200 | 10.2500 | +6.218% | 9,909 | +40.780% |
| 2024-08-16 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | +1.366% | 1,335 | +49.534% |
| 2024-08-07 | 9.3700 | 9.6700 | 9.3700 | 9.5200 | -1.347% | 3,256 | +51.576% |
| 2024-08-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.618% | 413 | +49.534% |
| 2024-08-05 | 10.2110 | 10.2110 | 9.7100 | 9.7100 | -4.448% | 2,511 | +48.610% |
| 2024-07-26 | 10.1700 | 10.1800 | 10.1620 | 10.1620 | -0.392% | 479 | +42.000% |
| 2024-07-22 | 10.2020 | 10.2020 | 10.2020 | 10.2020 | -0.371% | 313 | +41.443% |
| 2024-07-15 | 10.3775 | 10.3775 | 10.2400 | 10.2400 | +0.294% | 268 | +40.918% |
| 2024-07-12 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +6.354% | 261 | +41.332% |
| 2024-06-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.570% | 212 | +50.313% |
| 2024-06-07 | 9.3595 | 9.3595 | 9.3595 | 9.3595 | -1.479% | 333 | +54.175% |
| 2024-06-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.102% | 788 | +51.895% |
| 2024-06-05 | 9.7040 | 9.7040 | 9.7040 | 9.7040 | -3.921% | 183 | +48.702% |
| 2024-06-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.990% | 432 | +42.871% |
| 2024-05-28 | 9.8150 | 9.8150 | 9.5420 | 9.6200 | +0.042% | 879 | +50.000% |
| 2024-05-22 | 9.6500 | 9.8575 | 9.6160 | 9.6160 | -0.815% | 1,094 | +50.062% |
| 2024-05-21 | 9.9875 | 9.9875 | 9.6950 | 9.6950 | +0.373% | 875 | +48.840% |
| 2024-05-17 | 9.6590 | 9.6590 | 9.6590 | 9.6590 | -6.132% | 373 | +49.394% |
| 2024-05-15 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -2.464% | 290 | +40.233% |
| 2024-05-10 | 10.6300 | 10.6300 | 10.5500 | 10.5500 | -5.804% | 1,529 | +36.777% |
| 2024-05-09 | 11.1225 | 11.2000 | 11.0400 | 11.2000 | +3.036% | 1,592 | +28.839% |
| 2024-05-01 | 10.8300 | 10.8800 | 10.8300 | 10.8700 | -1.137% | 1,000 | +32.751% |
| 2024-04-30 | 10.9950 | 10.9950 | 10.9950 | 10.9950 | +2.949% | 199 | +31.241% |
| 2024-04-26 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -5.269% | 204 | +35.112% |
| 2024-04-25 | 11.2740 | 11.2740 | 11.2740 | 11.2740 | +2.584% | 276 | +27.994% |
| 2024-04-24 | 11.1000 | 11.1000 | 10.9900 | 10.9900 | -0.317% | 753 | +31.301% |
| 2024-04-17 | 11.1500 | 11.1500 | 11.0250 | 11.0250 | -6.883% | 221 | +30.884% |
| 2024-04-12 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +1.024% | 104 | +21.875% |
| 2024-04-08 | 11.6700 | 11.7200 | 11.6700 | 11.7200 | +0.601% | 793 | +23.123% |
| 2024-04-03 | 11.6800 | 11.7200 | 11.4080 | 11.6500 | +1.569% | 794 | +23.863% |
| 2024-04-01 | 11.4000 | 11.4700 | 11.2500 | 11.4700 | +1.146% | 467 | +25.806% |
| 2024-03-25 | 11.4100 | 11.4100 | 11.3400 | 11.3400 | +1.887% | 1,154 | +27.249% |
| 2024-03-22 | 11.6475 | 11.6475 | 11.1300 | 11.1300 | -0.802% | 778 | +29.650% |
| 2024-03-19 | 11.1300 | 11.2200 | 11.1300 | 11.2200 | +2.419% | 713 | +28.610% |
| 2024-03-18 | 10.7700 | 10.9550 | 10.7700 | 10.9550 | +3.154% | 313 | +31.721% |
| 2024-03-15 | 10.9900 | 10.9900 | 10.6200 | 10.6200 | +1.143% | 292 | +35.876% |
| 2024-03-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.189% | 321 | +37.429% |
| 2024-03-11 | 11.0000 | 11.0000 | 10.7200 | 10.7350 | -3.636% | 779 | +34.420% |
| 2024-03-08 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +5.159% | 301 | +29.533% |
| 2024-03-05 | 10.8400 | 10.8400 | 10.5935 | 10.5935 | -2.274% | 316 | +36.216% |
| 2024-02-29 | 10.6500 | 10.8400 | 10.6500 | 10.8400 | -0.914% | 334 | +33.118% |
| 2024-02-27 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +2.052% | 21,700 | +31.901% |
| 2024-02-20 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +3.625% | 1,100 | +34.608% |
| 2024-02-15 | 10.3450 | 10.3450 | 10.3450 | 10.3450 | -3.264% | 162 | +39.488% |
| 2024-02-08 | 10.2260 | 10.6940 | 10.2260 | 10.6940 | -0.475% | 576 | +34.935% |
| 2024-02-07 | 10.8210 | 10.8210 | 10.7450 | 10.7450 | -1.512% | 1,317 | +34.295% |
| 2024-02-05 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.646% | 1,476 | +32.264% |
| 2024-01-30 | 10.7575 | 10.8400 | 10.7575 | 10.8400 | -0.642% | 988 | +33.118% |
| 2024-01-29 | 10.8100 | 10.9100 | 10.7750 | 10.9100 | +0.276% | 1,514 | +32.264% |
| 2024-01-26 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.230% | 100 | +32.629% |
| 2024-01-22 | 10.8550 | 10.8550 | 10.8550 | 10.8550 | +1.496% | 196 | +32.934% |
| 2024-01-19 | 10.6950 | 10.6950 | 10.6950 | 10.6950 | +0.470% | 274 | +34.923% |
| 2024-01-17 | 10.7035 | 10.7035 | 10.6450 | 10.6450 | -1.535% | 9,753 | +35.557% |
| 2024-01-16 | 10.9000 | 10.9000 | 10.8110 | 10.8110 | -0.543% | 565 | +33.475% |
| 2024-01-11 | 11.2000 | 11.2000 | 10.8700 | 10.8700 | +0.092% | 473 | +32.751% |
| 2024-01-10 | 10.9200 | 10.9200 | 10.8600 | 10.8600 | -2.303% | 1,357 | +32.873% |
| 2024-01-09 | 11.1160 | 11.1160 | 11.1160 | 11.1160 | +3.021% | 2,295 | +29.813% |
| 2024-01-08 | 10.6500 | 10.7900 | 10.6000 | 10.7900 | +1.077% | 23,299 | +33.735% |
| 2024-01-04 | 10.6750 | 10.6750 | 10.6750 | 10.6750 | +3.944% | 304 | +35.176% |
| 2024-01-02 | 10.2800 | 10.3370 | 10.2700 | 10.2700 | -1.680% | 1,376 | +40.506% |
| 2023-12-28 | 10.4455 | 10.4455 | 10.4455 | 10.4455 | +2.911% | 774 | +38.146% |
| 2023-12-26 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -2.216% | 324 | +42.167% |
| 2023-12-15 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.416% | 326 | +39.017% |
| 2023-12-14 | 10.3800 | 10.3800 | 10.3370 | 10.3370 | +3.686% | 447 | +39.596% |
| 2023-12-13 | 9.9695 | 9.9695 | 9.9695 | 9.9695 | -2.737% | 580 | +44.741% |
| 2023-12-12 | 10.2400 | 10.2710 | 10.2400 | 10.2500 | +1.385% | 1,093 | +40.780% |
| 2023-12-11 | 10.1000 | 10.1405 | 10.1000 | 10.1100 | -2.082% | 524 | +42.730% |
| 2023-12-08 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | +3.250% | 213 | +39.758% |
| 2023-12-06 | 9.9900 | 10.0920 | 9.9900 | 10.0000 | -3.288% | 1,003 | +44.300% |
| 2023-12-05 | 10.3000 | 10.4570 | 10.2100 | 10.3400 | +0.388% | 1,884 | +39.555% |
| 2023-12-04 | 10.5775 | 10.5775 | 10.3000 | 10.3000 | +1.144% | 1,202 | +40.097% |
| 2023-11-30 | 10.1835 | 10.1835 | 10.1835 | 10.1835 | -0.357% | 224 | +41.700% |
| 2023-11-28 | 10.2000 | 10.2550 | 10.2000 | 10.2200 | -1.446% | 764 | +41.194% |
| 2023-11-27 | 10.3400 | 10.9600 | 10.3300 | 10.3700 | +0.290% | 1,025 | +39.151% |
| 2023-11-24 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -2.083% | 385 | +39.555% |
| 2023-11-16 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +2.724% | 161 | +36.648% |
| 2023-11-14 | 10.2900 | 10.2900 | 10.2800 | 10.2800 | -0.291% | 248 | +40.370% |
| 2023-11-10 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.386% | 576 | +39.961% |
| 2023-11-08 | 10.1000 | 10.4150 | 10.1000 | 10.3500 | -3.271% | 8,980 | +39.420% |
| 2023-11-07 | 10.6400 | 10.7000 | 10.6400 | 10.7000 | +1.422% | 3,626 | +34.860% |
| 2023-11-02 | 10.5500 | 10.5500 | 10.5400 | 10.5500 | +10.936% | 3,826 | +36.777% |
| 2023-10-31 | 9.9300 | 9.9300 | 9.5100 | 9.5100 | -10.368% | 865 | +51.735% |
| 2023-10-26 | 10.6400 | 10.6400 | 10.6100 | 10.6100 | +1.240% | 1,036 | +36.004% |
| 2023-10-25 | 10.4900 | 10.7300 | 10.4800 | 10.4800 | -5.594% | 629 | +37.691% |
| 2023-10-23 | 11.1010 | 11.1010 | 11.1010 | 11.1010 | -3.436% | 135 | +29.988% |
| 2023-10-11 | 11.4960 | 11.4960 | 11.4960 | 11.4960 | +8.555% | 234 | +25.522% |
| 2023-10-09 | 10.6000 | 10.6000 | 10.5900 | 10.5900 | +0.570% | 431 | +36.261% |
| 2023-10-05 | 10.5400 | 10.5990 | 10.5300 | 10.5300 | -6.814% | 676 | +37.037% |
| 2023-10-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.586% | 136 | +27.699% |
| 2023-09-27 | 11.6200 | 11.6200 | 11.6000 | 11.6000 | -1.277% | 290 | +24.397% |
| 2023-09-22 | 11.4200 | 11.8000 | 11.4200 | 11.7500 | +2.174% | 911 | +22.809% |
| 2023-09-20 | 11.5100 | 11.5100 | 11.5000 | 11.5000 | -2.954% | 276 | +25.478% |
| 2023-09-19 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | +4.590% | 643 | +21.772% |
| 2023-09-18 | 11.3400 | 11.5900 | 11.3300 | 11.3300 | -2.429% | 672 | +27.361% |
| 2023-09-14 | 11.6000 | 11.6120 | 11.6000 | 11.6120 | +2.761% | 753 | +24.268% |
| 2023-09-13 | 11.3100 | 11.3100 | 11.3000 | 11.3000 | -3.253% | 314 | +27.699% |
| 2023-09-06 | 11.4500 | 11.6800 | 11.4500 | 11.6800 | +3.363% | 3,345 | +23.545% |
| 2023-09-05 | 11.3100 | 11.3100 | 11.3000 | 11.3000 | +2.161% | 441 | +27.699% |
| 2023-08-29 | 11.3550 | 11.3550 | 11.0610 | 11.0610 | +1.319% | 340 | +30.458% |
| 2023-08-24 | 10.9170 | 10.9170 | 10.9170 | 10.9170 | +1.743% | 137 | +32.179% |
| 2023-08-22 | 10.7400 | 10.7980 | 10.7300 | 10.7300 | -0.093% | 958 | +34.483% |
| 2023-08-21 | 10.7100 | 10.7680 | 10.7100 | 10.7400 | -0.279% | 802 | +34.358% |
| 2023-08-18 | 10.7800 | 11.2460 | 10.7700 | 10.7700 | -2.754% | 421 | +33.983% |
| 2023-08-16 | 11.0750 | 11.0750 | 11.0750 | 11.0750 | -6.999% | 1,678 | +30.293% |
| 2023-08-08 | 11.9085 | 11.9085 | 11.9085 | 11.9085 | -5.112% | 107 | +21.174% |
| 2023-07-31 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.238% | 208 | +14.980% |
| 2023-07-28 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -1.256% | 406 | +14.706% |
| 2023-07-19 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +0.871% | 208 | +13.265% |
| 2023-07-18 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -0.394% | 178 | +14.252% |
| 2023-07-07 | 12.5000 | 12.6800 | 12.5000 | 12.6800 | +0.751% | 819 | +13.801% |
| 2023-07-05 | 12.5855 | 12.5855 | 12.5855 | 12.5855 | -0.902% | 196 | +14.656% |
| 2023-07-03 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.356% | 225 | +13.622% |
| 2023-06-30 | 12.6550 | 12.6550 | 12.6550 | 12.6550 | +3.433% | 193 | +14.026% |
| 2023-06-26 | 12.2350 | 12.2350 | 12.2350 | 12.2350 | -3.737% | 146 | +17.940% |
| 2023-06-21 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +2.211% | 939 | +13.533% |
| 2023-06-20 | 12.4350 | 12.4350 | 12.4350 | 12.4350 | -5.867% | 201 | +16.043% |
| 2023-06-15 | 12.8600 | 13.2100 | 12.8600 | 13.2100 | +3.527% | 28,959 | +9.235% |
| 2023-06-13 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +3.656% | 192 | +13.088% |
| 2023-06-09 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +1.067% | 289 | +17.222% |
| 2023-05-31 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | 0.000% | 146 | +18.473% |
| 2023-05-30 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -2.948% | 201 | +18.473% |
| 2023-05-18 | 12.6100 | 12.6100 | 12.5500 | 12.5500 | -3.387% | 718 | +14.980% |
| 2023-05-15 | 12.8500 | 12.9900 | 12.8500 | 12.9900 | +5.182% | 16,276 | +11.085% |
| 2023-05-12 | 12.2000 | 12.3500 | 12.1000 | 12.3500 | +7.298% | 3,400 | +16.842% |
| 2023-05-10 | 11.6300 | 11.6300 | 11.5100 | 11.5100 | +2.130% | 306 | +25.369% |
| 2023-05-04 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +0.446% | 198 | +28.039% |
| 2023-04-28 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +1.211% | 142 | +28.610% |
| 2023-04-26 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | -0.353% | 178 | +30.168% |
| 2023-04-19 | 11.1250 | 11.1250 | 11.1250 | 11.1250 | -0.269% | 207 | +29.708% |
| 2023-04-17 | 11.1550 | 11.1550 | 11.1550 | 11.1550 | -1.283% | 177 | +29.359% |
| 2023-04-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.713% | 624 | +27.699% |
| 2023-04-11 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.718% | 131 | +28.610% |
| 2023-04-06 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -3.215% | 540 | +29.533% |
| 2023-04-05 | 11.5000 | 11.5100 | 11.5000 | 11.5100 | +0.612% | 501 | +25.369% |
| 2023-03-31 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -0.348% | 281 | +26.136% |
| 2023-03-29 | 11.4700 | 11.4800 | 11.4700 | 11.4800 | +2.226% | 1,514 | +25.697% |
| 2023-03-28 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -0.178% | 725 | +28.495% |
| 2023-03-27 | 11.2500 | 11.2600 | 11.2500 | 11.2500 | +0.626% | 3,154 | +28.267% |
| 2023-03-24 | 11.1700 | 11.1800 | 11.1500 | 11.1800 | +0.903% | 30,656 | +29.070% |
| 2023-03-23 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +1.885% | 184 | +30.235% |
| 2023-03-22 | 10.8750 | 10.8750 | 10.8750 | 10.8750 | +0.138% | 615 | +32.690% |
| 2023-03-21 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 543 | +32.873% |
| 2023-03-20 | 10.8500 | 10.8600 | 10.8500 | 10.8600 | +3.232% | 1,482 | +32.873% |
| 2023-03-17 | 10.5500 | 10.6000 | 10.5200 | 10.5200 | -1.866% | 2,205 | +37.167% |
| 2023-03-16 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.847% | 733 | +34.608% |
| 2023-03-15 | 10.6800 | 10.7400 | 10.6300 | 10.6300 | -2.134% | 3,442 | +35.748% |
| 2023-03-14 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | -1.881% | 256 | +32.851% |
| 2023-03-13 | 11.0500 | 11.0900 | 11.0500 | 11.0700 | -3.065% | 1,044 | +30.352% |
| 2023-03-10 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +0.705% | 265 | +26.357% |
| 2023-03-07 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -0.613% | 545 | +27.249% |
| 2023-03-06 | 11.3900 | 11.4300 | 11.3900 | 11.4100 | +2.240% | 8,825 | +26.468% |
| 2023-02-27 | 11.1600 | 11.1700 | 11.1600 | 11.1600 | +1.455% | 941 | +29.301% |
| 2023-02-16 | 10.8200 | 11.0000 | 10.8200 | 11.0000 | +0.733% | 1,119 | +31.182% |
| 2023-02-15 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -0.907% | 416 | +32.143% |
| 2023-02-13 | 10.9600 | 11.0200 | 10.9600 | 11.0200 | +0.731% | 649 | +30.944% |
| 2023-02-10 | 10.9600 | 10.9600 | 10.9400 | 10.9400 | +0.229% | 200 | +31.901% |
| 2023-02-09 | 10.9000 | 10.9150 | 10.9000 | 10.9150 | +0.414% | 628 | +32.203% |
| 2023-02-08 | 10.9100 | 10.9100 | 10.8700 | 10.8700 | -1.629% | 932 | +32.751% |
| 2023-02-07 | 11.0250 | 11.0500 | 11.0250 | 11.0500 | -0.540% | 241 | +30.588% |
| 2023-02-03 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +2.585% | 2,500 | +29.883% |
| 2023-02-01 | 11.0500 | 11.0500 | 10.8300 | 10.8300 | -3.217% | 3,466 | +33.241% |
| 2023-01-31 | 11.0500 | 11.1900 | 11.0400 | 11.1900 | +0.584% | 982 | +28.954% |
| 2023-01-27 | 11.1250 | 11.1250 | 11.1250 | 11.1250 | -0.224% | 452 | +29.708% |
| 2023-01-26 | 11.1500 | 11.1500 | 11.1000 | 11.1500 | +0.031% | 10,439 | +29.417% |
| 2023-01-25 | 11.1150 | 11.1465 | 11.1150 | 11.1465 | +1.470% | 545 | +29.458% |
| 2023-01-24 | 10.9750 | 10.9850 | 10.9700 | 10.9850 | +0.780% | 1,429 | +31.361% |
| 2023-01-23 | 10.8700 | 10.9000 | 10.8500 | 10.9000 | -0.274% | 394 | +32.385% |
| 2023-01-20 | 10.7700 | 10.9300 | 10.7700 | 10.9300 | +1.391% | 553 | +32.022% |
| 2023-01-19 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.919% | 138 | +33.859% |
| 2023-01-18 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 349 | +32.629% |