NPRFF
NEPRA FOODS INC
stockOTC
EODOct 2, 2026
0.242USD+53.068%(+0.084)70,669
NPRFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1512 | 0.2420 | 0.1512 | 0.2420 | +53.068% | 70,669 | 0.000% |
| 2026-10-01 | 0.1567 | 0.1581 | 0.1567 | 0.1581 | +10.328% | 5,100 | +53.068% |
| 2026-09-30 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -12.462% | 20,000 | +68.876% |
| 2026-09-29 | 0.1635 | 0.1637 | 0.1635 | 0.1637 | +16.182% | 7,431 | +47.831% |
| 2026-09-25 | 0.1465 | 0.1465 | 0.1409 | 0.1409 | +8.069% | 3,150 | +71.753% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1304 | 0.1304 | +2.339% | 3,250 | +85.611% |
| 2026-09-22 | 0.1338 | 0.1338 | 0.1143 | 0.1274 | -12.289% | 150,000 | +89.953% |
| 2026-09-21 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | +2.116% | 117,025 | +66.609% |
| 2026-09-18 | 0.1512 | 0.1512 | 0.1349 | 0.1422 | -6.483% | 86,100 | +70.135% |
| 2026-09-16 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +13.677% | 2,000 | +59.106% |
| 2026-09-14 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +1.517% | 2,449 | +80.867% |
| 2026-09-10 | 0.1370 | 0.1426 | 0.1318 | 0.1318 | -19.487% | 18,405 | +83.612% |
| 2026-09-08 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +2.313% | 500 | +47.831% |
| 2026-09-03 | 0.1338 | 0.1600 | 0.1338 | 0.1600 | +18.519% | 25,500 | +51.250% |
| 2026-09-02 | 0.1392 | 0.1392 | 0.1350 | 0.1350 | +17.596% | 7,000 | +79.259% |
| 2026-08-31 | 0.1170 | 0.1170 | 0.1148 | 0.1148 | -14.963% | 55,001 | +110.801% |
| 2026-08-28 | 0.1268 | 0.1350 | 0.1268 | 0.1350 | +16.934% | 6,000 | +79.259% |
| 2026-08-27 | 0.1150 | 0.1285 | 0.1079 | 0.1154 | +0.113% | 99,370 | +109.615% |
| 2026-08-26 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | -17.629% | 1,403 | +109.851% |
| 2026-08-25 | 0.1636 | 0.1636 | 0.1400 | 0.1400 | -11.111% | 10,560 | +72.857% |
| 2026-08-24 | 0.1550 | 0.1600 | 0.1402 | 0.1575 | +19.863% | 46,342 | +53.651% |
| 2026-08-21 | 0.1248 | 0.1338 | 0.1248 | 0.1314 | -9.691% | 4,225 | +84.170% |
| 2026-08-20 | 0.1517 | 0.1517 | 0.1359 | 0.1455 | +4.077% | 34,761 | +66.323% |
| 2026-08-19 | 0.2334 | 0.2334 | 0.1163 | 0.1398 | -47.758% | 584,171 | +73.104% |
| 2026-08-18 | 0.2070 | 0.2676 | 0.2070 | 0.2676 | +18.933% | 57,580 | -9.567% |
| 2026-08-17 | 0.1700 | 0.2250 | 0.1700 | 0.2250 | +28.227% | 7,001 | +7.556% |
| 2026-08-14 | 0.1751 | 0.1800 | 0.1751 | 0.1755 | +0.671% | 2,791 | +37.915% |
| 2026-08-13 | 0.1918 | 0.1918 | 0.1743 | 0.1743 | -12.850% | 40,175 | +38.841% |
| 2026-08-12 | 0.2081 | 0.2081 | 0.2000 | 0.2000 | -11.510% | 16,865 | +21.000% |
| 2026-08-11 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | +13.775% | 6,000 | +7.073% |
| 2026-08-10 | 0.2073 | 0.2073 | 0.1986 | 0.1986 | +0.126% | 24,000 | +21.822% |
| 2026-08-07 | 0.2049 | 0.2049 | 0.1984 | 0.1984 | -15.574% | 6,825 | +21.976% |
| 2026-08-06 | 0.2050 | 0.2359 | 0.2050 | 0.2350 | -1.261% | 11,005 | +2.979% |
| 2026-08-04 | 0.2076 | 0.2380 | 0.2070 | 0.2380 | +20.278% | 28,545 | +1.681% |
| 2026-08-03 | 0.2072 | 0.2072 | 0.1979 | 0.1979 | -0.565% | 6,000 | +22.299% |
| 2026-07-31 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | +0.862% | 6,500 | +21.608% |
| 2026-07-29 | 0.1850 | 0.1978 | 0.1772 | 0.1973 | +7.403% | 53,010 | +22.656% |
| 2026-07-28 | 0.2266 | 0.2266 | 0.1837 | 0.1837 | -20.130% | 5,975 | +31.737% |
| 2026-07-27 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | +7.226% | 8,643 | +5.217% |
| 2026-07-24 | 0.1993 | 0.2145 | 0.1804 | 0.2145 | +7.627% | 75,590 | +12.821% |
| 2026-07-23 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -5.332% | 19,616 | +21.425% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.2105 | 0.2105 | +5.262% | 6,000 | +14.951% |
| 2026-07-21 | 0.1993 | 0.2094 | 0.1993 | 0.2000 | -3.438% | 82,395 | +21.000% |
| 2026-07-20 | 0.2044 | 0.2071 | 0.2044 | 0.2071 | +3.560% | 344 | +16.840% |
| 2026-07-17 | 0.2157 | 0.2197 | 0.2000 | 0.2000 | +0.351% | 190,275 | +21.000% |
| 2026-07-16 | 0.2436 | 0.2436 | 0.1785 | 0.1993 | -18.802% | 162,740 | +21.425% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2100 | 0.2455 | +4.358% | 52,222 | -1.406% |
| 2026-07-14 | 0.3036 | 0.3036 | 0.2096 | 0.2352 | -18.897% | 254,103 | +2.891% |
| 2026-07-13 | 0.3127 | 0.3127 | 0.2614 | 0.2900 | -2.014% | 59,045 | -16.552% |
| 2026-07-10 | 0.3300 | 0.3300 | 0.2960 | 0.2960 | -13.538% | 9,525 | -18.232% |
| 2026-07-09 | 0.2933 | 0.3423 | 0.2756 | 0.3423 | +0.029% | 32,847 | -29.302% |
| 2026-07-08 | 0.3400 | 0.3422 | 0.3400 | 0.3422 | +14.353% | 6,534 | -29.281% |
| 2026-07-07 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | -6.484% | 1,500 | -19.131% |
| 2026-07-06 | 0.2134 | 0.3574 | 0.2134 | 0.3200 | +51.842% | 125,000 | -24.375% |
| 2026-07-02 | 0.1930 | 0.2200 | 0.1809 | 0.2107 | -47.314% | 87,880 | +14.831% |
| 2026-07-01 | 0.2200 | 0.4002 | 0.2100 | 0.4000 | +132.234% | 88,357 | -39.500% |
| 2026-06-29 | 0.1500 | 0.1826 | 0.1500 | 0.1722 | +7.650% | 41,765 | +40.502% |
| 2026-06-26 | 0.1647 | 0.1720 | 0.1600 | 0.1600 | -13.978% | 59,870 | +51.250% |
| 2026-06-25 | 0.1744 | 0.1860 | 0.1636 | 0.1860 | +6.651% | 16,888 | +30.108% |
| 2026-06-24 | 0.1809 | 0.1870 | 0.1744 | 0.1744 | -14.510% | 42,954 | +38.761% |
| 2026-06-23 | 0.1802 | 0.2400 | 0.1802 | 0.2040 | -2.392% | 246,650 | +18.627% |
| 2026-06-22 | 0.2100 | 0.2140 | 0.2090 | 0.2090 | -2.791% | 45,580 | +15.789% |
| 2026-06-18 | 0.1997 | 0.2150 | 0.1997 | 0.2150 | +2.381% | 27,343 | +12.558% |
| 2026-06-17 | 0.1900 | 0.2451 | 0.1674 | 0.2100 | +31.250% | 37,825 | +15.238% |
| 2026-06-16 | 0.1698 | 0.1734 | 0.1496 | 0.1600 | -1.840% | 291,144 | +51.250% |
| 2026-06-15 | 0.1679 | 0.1731 | 0.1553 | 0.1630 | +1.875% | 166,842 | +48.466% |
| 2026-06-12 | 0.1608 | 0.1711 | 0.1600 | 0.1600 | -6.977% | 15,459 | +51.250% |
| 2026-06-11 | 0.2089 | 0.2089 | 0.1720 | 0.1720 | -29.796% | 220,290 | +40.698% |
| 2026-06-10 | 0.2230 | 0.2450 | 0.2101 | 0.2450 | +0.410% | 62,535 | -1.224% |
| 2026-06-09 | 0.2574 | 0.2756 | 0.2440 | 0.2440 | +6.087% | 86,700 | -0.820% |
| 2026-06-08 | 0.2571 | 0.2571 | 0.2300 | 0.2300 | -20.662% | 123,857 | +5.217% |
| 2026-06-05 | 0.2500 | 0.2899 | 0.2300 | 0.2899 | +15.040% | 76,826 | -16.523% |
| 2026-06-04 | 0.2750 | 0.2798 | 0.2477 | 0.2520 | -13.103% | 135,449 | -3.968% |
| 2026-06-03 | 0.2623 | 0.3470 | 0.2574 | 0.2900 | +15.954% | 121,139 | -16.552% |
| 2026-06-02 | 0.2677 | 0.2677 | 0.2488 | 0.2501 | -19.323% | 55,100 | -3.239% |
| 2026-06-01 | 0.3440 | 0.3440 | 0.2560 | 0.3100 | -10.560% | 191,296 | -21.935% |
| 2026-05-29 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | -11.128% | 3,100 | -30.179% |
| 2026-05-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 3,099 | -37.949% |
| 2026-05-27 | 0.3610 | 0.3700 | 0.3536 | 0.3700 | +0.735% | 4,487 | -34.595% |
| 2026-05-26 | 0.4153 | 0.4153 | 0.3673 | 0.3673 | -12.962% | 6,513 | -34.114% |
| 2026-05-22 | 0.4000 | 0.4220 | 0.3498 | 0.4220 | +15.411% | 12,955 | -42.654% |
| 2026-05-21 | 0.3663 | 0.4000 | 0.3313 | 0.3656 | -0.150% | 17,606 | -33.816% |
| 2026-05-20 | 0.3209 | 0.4121 | 0.3208 | 0.3662 | +2.750% | 81,093 | -33.916% |
| 2026-05-19 | 0.4339 | 0.4339 | 0.3564 | 0.3564 | -18.294% | 34,766 | -32.099% |
| 2026-05-18 | 0.4530 | 0.4578 | 0.4362 | 0.4362 | -0.864% | 14,201 | -44.521% |
| 2026-05-15 | 0.3312 | 0.5256 | 0.2711 | 0.4400 | +19.891% | 152,052 | -45.000% |
| 2026-05-14 | 0.7370 | 0.7496 | 0.3670 | 0.3670 | -42.656% | 503,609 | -34.060% |
| 2026-05-13 | 0.6100 | 0.6450 | 0.6000 | 0.6400 | +6.507% | 78,622 | -62.188% |
| 2026-05-12 | 0.5558 | 0.6009 | 0.5558 | 0.6009 | +4.133% | 71,801 | -59.727% |
| 2026-05-11 | 0.5600 | 0.5900 | 0.5298 | 0.5770 | +4.918% | 413,690 | -58.063% |
| 2026-05-08 | 0.4715 | 0.5500 | 0.4696 | 0.5500 | +13.087% | 195,552 | -56.000% |
| 2026-05-07 | 0.5000 | 0.5080 | 0.4312 | 0.4864 | +2.779% | 243,939 | -50.242% |
| 2026-05-06 | 0.4900 | 0.5100 | 0.4650 | 0.4732 | +0.681% | 244,122 | -48.859% |
| 2026-05-05 | 0.4500 | 0.4700 | 0.4194 | 0.4700 | +4.444% | 259,027 | -48.511% |
| 2026-05-04 | 0.3730 | 0.4500 | 0.3703 | 0.4500 | +32.353% | 314,498 | -46.222% |
| 2026-05-01 | 0.3080 | 0.3723 | 0.2913 | 0.3400 | +15.059% | 883,431 | -28.824% |
| 2026-04-30 | 0.2700 | 0.3000 | 0.2628 | 0.2955 | +13.654% | 460,138 | -18.105% |
| 2026-04-29 | 0.2609 | 0.2670 | 0.2600 | 0.2600 | 0.000% | 67,950 | -6.923% |
| 2026-04-28 | 0.2455 | 0.2611 | 0.2455 | 0.2600 | +4.000% | 26,550 | -6.923% |
| 2026-04-27 | 0.2334 | 0.2500 | 0.2267 | 0.2500 | +10.254% | 18,202 | -3.200% |
| 2026-04-24 | 0.2385 | 0.2385 | 0.2145 | 0.2268 | +0.755% | 118,400 | +6.725% |
| 2026-04-23 | 0.2265 | 0.2291 | 0.2006 | 0.2251 | +8.562% | 958,960 | +7.532% |
| 2026-04-22 | 0.2152 | 0.2243 | 0.2043 | 0.2073 | -3.581% | 147,200 | +16.739% |
| 2026-04-21 | 0.2215 | 0.2341 | 0.2150 | 0.2150 | -14.000% | 24,291 | +12.558% |
| 2026-04-20 | 0.2388 | 0.2500 | 0.1952 | 0.2500 | +6.838% | 139,200 | -3.200% |
| 2026-04-17 | 0.2203 | 0.2340 | 0.2127 | 0.2340 | +7.389% | 64,346 | +3.419% |
| 2026-04-16 | 0.2120 | 0.2179 | 0.1900 | 0.2179 | +2.783% | 118,001 | +11.060% |
| 2026-04-15 | 0.2116 | 0.2180 | 0.1926 | 0.2120 | -21.481% | 68,156 | +14.151% |
| 2026-04-14 | 0.2500 | 0.2740 | 0.2173 | 0.2700 | +8.000% | 351,788 | -10.370% |
| 2026-04-13 | 0.2280 | 0.2500 | 0.2230 | 0.2500 | +9.697% | 201,859 | -3.200% |
| 2026-04-10 | 0.1790 | 0.2280 | 0.1750 | 0.2279 | +30.154% | 1,205,196 | +6.187% |
| 2026-04-09 | 0.1968 | 0.1968 | 0.1630 | 0.1751 | -0.737% | 27,015 | +38.207% |
| 2026-04-08 | 0.1589 | 0.1764 | 0.1589 | 0.1764 | +10.250% | 352,524 | +37.188% |
| 2026-04-07 | 0.1464 | 0.1600 | 0.1363 | 0.1600 | 0.000% | 236,303 | +51.250% |
| 2026-04-06 | 0.1400 | 0.1600 | 0.1350 | 0.1600 | +18.959% | 266,879 | +51.250% |
| 2026-04-02 | 0.1300 | 0.1400 | 0.1299 | 0.1345 | +3.215% | 646,052 | +79.926% |
| 2026-04-01 | 0.1085 | 0.1376 | 0.1000 | 0.1303 | +46.251% | 335,430 | +85.711% |
| 2026-03-31 | 0.0850 | 0.0901 | 0.0789 | 0.0891 | +6.071% | 105,500 | +171.605% |
| 2026-03-30 | 0.0726 | 0.0840 | 0.0726 | 0.0840 | +14.974% | 168,200 | +188.095% |
| 2026-03-27 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -3.168% | 2,155 | +231.235% |
| 2026-03-26 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -8.545% | 1,080 | +220.742% |
| 2026-03-25 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +11.819% | 16,010 | +193.333% |
| 2026-03-24 | 0.0850 | 0.0850 | 0.0738 | 0.0738 | -5.410% | 18,785 | +228.002% |
| 2026-03-23 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -7.143% | 1,020 | +210.256% |
| 2026-03-20 | 0.0780 | 0.0840 | 0.0720 | 0.0840 | +15.448% | 6,164 | +188.095% |
| 2026-03-19 | 0.0738 | 0.0758 | 0.0728 | 0.0728 | -14.400% | 15,180 | +232.600% |
| 2026-03-18 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +0.473% | 900 | +184.706% |
| 2026-03-17 | 0.0849 | 0.0850 | 0.0842 | 0.0846 | -0.353% | 72,421 | +186.052% |
| 2026-03-16 | 0.0827 | 0.0849 | 0.0827 | 0.0849 | +0.059% | 10,225 | +185.041% |
| 2026-03-13 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +8.782% | 2,315 | +185.209% |
| 2026-03-12 | 0.0800 | 0.0800 | 0.0710 | 0.0780 | +5.405% | 106,120 | +210.256% |
| 2026-03-11 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -0.236% | 9,085 | +227.027% |
| 2026-03-10 | 0.0850 | 0.0850 | 0.0735 | 0.0742 | -1.100% | 710 | +226.255% |
| 2026-03-09 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | +4.457% | 21,600 | +222.667% |
| 2026-03-06 | 0.0650 | 0.0718 | 0.0565 | 0.0718 | -2.973% | 101,001 | +237.047% |
| 2026-03-05 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 2,325 | +227.027% |
| 2026-03-03 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +6.475% | 14,316 | +227.027% |
| 2026-02-26 | 0.0672 | 0.0695 | 0.0650 | 0.0695 | +8.849% | 2,400 | +248.201% |
| 2026-02-24 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -14.525% | 444 | +279.013% |
| 2026-02-23 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -10.108% | 400 | +223.963% |
| 2026-02-19 | 0.0700 | 0.0831 | 0.0700 | 0.0831 | +13.525% | 19,000 | +191.215% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0732 | 0.0732 | -12.230% | 38,000 | +230.601% |
| 2026-02-13 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +28.308% | 5,001 | +190.168% |
| 2026-02-11 | 0.0837 | 0.0837 | 0.0650 | 0.0650 | -3.704% | 7,000 | +272.308% |
| 2026-02-10 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.015% | 6,500 | +258.519% |
| 2026-02-09 | 0.0769 | 0.0769 | 0.0675 | 0.0675 | +1.033% | 29,525 | +258.572% |
| 2026-02-06 | 0.0650 | 0.0668 | 0.0618 | 0.0668 | -14.904% | 38,225 | +262.275% |
| 2026-02-05 | 0.0631 | 0.0785 | 0.0631 | 0.0785 | +4.667% | 3,250 | +208.280% |
| 2026-02-04 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +0.671% | 360 | +222.667% |
| 2026-02-03 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +2.055% | 225 | +224.832% |
| 2026-02-02 | 0.0729 | 0.0730 | 0.0729 | 0.0730 | +6.538% | 500 | +231.507% |
| 2026-01-30 | 0.0848 | 0.0848 | 0.0685 | 0.0685 | -6.137% | 640 | +253.182% |
| 2026-01-26 | 0.0783 | 0.0783 | 0.0712 | 0.0730 | +2.098% | 31,040 | +231.507% |
| 2026-01-23 | 0.0690 | 0.0759 | 0.0670 | 0.0715 | -5.611% | 61,800 | +238.462% |
| 2026-01-22 | 0.0771 | 0.0771 | 0.0757 | 0.0757 | -2.510% | 3,725 | +219.472% |
| 2026-01-20 | 0.0770 | 0.0777 | 0.0700 | 0.0777 | +1.569% | 14,865 | +211.454% |
| 2026-01-16 | 0.0741 | 0.0765 | 0.0705 | 0.0765 | +2.000% | 48,900 | +216.340% |
| 2026-01-15 | 0.0701 | 0.0750 | 0.0701 | 0.0750 | +9.012% | 10,150 | +222.667% |
| 2026-01-14 | 0.0727 | 0.0800 | 0.0572 | 0.0688 | -3.235% | 90,225 | +251.744% |
| 2026-01-13 | 0.0751 | 0.0787 | 0.0605 | 0.0711 | -8.193% | 143,650 | +240.366% |
| 2026-01-08 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +1.368% | 350 | +212.480% |
| 2026-01-07 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +7.454% | 550 | +216.754% |
| 2026-01-06 | 0.0718 | 0.0798 | 0.0700 | 0.0711 | -11.677% | 67,210 | +240.366% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0710 | 0.0805 | -2.424% | 3,200 | +200.621% |
| 2026-01-02 | 0.0862 | 0.0881 | 0.0825 | 0.0825 | -3.846% | 6,100 | +193.333% |
| 2025-12-31 | 0.0722 | 0.0858 | 0.0685 | 0.0858 | +19.167% | 43,850 | +182.051% |
| 2025-12-30 | 0.0790 | 0.0817 | 0.0682 | 0.0720 | -13.357% | 64,300 | +236.111% |
| 2025-12-29 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +8.486% | 3,000 | +191.215% |
| 2025-12-26 | 0.0951 | 0.0992 | 0.0681 | 0.0766 | -14.889% | 141,254 | +215.927% |
| 2025-12-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +7.527% | 20,990 | +168.889% |
| 2025-12-23 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +4.887% | 4,000 | +189.128% |
| 2025-12-22 | 0.0853 | 0.0878 | 0.0798 | 0.0798 | -16.000% | 71,500 | +203.258% |
| 2025-12-18 | 0.0897 | 0.0950 | 0.0897 | 0.0950 | -1.247% | 7,800 | +154.737% |
| 2025-12-12 | 0.0850 | 0.1015 | 0.0841 | 0.0962 | +10.575% | 266,445 | +151.559% |
| 2025-12-11 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -6.452% | 15,500 | +178.161% |
| 2025-12-10 | 0.0993 | 0.0993 | 0.0851 | 0.0930 | -11.429% | 46,500 | +160.215% |
| 2025-12-09 | 0.1052 | 0.1082 | 0.1000 | 0.1050 | +2.180% | 20,010 | +130.476% |
| 2025-12-05 | 0.1018 | 0.1028 | 0.1018 | 0.1028 | +6.289% | 1,000 | +135.500% |
| 2025-12-04 | 0.0725 | 0.1082 | 0.0725 | 0.0967 | -7.146% | 137,050 | +150.310% |
| 2025-12-03 | 0.1300 | 0.1300 | 0.0904 | 0.1041 | -0.762% | 29,000 | +132.424% |
| 2025-12-02 | 0.1065 | 0.1138 | 0.0992 | 0.1049 | +31.644% | 88,000 | +130.652% |
| 2025-12-01 | 0.0982 | 0.0982 | 0.0751 | 0.0797 | -20.697% | 12,000 | +203.639% |
| 2025-11-28 | 0.0825 | 0.1005 | 0.0825 | 0.1005 | +12.921% | 19,000 | +140.796% |
| 2025-11-26 | 0.0767 | 0.0890 | 0.0767 | 0.0890 | +23.611% | 54,100 | +171.910% |
| 2025-11-25 | 0.0797 | 0.0797 | 0.0720 | 0.0720 | +0.139% | 48,165 | +236.111% |
| 2025-11-24 | 0.0740 | 0.0740 | 0.0717 | 0.0719 | -14.972% | 96,500 | +236.579% |
| 2025-11-21 | 0.0849 | 0.0849 | 0.0750 | 0.0846 | -11.548% | 69,500 | +186.187% |
| 2025-11-20 | 0.0800 | 0.0956 | 0.0800 | 0.0956 | +3.575% | 12,500 | +153.138% |
| 2025-11-18 | 0.1154 | 0.1154 | 0.0768 | 0.0923 | +15.087% | 17,000 | +162.189% |
| 2025-11-17 | 0.1058 | 0.1058 | 0.0802 | 0.0802 | -27.025% | 37,000 | +201.746% |
| 2025-11-14 | 0.0862 | 0.1248 | 0.0626 | 0.1099 | +44.320% | 18,000 | +120.200% |
| 2025-11-13 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +4.172% | 3,530 | +217.794% |
| 2025-11-12 | 0.1028 | 0.1028 | 0.0669 | 0.0731 | -7.702% | 35,250 | +231.053% |
| 2025-11-11 | 0.0827 | 0.0827 | 0.0665 | 0.0792 | -21.116% | 23,300 | +205.556% |
| 2025-11-10 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +37.629% | 3,000 | +141.036% |
| 2025-11-06 | 0.0809 | 0.0809 | 0.0650 | 0.0730 | +7.437% | 45,000 | +231.734% |
| 2025-11-05 | 0.0700 | 0.0700 | 0.0679 | 0.0679 | -11.416% | 24,500 | +256.406% |
| 2025-11-03 | 0.0736 | 0.1000 | 0.0736 | 0.0766 | -4.188% | 18,400 | +215.721% |
| 2025-10-31 | 0.0900 | 0.0900 | 0.0797 | 0.0800 | -11.111% | 5,579 | +202.500% |
| 2025-10-30 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -3.743% | 60,000 | +168.889% |
| 2025-10-29 | 0.0974 | 0.0974 | 0.0935 | 0.0935 | +6.347% | 17,000 | +158.824% |
| 2025-10-28 | 0.1190 | 0.1190 | 0.0875 | 0.0879 | -21.500% | 113,652 | +175.250% |
| 2025-10-27 | 0.1030 | 0.1120 | 0.1030 | 0.1120 | +15.345% | 25,110 | +116.071% |
| 2025-10-23 | 0.0942 | 0.0971 | 0.0942 | 0.0971 | +10.845% | 43,125 | +149.228% |
| 2025-10-22 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +4.410% | 1,000 | +176.256% |
| 2025-10-21 | 0.0850 | 0.0945 | 0.0839 | 0.0839 | -14.388% | 58,829 | +188.439% |
| 2025-10-17 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +14.020% | 6,000 | +146.939% |
| 2025-10-16 | 0.0946 | 0.0984 | 0.0859 | 0.0859 | -5.341% | 11,168 | +181.559% |
| 2025-10-15 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -4.421% | 37,000 | +166.520% |
| 2025-10-13 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | -12.037% | 41,255 | +154.737% |
| 2025-10-10 | 0.1058 | 0.1082 | 0.1058 | 0.1080 | -1.818% | 41,000 | +124.074% |
| 2025-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.286% | 110 | +120.000% |
| 2025-10-08 | 0.1100 | 0.1100 | 0.1061 | 0.1065 | +5.550% | 50,500 | +127.230% |
| 2025-10-07 | 0.1050 | 0.1050 | 0.1009 | 0.1009 | -13.465% | 45,000 | +139.841% |
| 2025-10-06 | 0.1246 | 0.1246 | 0.1166 | 0.1166 | +12.008% | 3,234 | +107.547% |
| 2025-10-03 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | -10.682% | 5,050 | +132.469% |
| 2025-10-02 | 0.1177 | 0.1177 | 0.1045 | 0.1166 | -4.857% | 16,950 | +107.636% |
| 2025-10-01 | 0.1221 | 0.1279 | 0.1221 | 0.1225 | +2.083% | 27,500 | +97.551% |
| 2025-09-29 | 0.1253 | 0.1253 | 0.1200 | 0.1200 | +3.181% | 1,600 | +101.667% |
| 2025-09-26 | 0.1300 | 0.1300 | 0.1163 | 0.1163 | -9.845% | 83,550 | +108.083% |
| 2025-09-25 | 0.1163 | 0.1290 | 0.1163 | 0.1290 | -2.678% | 8,000 | +87.597% |
| 2025-09-24 | 0.1400 | 0.1400 | 0.1284 | 0.1326 | -4.811% | 102,985 | +82.573% |
| 2025-09-23 | 0.1385 | 0.1393 | 0.1165 | 0.1393 | +7.115% | 185,268 | +73.788% |
| 2025-09-22 | 0.0850 | 0.1300 | 0.0850 | 0.1300 | +7.438% | 34,700 | +86.154% |
| 2025-09-19 | 0.1238 | 0.1300 | 0.1210 | 0.1210 | -3.200% | 42,600 | +100.000% |
| 2025-09-18 | 0.1040 | 0.1288 | 0.1040 | 0.1250 | +37.969% | 142,995 | +93.600% |
| 2025-09-17 | 0.1050 | 0.1050 | 0.0906 | 0.0906 | -3.576% | 10,500 | +167.108% |
| 2025-09-16 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -14.582% | 1,700 | +157.556% |
| 2025-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2,000 | +120.000% |
| 2025-09-12 | 0.1100 | 0.1100 | 0.0966 | 0.1100 | -12.871% | 180,545 | +120.000% |
| 2025-09-11 | 0.1320 | 0.1320 | 0.1200 | 0.1263 | -3.183% | 41,045 | +91.683% |
| 2025-09-10 | 0.1334 | 0.1340 | 0.1263 | 0.1304 | +0.308% | 100,500 | +85.583% |
| 2025-09-09 | 0.1386 | 0.1386 | 0.1240 | 0.1300 | -0.108% | 90,500 | +86.154% |
| 2025-09-08 | 0.1033 | 0.1349 | 0.1033 | 0.1301 | +12.969% | 199,608 | +85.954% |
| 2025-09-05 | 0.0900 | 0.1300 | 0.0900 | 0.1152 | +35.529% | 640,609 | +110.069% |
| 2025-09-04 | 0.0728 | 0.0880 | 0.0723 | 0.0850 | +38.685% | 371,242 | +184.706% |
| 2025-09-02 | 0.0650 | 0.0650 | 0.0600 | 0.0613 | +0.393% | 130,300 | +294.844% |
| 2025-08-29 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -16.894% | 517 | +296.396% |
| 2025-08-28 | 0.0501 | 0.0735 | 0.0500 | 0.0735 | +0.630% | 8,000 | +229.431% |
| 2025-08-27 | 0.0776 | 0.0776 | 0.0730 | 0.0730 | -7.478% | 57,950 | +231.507% |
| 2025-08-26 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +23.378% | 51,368 | +206.717% |
| 2025-08-25 | 0.0750 | 0.0750 | 0.0640 | 0.0640 | -19.671% | 10,100 | +278.421% |
| 2025-08-22 | 0.0646 | 0.0796 | 0.0646 | 0.0796 | +21.542% | 11,900 | +203.982% |
| 2025-08-20 | 0.0650 | 0.0655 | 0.0500 | 0.0655 | -6.429% | 165,500 | +269.466% |
| 2025-08-18 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | +2.941% | 26,100 | +245.714% |
| 2025-08-15 | 0.0644 | 0.0680 | 0.0550 | 0.0680 | +23.636% | 206,000 | +255.882% |
| 2025-08-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +3.774% | 7,000 | +340.000% |
| 2025-08-12 | 0.0630 | 0.0630 | 0.0530 | 0.0530 | -11.667% | 3,100 | +356.604% |
| 2025-08-11 | 0.0611 | 0.0663 | 0.0555 | 0.0600 | -14.286% | 32,000 | +303.333% |
| 2025-08-08 | 0.0230 | 0.0700 | 0.0230 | 0.0700 | -0.625% | 332,000 | +245.714% |
| 2025-08-07 | 0.0718 | 0.0718 | 0.0704 | 0.0704 | +0.629% | 38,310 | +243.555% |
| 2025-07-31 | 0.0709 | 0.0709 | 0.0700 | 0.0700 | -2.371% | 10,200 | +245.714% |
| 2025-07-29 | 0.0712 | 0.0717 | 0.0712 | 0.0717 | -8.895% | 3,000 | +237.517% |
| 2025-07-28 | 0.0660 | 0.0787 | 0.0660 | 0.0787 | +19.460% | 21,500 | +207.497% |
| 2025-07-25 | 0.0638 | 0.0659 | 0.0638 | 0.0659 | -12.160% | 13,500 | +267.335% |
| 2025-07-24 | 0.0626 | 0.0750 | 0.0626 | 0.0750 | -0.662% | 7,750 | +222.667% |
| 2025-07-23 | 0.0760 | 0.0760 | 0.0710 | 0.0755 | -6.790% | 78,000 | +220.530% |
| 2025-07-18 | 0.0495 | 0.0810 | 0.0495 | 0.0810 | +8.000% | 76,000 | +198.765% |
| 2025-07-16 | 0.0810 | 0.0810 | 0.0750 | 0.0750 | +20.192% | 39,567 | +222.667% |
| 2025-07-15 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -15.903% | 10,000 | +287.821% |
| 2025-07-10 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +6.916% | 11,250 | +226.146% |
| 2025-07-09 | 0.0641 | 0.0694 | 0.0625 | 0.0694 | -2.254% | 129,000 | +248.703% |
| 2025-07-08 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -2.673% | 17,150 | +240.845% |
| 2025-07-07 | 0.0710 | 0.0730 | 0.0710 | 0.0730 | -1.419% | 7,500 | +231.734% |
| 2025-07-03 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -2.246% | 3,000 | +227.027% |
| 2025-07-02 | 0.0740 | 0.0757 | 0.0710 | 0.0757 | +1.352% | 24,000 | +219.683% |
| 2025-07-01 | 0.0784 | 0.0784 | 0.0717 | 0.0747 | +3.679% | 150,141 | +224.006% |
| 2025-06-30 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +1.465% | 13,988 | +235.924% |
| 2025-06-27 | 0.0625 | 0.0710 | 0.0625 | 0.0710 | -1.114% | 21,000 | +240.845% |
| 2025-06-25 | 0.0720 | 0.0720 | 0.0542 | 0.0718 | -0.167% | 160,000 | +237.047% |
| 2025-06-24 | 0.0763 | 0.0763 | 0.0700 | 0.0719 | -4.107% | 66,042 | +236.485% |
| 2025-06-23 | 0.0750 | 0.0766 | 0.0750 | 0.0750 | +1.351% | 20,500 | +222.667% |
| 2025-06-20 | 0.0782 | 0.0782 | 0.0740 | 0.0740 | -2.760% | 60,000 | +227.027% |
| 2025-06-18 | 0.0764 | 0.0787 | 0.0761 | 0.0761 | +2.838% | 51,872 | +218.003% |
| 2025-06-17 | 0.0535 | 0.0740 | 0.0535 | 0.0740 | +5.144% | 27,102 | +227.027% |
| 2025-06-16 | 0.0688 | 0.0728 | 0.0665 | 0.0704 | -9.908% | 45,347 | +243.848% |
| 2025-06-13 | 0.0708 | 0.0781 | 0.0708 | 0.0781 | +7.603% | 115,000 | +209.780% |
| 2025-06-12 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.548% | 21,500 | +233.333% |
| 2025-06-11 | 0.0900 | 0.0900 | 0.0730 | 0.0730 | -3.311% | 29,000 | +231.507% |
| 2025-06-10 | 0.0700 | 0.0755 | 0.0700 | 0.0755 | -17.124% | 6,375 | +220.530% |
| 2025-06-09 | 0.0750 | 0.0911 | 0.0750 | 0.0911 | +13.027% | 16,700 | +165.642% |
| 2025-06-05 | 0.0733 | 0.0913 | 0.0696 | 0.0806 | +13.202% | 104,000 | +200.248% |
| 2025-06-04 | 0.0712 | 0.0748 | 0.0712 | 0.0712 | -9.873% | 130,975 | +239.888% |
| 2025-06-03 | 0.0800 | 0.0830 | 0.0621 | 0.0790 | +15.328% | 110,500 | +206.329% |
| 2025-06-02 | 0.0730 | 0.0748 | 0.0685 | 0.0685 | -4.861% | 43,000 | +253.285% |
| 2025-05-30 | 0.0777 | 0.0777 | 0.0701 | 0.0720 | +2.857% | 210,000 | +236.111% |
| 2025-05-29 | 0.0750 | 0.0767 | 0.0700 | 0.0700 | 0.000% | 350,000 | +245.714% |
| 2025-05-28 | 0.0687 | 0.0739 | 0.0642 | 0.0700 | +2.339% | 438,700 | +245.714% |
| 2025-05-27 | 0.0809 | 0.0834 | 0.0684 | 0.0684 | -5.525% | 41,000 | +253.801% |
| 2025-05-23 | 0.0750 | 0.0920 | 0.0724 | 0.0724 | -17.634% | 71,650 | +234.254% |
| 2025-05-22 | 0.0987 | 0.0987 | 0.0855 | 0.0879 | -5.382% | 71,000 | +175.313% |
| 2025-05-21 | 0.0920 | 0.0929 | 0.0920 | 0.0929 | +8.023% | 15,000 | +160.495% |
| 2025-05-19 | 0.0750 | 0.0866 | 0.0750 | 0.0860 | +2.994% | 29,500 | +181.395% |
| 2025-05-16 | 0.0848 | 0.0860 | 0.0750 | 0.0835 | -1.765% | 162,687 | +189.820% |
| 2025-05-15 | 0.0920 | 0.0920 | 0.0850 | 0.0850 | -3.189% | 12,500 | +184.706% |
| 2025-05-14 | 0.0850 | 0.0878 | 0.0850 | 0.0878 | -4.565% | 4,000 | +175.626% |
| 2025-05-13 | 0.0889 | 0.0920 | 0.0878 | 0.0920 | +5.263% | 29,500 | +163.043% |
| 2025-05-12 | 0.0850 | 0.0874 | 0.0850 | 0.0874 | -5.000% | 6,513 | +176.888% |
| 2025-05-09 | 0.0878 | 0.0920 | 0.0851 | 0.0920 | 0.000% | 41,950 | +163.043% |
| 2025-05-08 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.000% | 20,045 | +163.043% |
| 2025-05-07 | 0.0710 | 0.0920 | 0.0710 | 0.0920 | +2.450% | 82,050 | +163.043% |
| 2025-05-06 | 0.0876 | 0.0900 | 0.0876 | 0.0898 | +2.511% | 35,000 | +169.488% |
| 2025-05-05 | 0.0870 | 0.0876 | 0.0864 | 0.0876 | -3.630% | 16,000 | +176.256% |
| 2025-05-01 | 0.0881 | 0.0913 | 0.0864 | 0.0909 | +8.266% | 129,000 | +166.227% |
| 2025-04-30 | 0.0900 | 0.0900 | 0.0840 | 0.0840 | -7.124% | 11,250 | +188.232% |
| 2025-04-28 | 0.0839 | 0.0998 | 0.0839 | 0.0904 | +13.000% | 99,550 | +167.699% |
| 2025-04-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +0.692% | 500 | +202.500% |
| 2025-04-23 | 0.0795 | 0.0795 | 0.0778 | 0.0795 | -9.613% | 5,617 | +204.594% |
| 2025-04-22 | 0.0710 | 0.0879 | 0.0710 | 0.0879 | +4.643% | 12,000 | +175.313% |
| 2025-04-21 | 0.0879 | 0.0879 | 0.0790 | 0.0840 | +8.247% | 6,400 | +188.095% |
| 2025-04-16 | 0.0909 | 0.0909 | 0.0776 | 0.0776 | -14.537% | 54,642 | +211.856% |
| 2025-04-15 | 0.0761 | 0.0908 | 0.0673 | 0.0908 | -8.927% | 22,670 | +166.520% |
| 2025-04-11 | 0.0997 | 0.0997 | 0.0780 | 0.0997 | +21.585% | 3,300 | +142.728% |
| 2025-04-10 | 0.0727 | 0.0820 | 0.0727 | 0.0820 | -17.918% | 2,584 | +195.122% |
| 2025-04-09 | 0.0860 | 0.0999 | 0.0635 | 0.0999 | +22.426% | 69,235 | +142.242% |
| 2025-04-07 | 0.0816 | 0.0817 | 0.0816 | 0.0816 | -14.823% | 3,097 | +196.569% |
| 2025-04-04 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -0.208% | 12,000 | +152.610% |
| 2025-04-02 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.000% | 5,502 | +152.083% |
| 2025-04-01 | 0.0959 | 0.0960 | 0.0840 | 0.0960 | +4.348% | 4,183 | +152.083% |
| 2025-03-31 | 0.0900 | 0.0920 | 0.0900 | 0.0920 | +10.180% | 15,715 | +163.043% |
| 2025-03-28 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -1.125% | 800 | +189.820% |
| 2025-03-26 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -1.343% | 100 | +186.560% |
| 2025-03-25 | 0.0844 | 0.0856 | 0.0844 | 0.0856 | +4.136% | 350 | +182.710% |
| 2025-03-24 | 0.0834 | 0.0834 | 0.0822 | 0.0822 | -2.143% | 41,150 | +194.404% |
| 2025-03-21 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +4.478% | 2,998 | +188.095% |
| 2025-03-20 | 0.0700 | 0.0920 | 0.0700 | 0.0804 | -6.075% | 8,580 | +200.995% |
| 2025-03-19 | 0.0844 | 0.0856 | 0.0844 | 0.0856 | +0.706% | 525 | +182.710% |
| 2025-03-17 | 0.0790 | 0.0850 | 0.0790 | 0.0850 | -7.609% | 16,000 | +184.706% |
| 2025-03-14 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +10.924% | 2,295 | +163.043% |
| 2025-03-13 | 0.0610 | 0.0969 | 0.0610 | 0.0829 | +4.987% | 8,115 | +191.777% |
| 2025-03-12 | 0.0790 | 0.0790 | 0.0745 | 0.0790 | 0.000% | 4,775 | +206.329% |
| 2025-03-11 | 0.0865 | 0.0865 | 0.0790 | 0.0790 | +5.544% | 4,715 | +206.329% |
| 2025-03-10 | 0.0720 | 0.0748 | 0.0720 | 0.0748 | -5.253% | 5,250 | +223.313% |
| 2025-03-07 | 0.0826 | 0.0826 | 0.0730 | 0.0790 | +11.977% | 2,360 | +206.329% |
| 2025-03-06 | 0.0590 | 0.0706 | 0.0567 | 0.0706 | +7.710% | 132,351 | +243.019% |
| 2025-03-05 | 0.0700 | 0.0700 | 0.0551 | 0.0655 | +9.167% | 41,875 | +269.466% |
| 2025-03-04 | 0.0859 | 0.0859 | 0.0571 | 0.0600 | -14.286% | 54,100 | +303.333% |
| 2025-03-03 | 0.0834 | 0.0866 | 0.0700 | 0.0700 | +27.273% | 45,575 | +245.714% |
| 2025-02-28 | 0.0614 | 0.0614 | 0.0550 | 0.0550 | -10.277% | 7,500 | +340.000% |
| 2025-02-27 | 0.0636 | 0.0797 | 0.0613 | 0.0613 | -13.662% | 330,625 | +294.780% |
| 2025-02-26 | 0.0710 | 0.0710 | 0.0700 | 0.0710 | -11.582% | 23,180 | +240.845% |
| 2025-02-24 | 0.0721 | 0.0879 | 0.0639 | 0.0803 | +11.373% | 166,679 | +201.370% |
| 2025-02-19 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -2.830% | 1,800 | +235.645% |
| 2025-02-18 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +6.000% | 775 | +226.146% |
| 2025-02-14 | 0.0639 | 0.0780 | 0.0639 | 0.0700 | -1.408% | 9,690 | +245.714% |
| 2025-02-13 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.429% | 10,901 | +240.845% |
| 2025-02-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.990% | 10,040 | +245.714% |
| 2025-02-11 | 0.0672 | 0.0707 | 0.0672 | 0.0707 | +1.000% | 2,115 | +242.291% |
| 2025-02-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 35,567 | +245.714% |
| 2025-02-07 | 0.0844 | 0.0844 | 0.0700 | 0.0700 | -11.348% | 10,200 | +245.714% |
| 2025-02-06 | 0.0812 | 0.0924 | 0.0790 | 0.0790 | -17.363% | 70,329 | +206.484% |
| 2025-02-05 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +15.608% | 175 | +153.271% |
| 2025-02-04 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -0.121% | 250 | +192.801% |
| 2025-02-03 | 0.0700 | 0.0900 | 0.0700 | 0.0828 | +11.824% | 26,000 | +192.447% |
| 2025-01-31 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | -14.747% | 2,300 | +227.027% |
| 2025-01-30 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | -0.115% | 500 | +178.802% |
| 2025-01-29 | 0.0881 | 0.0881 | 0.0869 | 0.0869 | -5.543% | 2,000 | +178.481% |
| 2025-01-28 | 0.0700 | 0.0920 | 0.0700 | 0.0920 | 0.000% | 8,000 | +163.043% |
| 2025-01-27 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -3.158% | 300 | +163.043% |
| 2025-01-24 | 0.0820 | 0.1000 | 0.0820 | 0.0950 | +15.854% | 54,250 | +154.737% |
| 2025-01-23 | 0.0700 | 0.0820 | 0.0700 | 0.0820 | +5.128% | 37,666 | +195.122% |
| 2025-01-22 | 0.0780 | 0.0970 | 0.0780 | 0.0780 | -3.704% | 34,500 | +210.256% |
| 2025-01-21 | 0.0785 | 0.0920 | 0.0785 | 0.0810 | +9.980% | 42,200 | +198.765% |
| 2025-01-17 | 0.0736 | 0.0736 | 0.0660 | 0.0736 | +11.591% | 56,000 | +228.581% |
| 2025-01-15 | 0.0729 | 0.0729 | 0.0660 | 0.0660 | 0.000% | 2,075 | +266.667% |
| 2025-01-14 | 0.0721 | 0.0736 | 0.0660 | 0.0660 | -15.058% | 4,513 | +266.667% |
| 2025-01-13 | 0.0775 | 0.0777 | 0.0775 | 0.0777 | +5.499% | 4,644 | +211.454% |
| 2025-01-10 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -9.410% | 1,100 | +228.581% |
| 2025-01-08 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +10.387% | 1,250 | +197.663% |
| 2025-01-06 | 0.0714 | 0.0736 | 0.0714 | 0.0736 | 0.000% | 17,525 | +228.581% |