NPPTF
NEPTUNE DIGITAL ASSETS
stockOTC
EODOct 2, 2026
0.4587USD+7.374%(+0.0315)177,932
NPPTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4350 | 0.4816 | 0.4350 | 0.4587 | +7.374% | 177,932 | 0.000% |
| 2026-10-01 | 0.4343 | 0.4350 | 0.4155 | 0.4272 | +0.094% | 97,020 | +7.374% |
| 2026-09-30 | 0.4355 | 0.4450 | 0.4268 | 0.4268 | -0.153% | 18,845 | +7.474% |
| 2026-09-29 | 0.4658 | 0.4660 | 0.4253 | 0.4275 | -5.430% | 141,171 | +7.310% |
| 2026-09-28 | 0.4913 | 0.4961 | 0.4450 | 0.4520 | -5.082% | 122,373 | +1.482% |
| 2026-09-25 | 0.5099 | 0.5099 | 0.4694 | 0.4762 | -1.952% | 183,613 | -3.675% |
| 2026-09-24 | 0.4811 | 0.4968 | 0.4600 | 0.4857 | +4.586% | 238,545 | -5.555% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4529 | 0.4644 | -4.251% | 63,471 | -1.224% |
| 2026-09-22 | 0.4275 | 0.5288 | 0.4275 | 0.4850 | -3.000% | 147,844 | -5.423% |
| 2026-09-21 | 0.4560 | 0.5090 | 0.3998 | 0.5000 | +11.366% | 337,606 | -8.260% |
| 2026-09-18 | 0.3850 | 0.4700 | 0.3850 | 0.4490 | +5.690% | 78,258 | +2.167% |
| 2026-09-17 | 0.3963 | 0.4298 | 0.3928 | 0.4248 | +4.245% | 34,424 | +7.980% |
| 2026-09-16 | 0.4138 | 0.4481 | 0.3941 | 0.4075 | -0.571% | 102,259 | +12.564% |
| 2026-09-15 | 0.4184 | 0.4450 | 0.4090 | 0.4098 | -5.305% | 14,061 | +11.922% |
| 2026-09-14 | 0.4226 | 0.4404 | 0.4185 | 0.4328 | -0.391% | 63,841 | +5.984% |
| 2026-09-11 | 0.4400 | 0.4753 | 0.4336 | 0.4345 | +1.637% | 20,169 | +5.570% |
| 2026-09-10 | 0.4253 | 0.4600 | 0.4184 | 0.4275 | -7.247% | 28,422 | +7.298% |
| 2026-09-09 | 0.4185 | 0.4955 | 0.4185 | 0.4609 | -1.391% | 20,560 | -0.477% |
| 2026-09-08 | 0.4810 | 0.5132 | 0.4626 | 0.4674 | -3.965% | 18,011 | -1.861% |
| 2026-09-04 | 0.4955 | 0.4955 | 0.4620 | 0.4867 | +6.505% | 9,037 | -5.753% |
| 2026-09-03 | 0.4550 | 0.5099 | 0.4420 | 0.4570 | +1.573% | 93,464 | +0.377% |
| 2026-09-02 | 0.4599 | 0.4599 | 0.4200 | 0.4499 | -0.266% | 17,795 | +1.956% |
| 2026-09-01 | 0.4632 | 0.4722 | 0.4389 | 0.4511 | -4.428% | 16,247 | +1.685% |
| 2026-08-31 | 0.4666 | 0.4827 | 0.4600 | 0.4720 | -0.106% | 58,816 | -2.818% |
| 2026-08-28 | 0.5054 | 0.5054 | 0.4586 | 0.4725 | -7.534% | 139,246 | -2.921% |
| 2026-08-27 | 0.4425 | 0.5169 | 0.4425 | 0.5110 | +1.208% | 95,416 | -10.235% |
| 2026-08-26 | 0.4718 | 0.5056 | 0.4037 | 0.5049 | +0.980% | 35,007 | -9.150% |
| 2026-08-25 | 0.4627 | 0.5097 | 0.4627 | 0.5000 | +3.928% | 39,561 | -8.260% |
| 2026-08-24 | 0.4522 | 0.5076 | 0.4522 | 0.4811 | +1.472% | 92,994 | -4.656% |
| 2026-08-21 | 0.4690 | 0.5000 | 0.4415 | 0.4741 | +5.360% | 169,200 | -3.252% |
| 2026-08-20 | 0.3756 | 0.4614 | 0.3756 | 0.4500 | +7.143% | 110,014 | +1.933% |
| 2026-08-19 | 0.4124 | 0.4379 | 0.3909 | 0.4200 | +2.954% | 91,056 | +9.214% |
| 2026-08-18 | 0.4200 | 0.4258 | 0.3915 | 0.4079 | -1.935% | 24,532 | +12.440% |
| 2026-08-17 | 0.4390 | 0.4600 | 0.4022 | 0.4160 | -8.612% | 90,311 | +10.264% |
| 2026-08-14 | 0.3501 | 0.4552 | 0.3501 | 0.4552 | +18.234% | 47,156 | +0.769% |
| 2026-08-13 | 0.3499 | 0.3850 | 0.3415 | 0.3850 | +10.031% | 150,276 | +19.143% |
| 2026-08-12 | 0.3499 | 0.3499 | 0.3378 | 0.3499 | -0.029% | 60,960 | +31.095% |
| 2026-08-11 | 0.3499 | 0.3500 | 0.3326 | 0.3500 | +2.850% | 38,297 | +31.057% |
| 2026-08-10 | 0.3206 | 0.3403 | 0.3206 | 0.3403 | -2.283% | 18,887 | +34.793% |
| 2026-08-07 | 0.3405 | 0.3498 | 0.3222 | 0.3483 | +4.895% | 21,536 | +31.716% |
| 2026-08-06 | 0.3503 | 0.3538 | 0.3311 | 0.3320 | -1.797% | 29,050 | +38.163% |
| 2026-08-05 | 0.3489 | 0.3500 | 0.3054 | 0.3381 | -4.768% | 45,165 | +35.680% |
| 2026-08-04 | 0.3200 | 0.3721 | 0.3200 | 0.3550 | +7.821% | 44,566 | +29.211% |
| 2026-08-03 | 0.2900 | 0.3407 | 0.2900 | 0.3292 | -0.257% | 74,262 | +39.317% |
| 2026-07-31 | 0.3425 | 0.3608 | 0.3132 | 0.3301 | +0.030% | 69,212 | +38.958% |
| 2026-07-30 | 0.3300 | 0.3499 | 0.3107 | 0.3300 | 0.000% | 62,316 | +39.000% |
| 2026-07-29 | 0.3271 | 0.3633 | 0.3200 | 0.3300 | +2.740% | 99,146 | +39.000% |
| 2026-07-28 | 0.2901 | 0.3733 | 0.2901 | 0.3212 | -12.144% | 132,812 | +42.808% |
| 2026-07-27 | 0.3501 | 0.3715 | 0.3265 | 0.3656 | +2.369% | 114,845 | +25.465% |
| 2026-07-24 | 0.3601 | 0.3701 | 0.3503 | 0.3571 | -0.822% | 67,770 | +28.437% |
| 2026-07-23 | 0.3316 | 0.3846 | 0.3316 | 0.3601 | -2.676% | 164,664 | +27.381% |
| 2026-07-22 | 0.3996 | 0.3997 | 0.3624 | 0.3700 | -5.588% | 91,243 | +23.973% |
| 2026-07-21 | 0.3976 | 0.3996 | 0.3701 | 0.3919 | +2.137% | 152,523 | +17.045% |
| 2026-07-20 | 0.3812 | 0.4281 | 0.3600 | 0.3837 | +2.841% | 161,522 | +19.547% |
| 2026-07-17 | 0.3776 | 0.4189 | 0.3713 | 0.3731 | -4.333% | 182,743 | +22.943% |
| 2026-07-16 | 0.4228 | 0.4228 | 0.3900 | 0.3900 | -4.878% | 81,680 | +17.615% |
| 2026-07-15 | 0.4279 | 0.4330 | 0.4076 | 0.4100 | -4.228% | 34,049 | +11.878% |
| 2026-07-14 | 0.4200 | 0.4281 | 0.4075 | 0.4281 | +4.415% | 49,619 | +7.148% |
| 2026-07-13 | 0.4001 | 0.4322 | 0.4001 | 0.4100 | -5.224% | 65,311 | +11.878% |
| 2026-07-10 | 0.4439 | 0.4439 | 0.4205 | 0.4326 | -0.552% | 46,373 | +6.033% |
| 2026-07-09 | 0.4401 | 0.4488 | 0.4350 | 0.4350 | +1.069% | 49,184 | +5.448% |
| 2026-07-08 | 0.4322 | 0.4600 | 0.4140 | 0.4304 | -1.892% | 16,490 | +6.575% |
| 2026-07-07 | 0.4500 | 0.4669 | 0.4387 | 0.4387 | -2.533% | 55,782 | +4.559% |
| 2026-07-06 | 0.2901 | 0.4899 | 0.2901 | 0.4501 | -1.041% | 112,393 | +1.911% |
| 2026-07-02 | 0.3690 | 0.4900 | 0.3690 | 0.4548 | +4.560% | 146,536 | +0.850% |
| 2026-07-01 | 0.4210 | 0.4397 | 0.4026 | 0.4350 | +0.270% | 180,490 | +5.448% |
| 2026-06-30 | 0.4324 | 0.4400 | 0.4168 | 0.4338 | +1.159% | 109,844 | +5.733% |
| 2026-06-29 | 0.4293 | 0.4839 | 0.3827 | 0.4289 | -4.699% | 169,716 | +6.959% |
| 2026-06-26 | 0.6659 | 0.6659 | 0.4388 | 0.4500 | +0.761% | 111,794 | +1.933% |
| 2026-06-25 | 0.4576 | 0.4799 | 0.4300 | 0.4466 | +3.836% | 88,129 | +2.709% |
| 2026-06-24 | 0.4900 | 0.4998 | 0.4301 | 0.4301 | -11.498% | 279,213 | +6.650% |
| 2026-06-23 | 0.5095 | 0.5130 | 0.4860 | 0.4860 | -5.818% | 200,649 | -5.613% |
| 2026-06-22 | 0.5001 | 0.5380 | 0.5000 | 0.5160 | +1.176% | 163,111 | -11.105% |
| 2026-06-18 | 0.5500 | 0.5500 | 0.5002 | 0.5100 | -7.273% | 244,179 | -10.059% |
| 2026-06-17 | 0.2750 | 0.6398 | 0.2750 | 0.5500 | -2.810% | 256,673 | -16.600% |
| 2026-06-16 | 0.5734 | 0.6015 | 0.5659 | 0.5659 | -3.909% | 607,902 | -18.943% |
| 2026-06-15 | 0.5853 | 0.6147 | 0.5496 | 0.5889 | +4.178% | 352,605 | -22.112% |
| 2026-06-12 | 0.7139 | 0.7140 | 0.5500 | 0.5653 | -17.184% | 1,273,582 | -18.857% |
| 2026-06-11 | 0.6574 | 0.6826 | 0.6220 | 0.6826 | +2.597% | 496,168 | -32.801% |
| 2026-06-10 | 0.6618 | 0.6877 | 0.6495 | 0.6653 | +0.806% | 51,003 | -31.056% |
| 2026-06-09 | 0.6957 | 0.7023 | 0.6556 | 0.6600 | -5.620% | 97,208 | -30.500% |
| 2026-06-08 | 0.6400 | 0.7200 | 0.6361 | 0.6993 | +9.608% | 190,386 | -34.406% |
| 2026-06-05 | 0.7409 | 0.7409 | 0.6139 | 0.6380 | -11.389% | 255,331 | -28.103% |
| 2026-06-04 | 0.7099 | 0.7300 | 0.7000 | 0.7200 | +2.273% | 197,137 | -36.292% |
| 2026-06-03 | 0.7200 | 0.7438 | 0.7000 | 0.7040 | -4.865% | 164,272 | -34.844% |
| 2026-06-02 | 0.7221 | 0.8000 | 0.7221 | 0.7400 | -3.884% | 237,433 | -38.014% |
| 2026-06-01 | 0.8200 | 0.8200 | 0.7400 | 0.7699 | +0.641% | 229,571 | -40.421% |
| 2026-05-29 | 0.7700 | 0.8200 | 0.7427 | 0.7650 | +0.684% | 466,650 | -40.039% |
| 2026-05-28 | 0.7588 | 0.7699 | 0.7101 | 0.7598 | +1.280% | 273,998 | -39.629% |
| 2026-05-27 | 0.7539 | 0.7679 | 0.7100 | 0.7502 | +0.361% | 296,960 | -38.856% |
| 2026-05-26 | 0.7700 | 0.8017 | 0.7400 | 0.7475 | -4.227% | 164,165 | -38.635% |
| 2026-05-22 | 0.7600 | 0.8075 | 0.7600 | 0.7805 | -2.120% | 73,037 | -41.230% |
| 2026-05-21 | 0.7700 | 0.8188 | 0.7440 | 0.7974 | +6.080% | 169,296 | -42.476% |
| 2026-05-20 | 0.7781 | 0.7781 | 0.6802 | 0.7517 | +10.813% | 291,772 | -38.978% |
| 2026-05-19 | 0.6701 | 0.6830 | 0.6500 | 0.6784 | -1.388% | 93,849 | -32.380% |
| 2026-05-18 | 0.6807 | 0.7308 | 0.6707 | 0.6879 | -0.116% | 135,559 | -33.319% |
| 2026-05-15 | 0.6511 | 0.6950 | 0.6510 | 0.6887 | -0.563% | 238,650 | -33.396% |
| 2026-05-14 | 0.6619 | 0.7086 | 0.6619 | 0.6926 | +1.868% | 171,440 | -33.771% |
| 2026-05-13 | 0.7224 | 0.7224 | 0.6548 | 0.6799 | -0.745% | 177,390 | -32.534% |
| 2026-05-12 | 0.6502 | 0.6998 | 0.6502 | 0.6850 | -1.792% | 91,468 | -33.036% |
| 2026-05-11 | 0.6600 | 0.7135 | 0.6600 | 0.6975 | +6.815% | 183,691 | -34.237% |
| 2026-05-08 | 0.7020 | 0.7020 | 0.6500 | 0.6530 | -6.980% | 210,792 | -29.755% |
| 2026-05-07 | 0.7350 | 0.7399 | 0.6900 | 0.7020 | -3.455% | 94,674 | -34.658% |
| 2026-05-06 | 0.6978 | 0.7350 | 0.6958 | 0.7271 | +2.253% | 103,678 | -36.916% |
| 2026-05-05 | 0.6948 | 0.7440 | 0.6801 | 0.7111 | -3.388% | 173,500 | -35.494% |
| 2026-05-04 | 0.7312 | 0.7439 | 0.6801 | 0.7360 | +0.237% | 137,326 | -37.680% |
| 2026-05-01 | 0.6801 | 0.7495 | 0.6801 | 0.7343 | +5.655% | 126,398 | -37.532% |
| 2026-04-30 | 0.6526 | 0.7004 | 0.6526 | 0.6950 | +3.685% | 50,412 | -34.000% |
| 2026-04-29 | 0.7700 | 0.7700 | 0.6629 | 0.6703 | -1.397% | 172,696 | -31.568% |
| 2026-04-28 | 0.7226 | 0.7226 | 0.6561 | 0.6798 | -2.412% | 128,023 | -32.524% |
| 2026-04-27 | 0.7204 | 0.7464 | 0.6919 | 0.6966 | -3.550% | 66,889 | -34.152% |
| 2026-04-24 | 0.7401 | 0.7462 | 0.7099 | 0.7222 | -1.266% | 87,990 | -36.489% |
| 2026-04-23 | 0.7621 | 0.7800 | 0.7105 | 0.7315 | -5.032% | 93,689 | -37.293% |
| 2026-04-22 | 0.7500 | 0.7962 | 0.7500 | 0.7703 | +5.515% | 230,713 | -40.449% |
| 2026-04-21 | 0.8687 | 0.8687 | 0.7001 | 0.7300 | -7.763% | 148,007 | -37.164% |
| 2026-04-20 | 0.7900 | 0.8687 | 0.7669 | 0.7914 | +1.519% | 212,047 | -42.042% |
| 2026-04-17 | 0.6729 | 0.7900 | 0.6729 | 0.7796 | +11.371% | 271,926 | -41.162% |
| 2026-04-16 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | -0.104% | 144,213 | -34.471% |
| 2026-04-15 | 0.7263 | 0.7263 | 0.6727 | 0.7007 | +2.483% | 117,992 | -34.540% |
| 2026-04-14 | 0.7390 | 0.7400 | 0.6808 | 0.6837 | +1.537% | 56,598 | -32.914% |
| 2026-04-13 | 0.6330 | 0.7190 | 0.6330 | 0.6734 | -4.408% | 182,476 | -31.883% |
| 2026-04-10 | 0.7100 | 0.7400 | 0.6657 | 0.7045 | +1.916% | 118,345 | -34.886% |
| 2026-04-09 | 0.6171 | 0.7000 | 0.6077 | 0.6912 | +19.399% | 184,103 | -33.638% |
| 2026-04-08 | 0.5910 | 0.6324 | 0.5700 | 0.5789 | +2.092% | 53,151 | -20.765% |
| 2026-04-07 | 0.5494 | 0.6090 | 0.5494 | 0.5671 | -3.890% | 116,377 | -19.108% |
| 2026-04-06 | 0.6284 | 0.6310 | 0.5680 | 0.5900 | -1.420% | 217,041 | -22.254% |
| 2026-04-02 | 0.5500 | 0.6132 | 0.5500 | 0.5985 | +4.743% | 199,863 | -23.358% |
| 2026-04-01 | 0.5355 | 0.5865 | 0.5355 | 0.5714 | +4.331% | 121,915 | -19.723% |
| 2026-03-31 | 0.5586 | 0.5643 | 0.5356 | 0.5477 | +2.947% | 108,084 | -16.247% |
| 2026-03-30 | 0.5699 | 0.5718 | 0.5280 | 0.5320 | -3.097% | 144,115 | -13.778% |
| 2026-03-27 | 0.5970 | 0.5970 | 0.5393 | 0.5490 | -6.729% | 197,702 | -16.448% |
| 2026-03-26 | 0.6208 | 0.6415 | 0.5760 | 0.5886 | -3.332% | 57,052 | -22.071% |
| 2026-03-25 | 0.5390 | 0.6089 | 0.5390 | 0.6089 | +9.751% | 125,560 | -24.667% |
| 2026-03-24 | 0.5770 | 0.5770 | 0.5442 | 0.5548 | -2.973% | 135,661 | -17.322% |
| 2026-03-23 | 0.5300 | 0.6000 | 0.5300 | 0.5718 | +0.708% | 163,406 | -19.780% |
| 2026-03-20 | 0.5502 | 0.5691 | 0.5500 | 0.5678 | -0.997% | 81,736 | -19.212% |
| 2026-03-19 | 0.5710 | 0.5815 | 0.5500 | 0.5735 | -0.365% | 155,841 | -20.017% |
| 2026-03-18 | 0.6100 | 0.6100 | 0.5700 | 0.5756 | -4.067% | 92,871 | -20.309% |
| 2026-03-17 | 0.6200 | 0.6395 | 0.5985 | 0.6000 | -0.910% | 201,807 | -23.550% |
| 2026-03-16 | 0.6200 | 0.6200 | 0.5757 | 0.6055 | +5.517% | 132,859 | -24.246% |
| 2026-03-13 | 0.6208 | 0.6208 | 0.5738 | 0.5738 | -1.539% | 176,882 | -20.066% |
| 2026-03-12 | 0.5900 | 0.5926 | 0.5640 | 0.5828 | -1.883% | 122,405 | -21.296% |
| 2026-03-11 | 0.6094 | 0.6200 | 0.5872 | 0.5940 | -0.827% | 93,092 | -22.778% |
| 2026-03-10 | 0.5923 | 0.6296 | 0.5845 | 0.5990 | +5.080% | 58,965 | -23.417% |
| 2026-03-09 | 0.6209 | 0.6209 | 0.5657 | 0.5700 | -1.758% | 112,713 | -19.526% |
| 2026-03-06 | 0.6070 | 0.6161 | 0.5802 | 0.5802 | -7.663% | 27,904 | -20.941% |
| 2026-03-05 | 0.6576 | 0.6653 | 0.6041 | 0.6283 | -2.294% | 94,241 | -26.999% |
| 2026-03-04 | 0.5733 | 0.6592 | 0.5733 | 0.6431 | +13.254% | 183,911 | -28.674% |
| 2026-03-03 | 0.5773 | 0.5800 | 0.5600 | 0.5678 | -5.360% | 91,366 | -19.220% |
| 2026-03-02 | 0.5475 | 0.6095 | 0.5464 | 0.6000 | +4.167% | 221,935 | -23.550% |
| 2026-02-27 | 0.5474 | 0.5800 | 0.5474 | 0.5760 | +0.279% | 44,237 | -20.365% |
| 2026-02-26 | 0.5911 | 0.5911 | 0.5606 | 0.5744 | -3.430% | 35,964 | -20.143% |
| 2026-02-25 | 0.5470 | 0.6232 | 0.5470 | 0.5948 | +7.078% | 116,920 | -22.882% |
| 2026-02-24 | 0.5632 | 0.5648 | 0.5456 | 0.5555 | -1.335% | 142,412 | -17.424% |
| 2026-02-23 | 0.5500 | 0.5750 | 0.5474 | 0.5630 | -0.283% | 95,521 | -18.526% |
| 2026-02-20 | 0.5582 | 0.5817 | 0.5567 | 0.5646 | -0.947% | 74,936 | -18.757% |
| 2026-02-19 | 0.5750 | 0.5750 | 0.5500 | 0.5700 | 0.000% | 24,809 | -19.526% |
| 2026-02-18 | 0.5897 | 0.5910 | 0.5680 | 0.5700 | -1.639% | 93,396 | -19.526% |
| 2026-02-17 | 0.6255 | 0.6264 | 0.5729 | 0.5795 | -5.310% | 76,086 | -20.846% |
| 2026-02-13 | 0.5530 | 0.6200 | 0.5488 | 0.6120 | +14.371% | 111,063 | -25.049% |
| 2026-02-12 | 0.5700 | 0.5704 | 0.5286 | 0.5351 | -5.709% | 140,586 | -14.278% |
| 2026-02-11 | 0.5990 | 0.5990 | 0.5500 | 0.5675 | -2.991% | 175,825 | -19.172% |
| 2026-02-10 | 0.6000 | 0.6000 | 0.5800 | 0.5850 | -1.780% | 120,290 | -21.590% |
| 2026-02-09 | 0.6010 | 0.6069 | 0.5645 | 0.5956 | +6.224% | 200,590 | -22.985% |
| 2026-02-06 | 0.5596 | 0.5900 | 0.5400 | 0.5607 | +13.296% | 384,207 | -18.192% |
| 2026-02-05 | 0.5400 | 0.5500 | 0.4949 | 0.4949 | -12.962% | 490,038 | -7.315% |
| 2026-02-04 | 0.6358 | 0.6359 | 0.5467 | 0.5686 | -6.787% | 492,266 | -19.328% |
| 2026-02-03 | 0.6425 | 0.6654 | 0.5859 | 0.6100 | +2.413% | 335,904 | -24.803% |
| 2026-02-02 | 0.6100 | 0.6513 | 0.5956 | 0.5956 | -7.049% | 179,657 | -22.989% |
| 2026-01-30 | 0.6700 | 0.6778 | 0.6216 | 0.6408 | -4.680% | 330,274 | -28.418% |
| 2026-01-29 | 0.7000 | 0.7019 | 0.6616 | 0.6723 | -5.329% | 194,165 | -31.767% |
| 2026-01-28 | 0.7100 | 0.7340 | 0.6900 | 0.7101 | -0.152% | 91,756 | -35.403% |
| 2026-01-27 | 0.6700 | 0.7150 | 0.6500 | 0.7112 | +6.146% | 98,370 | -35.502% |
| 2026-01-26 | 0.7050 | 0.7248 | 0.6659 | 0.6700 | -8.906% | 255,335 | -31.537% |
| 2026-01-23 | 0.7291 | 0.7500 | 0.7034 | 0.7355 | +3.774% | 182,152 | -37.634% |
| 2026-01-22 | 0.7424 | 0.7424 | 0.6950 | 0.7087 | -3.571% | 181,026 | -35.280% |
| 2026-01-21 | 0.7100 | 0.7724 | 0.6801 | 0.7350 | +5.908% | 264,936 | -37.592% |
| 2026-01-20 | 0.7730 | 0.7730 | 0.6900 | 0.6940 | -12.798% | 435,648 | -33.905% |
| 2026-01-16 | 0.8000 | 0.8245 | 0.7795 | 0.7958 | -0.519% | 148,255 | -42.364% |
| 2026-01-15 | 0.8000 | 0.8200 | 0.7805 | 0.8000 | -0.683% | 109,718 | -42.663% |
| 2026-01-14 | 0.8200 | 0.8200 | 0.7689 | 0.8055 | +0.687% | 227,227 | -43.054% |
| 2026-01-13 | 0.7900 | 0.8146 | 0.7768 | 0.8000 | +3.226% | 69,550 | -42.663% |
| 2026-01-12 | 0.7900 | 0.8000 | 0.7500 | 0.7750 | -0.424% | 115,215 | -40.813% |
| 2026-01-09 | 0.8300 | 0.8300 | 0.7566 | 0.7783 | -0.664% | 166,029 | -41.064% |
| 2026-01-08 | 0.7894 | 0.8100 | 0.7534 | 0.7835 | -1.447% | 100,703 | -41.455% |
| 2026-01-07 | 0.7820 | 0.8200 | 0.7500 | 0.7950 | -0.972% | 268,309 | -42.302% |
| 2026-01-06 | 0.8200 | 0.8200 | 0.7641 | 0.8028 | -0.889% | 303,828 | -42.862% |
| 2026-01-05 | 0.7700 | 0.8200 | 0.7600 | 0.8100 | +8.000% | 304,484 | -43.370% |
| 2026-01-02 | 0.6450 | 0.7600 | 0.6450 | 0.7500 | +17.726% | 326,065 | -38.840% |
| 2025-12-31 | 0.6650 | 0.6650 | 0.6324 | 0.6371 | -1.130% | 217,788 | -27.998% |
| 2025-12-30 | 0.6802 | 0.6802 | 0.6409 | 0.6443 | -4.541% | 270,472 | -28.812% |
| 2025-12-29 | 0.6556 | 0.7090 | 0.6556 | 0.6750 | -1.142% | 465,058 | -32.044% |
| 2025-12-26 | 0.6392 | 0.6900 | 0.6392 | 0.6828 | +2.924% | 47,928 | -32.821% |
| 2025-12-24 | 0.6647 | 0.6900 | 0.6634 | 0.6634 | -2.441% | 55,497 | -30.856% |
| 2025-12-23 | 0.6700 | 0.6969 | 0.6479 | 0.6800 | +3.108% | 208,955 | -32.544% |
| 2025-12-22 | 0.6600 | 0.7042 | 0.6400 | 0.6595 | +3.016% | 188,597 | -30.447% |
| 2025-12-19 | 0.5663 | 0.6500 | 0.5663 | 0.6402 | +8.352% | 228,069 | -28.349% |
| 2025-12-18 | 0.6091 | 0.6258 | 0.5800 | 0.5908 | -1.455% | 168,869 | -22.365% |
| 2025-12-17 | 0.5880 | 0.6361 | 0.5629 | 0.5996 | +1.455% | 348,482 | -23.495% |
| 2025-12-16 | 0.6037 | 0.6037 | 0.5658 | 0.5910 | +2.103% | 216,990 | -22.382% |
| 2025-12-15 | 0.6672 | 0.7211 | 0.5644 | 0.5788 | -12.962% | 663,623 | -20.750% |
| 2025-12-12 | 0.7455 | 0.7455 | 0.6500 | 0.6650 | -6.338% | 361,101 | -31.023% |
| 2025-12-11 | 0.7575 | 0.7901 | 0.6300 | 0.7100 | -5.773% | 850,847 | -35.394% |
| 2025-12-10 | 0.5750 | 0.8368 | 0.5447 | 0.7535 | +45.886% | 3,147,081 | -39.124% |
| 2025-12-09 | 0.5056 | 0.5368 | 0.4985 | 0.5165 | +7.815% | 120,104 | -11.191% |
| 2025-12-08 | 0.4860 | 0.5080 | 0.4612 | 0.4791 | -4.188% | 55,346 | -4.250% |
| 2025-12-05 | 0.5050 | 0.5070 | 0.4760 | 0.5000 | -0.925% | 38,285 | -8.260% |
| 2025-12-04 | 0.5373 | 0.5373 | 0.5047 | 0.5047 | -4.853% | 93,490 | -9.108% |
| 2025-12-03 | 0.5301 | 0.5304 | 0.5075 | 0.5304 | +4.721% | 141,330 | -13.520% |
| 2025-12-02 | 0.5194 | 0.5310 | 0.4807 | 0.5065 | +4.952% | 137,830 | -9.437% |
| 2025-12-01 | 0.5100 | 0.5100 | 0.4706 | 0.4826 | -7.699% | 72,579 | -4.952% |
| 2025-11-28 | 0.4900 | 0.5400 | 0.4900 | 0.5229 | +11.031% | 53,280 | -12.270% |
| 2025-11-26 | 0.4671 | 0.4759 | 0.4360 | 0.4709 | +6.228% | 222,210 | -2.593% |
| 2025-11-25 | 0.4500 | 0.4609 | 0.4240 | 0.4433 | -0.360% | 54,289 | +3.474% |
| 2025-11-24 | 0.4200 | 0.4449 | 0.4034 | 0.4449 | +3.963% | 118,040 | +3.102% |
| 2025-11-21 | 0.4069 | 0.4435 | 0.3880 | 0.4279 | +8.066% | 194,757 | +7.188% |
| 2025-11-20 | 0.4237 | 0.4644 | 0.3958 | 0.3960 | -3.415% | 140,491 | +15.833% |
| 2025-11-19 | 0.4560 | 0.4560 | 0.3969 | 0.4100 | -6.818% | 199,526 | +11.878% |
| 2025-11-18 | 0.4054 | 0.4537 | 0.3959 | 0.4400 | +4.085% | 252,552 | +4.250% |
| 2025-11-17 | 0.4300 | 0.4500 | 0.4047 | 0.4227 | -7.882% | 460,919 | +8.509% |
| 2025-11-14 | 0.4355 | 0.4759 | 0.4100 | 0.4589 | -7.740% | 516,361 | -0.044% |
| 2025-11-13 | 0.5362 | 0.5400 | 0.4802 | 0.4974 | -7.236% | 195,936 | -7.780% |
| 2025-11-12 | 0.5680 | 0.5680 | 0.5250 | 0.5362 | -5.930% | 171,094 | -14.454% |
| 2025-11-11 | 0.5440 | 0.5700 | 0.5371 | 0.5700 | +1.713% | 117,986 | -19.526% |
| 2025-11-10 | 0.5500 | 0.5897 | 0.5369 | 0.5604 | +2.021% | 98,501 | -18.148% |
| 2025-11-07 | 0.5309 | 0.5520 | 0.5192 | 0.5493 | -0.703% | 201,572 | -16.494% |
| 2025-11-06 | 0.6000 | 0.6000 | 0.5450 | 0.5532 | -4.868% | 152,144 | -17.081% |
| 2025-11-05 | 0.5399 | 0.5850 | 0.5399 | 0.5815 | +7.705% | 156,063 | -21.118% |
| 2025-11-04 | 0.5750 | 0.5871 | 0.5359 | 0.5399 | -6.656% | 195,037 | -15.040% |
| 2025-11-03 | 0.6000 | 0.6400 | 0.5510 | 0.5784 | -11.015% | 461,330 | -20.695% |
| 2025-10-31 | 0.6600 | 0.6600 | 0.6159 | 0.6500 | -1.515% | 244,632 | -29.431% |
| 2025-10-30 | 0.6190 | 0.6740 | 0.6190 | 0.6600 | -1.493% | 157,805 | -30.500% |
| 2025-10-29 | 0.6800 | 0.7000 | 0.6511 | 0.6700 | -3.458% | 233,225 | -31.537% |
| 2025-10-28 | 0.6500 | 0.7092 | 0.6450 | 0.6940 | -1.908% | 255,785 | -33.905% |
| 2025-10-27 | 0.7455 | 0.7455 | 0.6984 | 0.7075 | -1.476% | 102,031 | -35.166% |
| 2025-10-24 | 0.7000 | 0.7377 | 0.7000 | 0.7181 | +0.070% | 63,490 | -36.123% |
| 2025-10-23 | 0.7046 | 0.7303 | 0.6900 | 0.7176 | +3.920% | 143,886 | -36.079% |
| 2025-10-22 | 0.7368 | 0.7368 | 0.6864 | 0.6905 | -5.290% | 118,284 | -33.573% |
| 2025-10-21 | 0.7634 | 0.7634 | 0.7000 | 0.7291 | +1.972% | 94,465 | -37.087% |
| 2025-10-20 | 0.7050 | 0.7480 | 0.6994 | 0.7150 | +1.505% | 166,078 | -35.846% |
| 2025-10-17 | 0.6900 | 0.7147 | 0.6700 | 0.7044 | +1.353% | 124,193 | -34.881% |
| 2025-10-16 | 0.7600 | 0.7642 | 0.6906 | 0.6950 | -10.897% | 292,858 | -34.000% |
| 2025-10-15 | 0.8316 | 0.8316 | 0.7600 | 0.7800 | -3.834% | 206,924 | -41.192% |
| 2025-10-14 | 0.7800 | 0.8316 | 0.7650 | 0.8111 | +4.322% | 93,436 | -43.447% |
| 2025-10-13 | 0.7600 | 0.8677 | 0.7600 | 0.7775 | -3.260% | 258,751 | -41.003% |
| 2025-10-10 | 0.8715 | 0.9531 | 0.7976 | 0.8037 | -9.697% | 470,794 | -42.926% |
| 2025-10-09 | 0.8660 | 0.9000 | 0.8458 | 0.8900 | 0.000% | 243,720 | -48.461% |
| 2025-10-08 | 0.8427 | 0.9022 | 0.8287 | 0.8900 | +8.079% | 169,920 | -48.461% |
| 2025-10-07 | 0.8700 | 0.8812 | 0.8134 | 0.8235 | -6.424% | 206,404 | -44.297% |
| 2025-10-06 | 0.8356 | 0.9000 | 0.8300 | 0.8800 | +6.024% | 233,948 | -47.875% |
| 2025-10-03 | 0.7600 | 0.8440 | 0.7600 | 0.8300 | +9.211% | 363,581 | -44.735% |
| 2025-10-02 | 0.7580 | 0.8000 | 0.7571 | 0.7600 | +0.383% | 232,786 | -39.645% |
| 2025-10-01 | 0.7365 | 0.7902 | 0.7365 | 0.7571 | -0.224% | 153,708 | -39.414% |
| 2025-09-30 | 0.7600 | 0.7605 | 0.7200 | 0.7588 | -1.761% | 106,359 | -39.549% |
| 2025-09-29 | 0.7500 | 0.7795 | 0.7352 | 0.7724 | +2.408% | 233,628 | -40.614% |
| 2025-09-26 | 0.8000 | 0.8200 | 0.7500 | 0.7542 | -7.205% | 354,881 | -39.184% |
| 2025-09-25 | 0.7900 | 0.8660 | 0.7900 | 0.8128 | -5.904% | 168,628 | -43.565% |
| 2025-09-24 | 0.8611 | 0.8800 | 0.8446 | 0.8638 | +3.052% | 161,805 | -46.897% |
| 2025-09-23 | 0.8580 | 0.8580 | 0.8260 | 0.8382 | -1.508% | 134,944 | -45.277% |
| 2025-09-22 | 0.8588 | 0.8890 | 0.8000 | 0.8510 | -3.290% | 192,366 | -46.102% |
| 2025-09-19 | 0.9370 | 0.9440 | 0.8800 | 0.8800 | -7.163% | 133,535 | -47.875% |
| 2025-09-18 | 0.9066 | 0.9701 | 0.8802 | 0.9479 | +4.058% | 177,765 | -51.609% |
| 2025-09-17 | 0.9000 | 0.9150 | 0.8625 | 0.9109 | +5.616% | 108,022 | -49.645% |
| 2025-09-16 | 0.9080 | 0.9080 | 0.8449 | 0.8625 | -1.989% | 163,312 | -46.817% |
| 2025-09-15 | 0.9206 | 0.9455 | 0.8700 | 0.8800 | -4.803% | 193,835 | -47.875% |
| 2025-09-12 | 0.7980 | 0.9409 | 0.7980 | 0.9244 | +10.342% | 280,584 | -50.379% |
| 2025-09-11 | 0.8693 | 0.8750 | 0.8084 | 0.8378 | +3.992% | 231,100 | -45.247% |
| 2025-09-10 | 0.9400 | 0.9400 | 0.7966 | 0.8056 | -9.483% | 653,989 | -43.061% |
| 2025-09-09 | 0.7451 | 0.9419 | 0.7127 | 0.8900 | +26.385% | 1,157,831 | -48.461% |
| 2025-09-08 | 0.7520 | 0.7520 | 0.7035 | 0.7042 | +0.446% | 180,707 | -34.862% |
| 2025-09-05 | 0.7000 | 0.7510 | 0.6800 | 0.7011 | +0.153% | 167,270 | -34.571% |
| 2025-09-04 | 0.7684 | 0.7684 | 0.7000 | 0.7000 | -7.518% | 159,390 | -34.471% |
| 2025-09-03 | 0.7760 | 0.7858 | 0.7500 | 0.7569 | -2.787% | 125,467 | -39.398% |
| 2025-09-02 | 0.7170 | 0.8050 | 0.7170 | 0.7786 | +1.117% | 222,545 | -41.087% |
| 2025-08-29 | 0.7600 | 0.8051 | 0.7555 | 0.7700 | -0.895% | 124,313 | -40.429% |
| 2025-08-28 | 0.7906 | 0.8150 | 0.7770 | 0.7770 | -1.727% | 194,755 | -40.961% |
| 2025-08-27 | 0.7759 | 0.7989 | 0.7600 | 0.7906 | +2.013% | 176,010 | -41.981% |
| 2025-08-26 | 0.7800 | 0.7800 | 0.7500 | 0.7750 | +0.638% | 156,175 | -40.813% |
| 2025-08-25 | 0.7758 | 0.8042 | 0.7690 | 0.7701 | -4.360% | 54,954 | -40.436% |
| 2025-08-22 | 0.7700 | 0.8199 | 0.7583 | 0.8052 | +5.393% | 193,300 | -43.033% |
| 2025-08-21 | 0.7900 | 0.7962 | 0.7535 | 0.7640 | -3.316% | 62,039 | -39.961% |
| 2025-08-20 | 0.7606 | 0.7954 | 0.7368 | 0.7902 | +4.193% | 165,629 | -41.951% |
| 2025-08-19 | 0.8505 | 0.8505 | 0.7534 | 0.7584 | -6.266% | 235,865 | -39.517% |
| 2025-08-18 | 0.8000 | 0.8150 | 0.7756 | 0.8091 | -0.724% | 130,686 | -43.307% |
| 2025-08-15 | 0.8490 | 0.8490 | 0.8079 | 0.8150 | -4.140% | 144,097 | -43.718% |
| 2025-08-14 | 0.8450 | 0.8502 | 0.8060 | 0.8502 | +0.603% | 203,668 | -46.048% |
| 2025-08-13 | 0.8635 | 0.8705 | 0.8240 | 0.8451 | +1.575% | 222,692 | -45.722% |
| 2025-08-12 | 0.8750 | 0.8816 | 0.8213 | 0.8320 | -5.703% | 313,594 | -44.868% |
| 2025-08-11 | 0.8750 | 0.9345 | 0.8663 | 0.8823 | +0.952% | 228,847 | -48.012% |
| 2025-08-08 | 0.8998 | 0.9113 | 0.8147 | 0.8740 | -3.670% | 467,742 | -47.517% |
| 2025-08-07 | 0.8200 | 0.9073 | 0.8192 | 0.9073 | +8.012% | 254,811 | -49.443% |
| 2025-08-06 | 0.8588 | 0.8612 | 0.8265 | 0.8400 | -4.088% | 306,753 | -45.393% |
| 2025-08-05 | 0.8601 | 0.8982 | 0.8100 | 0.8758 | -0.046% | 131,729 | -47.625% |
| 2025-08-04 | 0.8537 | 0.8843 | 0.8500 | 0.8762 | +2.606% | 110,327 | -47.649% |
| 2025-08-01 | 0.9264 | 0.9500 | 0.8500 | 0.8539 | -7.781% | 342,665 | -46.285% |
| 2025-07-31 | 0.9013 | 0.9600 | 0.8900 | 0.9260 | +2.889% | 186,092 | -50.464% |
| 2025-07-30 | 0.9000 | 0.9519 | 0.8810 | 0.9000 | -1.099% | 327,999 | -49.033% |
| 2025-07-29 | 0.9750 | 0.9880 | 0.9050 | 0.9100 | -7.778% | 342,280 | -49.593% |
| 2025-07-28 | 0.9950 | 1.0040 | 0.9700 | 0.9868 | -0.555% | 259,451 | -53.514% |
| 2025-07-25 | 1.0200 | 1.0200 | 0.9800 | 0.9923 | -2.433% | 239,313 | -53.772% |
| 2025-07-24 | 1.0800 | 1.0800 | 1.0100 | 1.0170 | -6.051% | 354,188 | -54.897% |
| 2025-07-23 | 1.0750 | 1.0900 | 1.0700 | 1.0825 | -5.870% | 54,980 | -57.626% |
| 2025-07-22 | 1.1762 | 1.1800 | 1.1290 | 1.1500 | -3.361% | 128,253 | -60.113% |
| 2025-07-21 | 1.0900 | 1.2500 | 1.0900 | 1.1900 | +7.207% | 443,572 | -61.454% |
| 2025-07-18 | 1.1900 | 1.1900 | 1.0900 | 1.1100 | -4.228% | 126,214 | -58.676% |
| 2025-07-17 | 1.1900 | 1.1900 | 1.1100 | 1.1590 | -1.194% | 181,257 | -60.423% |
| 2025-07-16 | 1.0600 | 1.1800 | 1.0600 | 1.1730 | +10.089% | 417,241 | -60.895% |
| 2025-07-15 | 1.0300 | 1.0900 | 1.0200 | 1.0655 | +4.461% | 454,564 | -56.950% |
| 2025-07-14 | 1.1000 | 1.1100 | 1.0100 | 1.0200 | -5.028% | 403,866 | -55.029% |
| 2025-07-11 | 1.1500 | 1.1500 | 1.0600 | 1.0740 | -4.107% | 374,477 | -57.291% |
| 2025-07-10 | 1.0900 | 1.1500 | 1.0300 | 1.1200 | +4.673% | 352,440 | -59.045% |
| 2025-07-09 | 1.0150 | 1.0800 | 0.9754 | 1.0700 | +5.941% | 445,467 | -57.131% |
| 2025-07-08 | 1.0200 | 1.0400 | 0.9956 | 1.0100 | -0.980% | 205,898 | -54.584% |
| 2025-07-07 | 1.0400 | 1.0700 | 1.0000 | 1.0200 | -1.923% | 242,350 | -55.029% |
| 2025-07-03 | 1.0250 | 1.0500 | 0.9600 | 1.0400 | +0.971% | 175,178 | -55.894% |
| 2025-07-02 | 0.9500 | 1.0320 | 0.9500 | 1.0300 | +3.643% | 327,910 | -55.466% |
| 2025-07-01 | 1.0000 | 1.0400 | 0.9600 | 0.9938 | -3.044% | 259,909 | -53.844% |
| 2025-06-30 | 0.9900 | 1.0500 | 0.9900 | 1.0250 | +2.500% | 284,118 | -55.249% |
| 2025-06-27 | 1.0500 | 1.0500 | 0.9799 | 1.0000 | -4.762% | 199,843 | -54.130% |
| 2025-06-26 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | +3.448% | 248,322 | -56.314% |
| 2025-06-25 | 1.0500 | 1.0500 | 1.0025 | 1.0150 | -1.456% | 212,733 | -54.808% |
| 2025-06-24 | 1.0300 | 1.0993 | 1.0000 | 1.0300 | +0.980% | 388,393 | -55.466% |
| 2025-06-23 | 0.9500 | 1.0200 | 0.9365 | 1.0200 | +5.155% | 318,690 | -55.029% |
| 2025-06-20 | 1.0000 | 1.0330 | 0.9700 | 0.9700 | -2.610% | 195,358 | -52.711% |
| 2025-06-18 | 1.0100 | 1.0700 | 0.9845 | 0.9960 | -1.775% | 297,430 | -53.946% |
| 2025-06-17 | 1.0500 | 1.1000 | 1.0000 | 1.0140 | -7.818% | 294,744 | -54.763% |
| 2025-06-16 | 1.0700 | 1.1200 | 1.0700 | 1.1000 | +4.762% | 207,584 | -58.300% |
| 2025-06-13 | 1.2100 | 1.2100 | 1.0430 | 1.0500 | -7.733% | 304,060 | -56.314% |
| 2025-06-12 | 1.1600 | 1.2900 | 1.1000 | 1.1380 | -1.897% | 238,151 | -59.692% |
| 2025-06-11 | 1.2700 | 1.2700 | 1.1500 | 1.1600 | +5.455% | 552,537 | -60.457% |
| 2025-06-10 | 1.1023 | 1.1200 | 1.0650 | 1.1000 | -0.452% | 224,476 | -58.300% |
| 2025-06-09 | 1.0200 | 1.1700 | 1.0200 | 1.1050 | +2.315% | 234,858 | -58.489% |
| 2025-06-06 | 1.0800 | 1.1200 | 1.0500 | 1.0800 | +3.846% | 247,113 | -57.528% |
| 2025-06-05 | 1.1400 | 1.1400 | 1.0100 | 1.0400 | -8.772% | 476,670 | -55.894% |
| 2025-06-04 | 1.1700 | 1.1900 | 1.1200 | 1.1400 | -2.230% | 198,526 | -59.763% |
| 2025-06-03 | 1.1500 | 1.1970 | 1.1500 | 1.1660 | +1.391% | 343,386 | -60.660% |
| 2025-06-02 | 1.1800 | 1.2150 | 1.1200 | 1.1500 | -4.988% | 409,112 | -60.113% |
| 2025-05-30 | 1.1800 | 1.2400 | 1.1699 | 1.2104 | +1.712% | 208,311 | -62.103% |
| 2025-05-29 | 1.2300 | 1.2700 | 1.1900 | 1.1900 | -3.644% | 163,583 | -61.454% |
| 2025-05-28 | 1.3395 | 1.3395 | 1.2200 | 1.2350 | -5.725% | 212,737 | -62.858% |
| 2025-05-27 | 1.3400 | 1.3700 | 1.2800 | 1.3100 | -2.239% | 331,607 | -64.985% |
| 2025-05-23 | 1.4200 | 1.4200 | 1.3200 | 1.3400 | -5.634% | 249,956 | -65.769% |
| 2025-05-22 | 1.3649 | 1.4700 | 1.3649 | 1.4200 | +5.185% | 459,048 | -67.697% |
| 2025-05-21 | 1.4000 | 1.4500 | 1.3110 | 1.3500 | +2.195% | 526,357 | -66.022% |
| 2025-05-20 | 1.3216 | 1.3400 | 1.2500 | 1.3210 | +0.076% | 202,578 | -65.276% |
| 2025-05-19 | 1.2500 | 1.3800 | 1.2500 | 1.3200 | +3.855% | 194,783 | -65.250% |
| 2025-05-16 | 1.2200 | 1.3500 | 1.2200 | 1.2710 | -2.977% | 250,516 | -63.910% |
| 2025-05-15 | 1.3700 | 1.3700 | 1.2130 | 1.3100 | -2.963% | 179,880 | -64.985% |
| 2025-05-14 | 1.4050 | 1.4050 | 1.3300 | 1.3500 | -1.460% | 327,078 | -66.022% |
| 2025-05-13 | 1.4150 | 1.4500 | 1.3201 | 1.3700 | -1.439% | 411,553 | -66.518% |
| 2025-05-12 | 1.4550 | 1.5500 | 1.3730 | 1.3900 | -4.138% | 513,273 | -67.000% |
| 2025-05-09 | 1.3700 | 1.4600 | 1.3146 | 1.4500 | +9.105% | 418,634 | -68.366% |
| 2025-05-08 | 1.2700 | 1.3565 | 1.2700 | 1.3290 | +8.049% | 337,955 | -65.485% |
| 2025-05-07 | 1.2000 | 1.2300 | 1.1900 | 1.2300 | +4.459% | 166,093 | -62.707% |
| 2025-05-06 | 1.1700 | 1.1800 | 1.1350 | 1.1775 | +0.555% | 94,061 | -61.045% |
| 2025-05-05 | 1.2250 | 1.2450 | 1.1300 | 1.1710 | -6.842% | 284,110 | -60.828% |
| 2025-05-02 | 1.3000 | 1.3100 | 1.2500 | 1.2570 | -2.558% | 257,667 | -63.508% |
| 2025-05-01 | 1.1650 | 1.3110 | 1.1600 | 1.2900 | +13.158% | 263,604 | -64.442% |
| 2025-04-30 | 1.1800 | 1.2600 | 1.1200 | 1.1400 | -10.080% | 216,019 | -59.763% |
| 2025-04-29 | 1.2800 | 1.2800 | 1.1700 | 1.2678 | +2.490% | 264,136 | -63.819% |
| 2025-04-28 | 1.3400 | 1.3400 | 1.1895 | 1.2370 | -2.598% | 242,422 | -62.918% |
| 2025-04-25 | 1.0600 | 1.2800 | 1.0600 | 1.2700 | +19.193% | 457,144 | -63.882% |
| 2025-04-24 | 1.0500 | 1.1300 | 1.0500 | 1.0655 | -1.343% | 372,022 | -56.950% |
| 2025-04-23 | 1.1200 | 1.1900 | 1.0500 | 1.0800 | -1.818% | 379,556 | -57.528% |
| 2025-04-22 | 0.9602 | 1.1100 | 0.9602 | 1.1000 | +16.205% | 493,852 | -58.300% |
| 2025-04-21 | 0.9213 | 0.9832 | 0.9100 | 0.9466 | +1.316% | 230,871 | -51.542% |
| 2025-04-17 | 0.9870 | 0.9870 | 0.9100 | 0.9343 | -2.677% | 362,575 | -50.904% |
| 2025-04-16 | 0.9750 | 1.0200 | 0.9237 | 0.9600 | -2.706% | 214,687 | -52.219% |
| 2025-04-15 | 1.1300 | 1.1300 | 0.9674 | 0.9867 | -5.443% | 265,402 | -53.512% |
| 2025-04-14 | 1.1400 | 1.1450 | 1.0140 | 1.0435 | 0.000% | 220,138 | -56.042% |