NOWVF
NOWVERTICAL GROUP SUB VTG
stockOTC
EODOct 1, 2026
0.10355USD+15.312%(+0.01375)20,000
NOWVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +15.312% | 20,000 | 0.000% |
| 2026-09-17 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -3.441% | 5,000 | +15.312% |
| 2026-09-16 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -4.908% | 5,000 | +11.344% |
| 2026-09-15 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | -6.857% | 5,000 | +5.879% |
| 2026-09-04 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -7.080% | 5,000 | -1.381% |
| 2026-08-25 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +11.550% | 50,000 | -8.363% |
| 2026-08-18 | 0.1013 | 0.1013 | 0.0964 | 0.1013 | +33.149% | 50,000 | +2.221% |
| 2026-08-12 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +6.704% | 15,000 | +36.107% |
| 2026-08-06 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.000% | 19,000 | +45.231% |
| 2026-08-05 | 0.0714 | 0.0714 | 0.0713 | 0.0713 | -0.140% | 11,000 | +45.231% |
| 2026-07-30 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.000% | 25,000 | +45.028% |
| 2026-07-29 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +8.182% | 250 | +45.028% |
| 2026-07-27 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -7.433% | 10,000 | +56.894% |
| 2026-07-23 | 0.0619 | 0.0713 | 0.0619 | 0.0713 | +4.331% | 50,000 | +45.231% |
| 2026-07-22 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +0.500% | 10,000 | +51.522% |
| 2026-07-20 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | -2.299% | 20,000 | +52.279% |
| 2026-07-17 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +4.192% | 6,000 | +48.779% |
| 2026-07-16 | 0.0678 | 0.0717 | 0.0668 | 0.0668 | -1.765% | 37,500 | +55.015% |
| 2026-07-15 | 0.0695 | 0.0695 | 0.0680 | 0.0680 | -12.596% | 20,000 | +52.279% |
| 2026-07-13 | 0.0770 | 0.0778 | 0.0770 | 0.0778 | -8.146% | 20,000 | +33.098% |
| 2026-06-30 | 0.0749 | 0.0847 | 0.0749 | 0.0847 | -4.294% | 20,000 | +22.255% |
| 2026-06-26 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -1.667% | 20,000 | +17.006% |
| 2026-06-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.174% | 10,000 | +15.056% |
| 2026-06-24 | 0.0914 | 0.1043 | 0.0914 | 0.0920 | +1.210% | 93,000 | +12.554% |
| 2026-06-23 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +2.480% | 10,000 | +13.916% |
| 2026-06-22 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +4.353% | 100 | +16.742% |
| 2026-06-18 | 0.0829 | 0.0850 | 0.0829 | 0.0850 | -5.556% | 35,000 | +21.824% |
| 2026-06-17 | 0.0933 | 0.0933 | 0.0900 | 0.0900 | -10.000% | 27,000 | +15.056% |
| 2026-06-16 | 0.1016 | 0.1016 | 0.1000 | 0.1000 | +12.994% | 35,000 | +3.550% |
| 2026-06-15 | 0.0923 | 0.0923 | 0.0867 | 0.0885 | -11.500% | 31,500 | +17.006% |
| 2026-06-12 | 0.1003 | 0.1003 | 0.1000 | 0.1000 | -7.919% | 5,500 | +3.550% |
| 2026-06-11 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -5.565% | 2,000 | -4.650% |
| 2026-06-08 | 0.1177 | 0.1177 | 0.1150 | 0.1150 | -2.003% | 49,000 | -9.957% |
| 2026-06-04 | 0.1153 | 0.1174 | 0.1153 | 0.1173 | -5.439% | 23,000 | -11.760% |
| 2026-05-20 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | -4.538% | 135 | -16.559% |
| 2026-05-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +12.945% | 900 | -20.346% |
| 2026-04-28 | 0.1182 | 0.1182 | 0.1151 | 0.1151 | -11.462% | 40,185 | -10.035% |
| 2026-04-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.881% | 30,000 | -20.346% |
| 2026-04-21 | 0.1200 | 0.1276 | 0.1200 | 0.1276 | -2.744% | 9,150 | -18.848% |
| 2026-04-17 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | -3.102% | 2,000 | -21.075% |
| 2026-04-15 | 0.1396 | 0.1396 | 0.1354 | 0.1354 | -7.979% | 33,665 | -23.523% |
| 2026-04-14 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | -5.163% | 4,501 | -29.625% |
| 2026-04-13 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | -3.031% | 51,076 | -33.258% |
| 2026-04-10 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.602% | 59,000 | -35.281% |
| 2026-04-09 | 0.1900 | 0.1900 | 0.1775 | 0.1810 | -9.137% | 66,000 | -42.790% |
| 2026-04-08 | 0.1972 | 0.2050 | 0.1972 | 0.1992 | +5.957% | 14,500 | -48.017% |
| 2026-04-07 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -3.689% | 1,000 | -44.920% |
| 2026-04-01 | 0.1958 | 0.1958 | 0.1952 | 0.1952 | +8.807% | 2,000 | -46.952% |
| 2026-03-26 | 0.2165 | 0.2165 | 0.1794 | 0.1794 | -9.804% | 30,252 | -42.280% |
| 2026-03-19 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | -0.151% | 1,000 | -47.939% |
| 2026-03-18 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | +10.839% | 5,000 | -48.017% |
| 2026-03-16 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +12.748% | 8,000 | -42.383% |
| 2026-03-13 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -6.235% | 4,252 | -35.038% |
| 2026-03-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +5.814% | 20,000 | -39.088% |
| 2026-03-04 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | -10.744% | 10,000 | -35.547% |
| 2026-03-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.531% | 2,000 | -42.472% |
| 2026-02-26 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -0.112% | 1,000 | -42.167% |
| 2026-02-25 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | -0.417% | 2,000 | -42.232% |
| 2026-02-24 | 0.1822 | 0.1822 | 0.1788 | 0.1800 | 0.000% | 15,520 | -42.472% |
| 2026-02-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.561% | 480 | -42.472% |
| 2026-02-19 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | -14.144% | 1,000 | -45.672% |
| 2026-02-04 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | -0.045% | 10,000 | -53.356% |
| 2026-02-03 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | +5.762% | 1,000 | -53.377% |
| 2026-01-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.933% | 5,000 | -50.690% |
| 2026-01-27 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | +0.087% | 500 | -55.095% |
| 2026-01-22 | 0.2253 | 0.2304 | 0.2253 | 0.2304 | +3.807% | 1,500 | -55.056% |
| 2026-01-21 | 0.2204 | 0.2220 | 0.2128 | 0.2220 | +3.473% | 44,150 | -53.345% |
| 2026-01-20 | 0.2100 | 0.2145 | 0.2100 | 0.2145 | +4.329% | 36,000 | -51.725% |
| 2026-01-15 | 0.2077 | 0.2079 | 0.2056 | 0.2056 | +0.293% | 68,275 | -49.635% |
| 2026-01-13 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +2.705% | 6,500 | -49.488% |
| 2026-01-06 | 0.2167 | 0.2167 | 0.1996 | 0.1996 | -11.107% | 119,218 | -48.121% |
| 2026-01-05 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +11.269% | 1,600 | -53.883% |
| 2025-12-29 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | +13.142% | 1,000 | -48.687% |
| 2025-12-22 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | -9.185% | 2,000 | -41.943% |
| 2025-12-18 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | -0.153% | 2,000 | -47.276% |
| 2025-12-17 | 0.2012 | 0.2012 | 0.1916 | 0.1967 | -10.183% | 16,100 | -47.356% |
| 2025-12-15 | 0.2270 | 0.2270 | 0.2190 | 0.2190 | +15.781% | 30,000 | -52.717% |
| 2025-12-02 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | -2.801% | 1,000 | -45.255% |
| 2025-12-01 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | +16.023% | 1,000 | -46.788% |
| 2025-11-25 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -6.612% | 1,600 | -38.262% |
| 2025-11-20 | 0.1770 | 0.1796 | 0.1770 | 0.1796 | -0.664% | 1,017 | -42.344% |
| 2025-11-17 | 0.1771 | 0.1864 | 0.1771 | 0.1808 | -1.979% | 113,100 | -42.727% |
| 2025-11-14 | 0.1798 | 0.1845 | 0.1700 | 0.1845 | -1.258% | 62,000 | -43.860% |
| 2025-11-12 | 0.2300 | 0.2300 | 0.1868 | 0.1868 | -16.978% | 60,000 | -44.566% |
| 2025-11-11 | 0.2200 | 0.2250 | 0.2181 | 0.2250 | +20.838% | 60,500 | -53.978% |
| 2025-11-06 | 0.2090 | 0.2137 | 0.1862 | 0.1862 | -10.909% | 12,800 | -44.388% |
| 2025-10-28 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | -5.771% | 7,500 | -50.455% |
| 2025-10-24 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | -1.984% | 22,552 | -53.314% |
| 2025-10-23 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | -9.373% | 12,000 | -54.240% |
| 2025-10-15 | 0.2473 | 0.3118 | 0.2473 | 0.2497 | +19.329% | 14,450 | -58.529% |
| 2025-10-10 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | -2.674% | 5,000 | -50.514% |
| 2025-10-09 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -1.186% | 1,000 | -51.837% |
| 2025-10-08 | 0.2150 | 0.2176 | 0.2150 | 0.2176 | +2.054% | 2,810 | -52.408% |
| 2025-10-07 | 0.2100 | 0.2132 | 0.2068 | 0.2132 | +1.524% | 25,322 | -51.431% |
| 2025-10-06 | 0.2138 | 0.2138 | 0.2100 | 0.2100 | -3.978% | 6,525 | -50.690% |
| 2025-10-03 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | -2.908% | 8,300 | -52.652% |
| 2025-10-02 | 0.2200 | 0.2253 | 0.2188 | 0.2253 | +0.964% | 49,880 | -54.029% |
| 2025-10-01 | 0.2217 | 0.2231 | 0.2206 | 0.2231 | -1.891% | 35,412 | -53.586% |
| 2025-09-30 | 0.2274 | 0.2274 | 0.2250 | 0.2274 | +1.067% | 11,824 | -54.464% |
| 2025-09-29 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +4.944% | 1,500 | -53.978% |
| 2025-09-26 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | -6.006% | 152 | -51.702% |
| 2025-09-24 | 0.2235 | 0.2281 | 0.2235 | 0.2281 | +0.264% | 5,460 | -54.603% |
| 2025-09-23 | 0.2281 | 0.2326 | 0.2275 | 0.2275 | +1.481% | 20,000 | -54.484% |
| 2025-09-22 | 0.2280 | 0.2280 | 0.2194 | 0.2242 | -1.503% | 73,625 | -53.809% |
| 2025-09-18 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | -5.364% | 9,000 | -54.504% |
| 2025-09-16 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -5.016% | 2,550 | -56.944% |
| 2025-09-15 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.000% | 5,000 | -59.103% |
| 2025-09-12 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | +10.568% | 12,500 | -59.103% |
| 2025-09-11 | 0.2421 | 0.2425 | 0.2290 | 0.2290 | -3.782% | 10,800 | -54.782% |
| 2025-09-10 | 0.2531 | 0.2531 | 0.2380 | 0.2380 | -3.370% | 45,150 | -56.492% |
| 2025-09-09 | 0.2418 | 0.2470 | 0.2418 | 0.2463 | +0.285% | 70,250 | -57.958% |
| 2025-09-08 | 0.2532 | 0.2532 | 0.2456 | 0.2456 | -2.307% | 1,000 | -57.838% |
| 2025-09-04 | 0.2697 | 0.2697 | 0.2514 | 0.2514 | -8.091% | 4,700 | -58.811% |
| 2025-09-03 | 0.2743 | 0.2743 | 0.2735 | 0.2735 | -4.710% | 5,500 | -62.143% |
| 2025-09-02 | 0.2941 | 0.2941 | 0.2750 | 0.2871 | +4.117% | 81,700 | -63.926% |
| 2025-08-29 | 0.2850 | 0.2850 | 0.2757 | 0.2757 | -6.732% | 37,500 | -62.441% |
| 2025-08-28 | 0.2574 | 0.2965 | 0.2574 | 0.2956 | -24.803% | 51,625 | -64.970% |
| 2025-08-27 | 0.4096 | 0.4096 | 0.3931 | 0.3931 | -2.938% | 2,255 | -73.658% |
| 2025-08-26 | 0.4019 | 0.4064 | 0.4019 | 0.4050 | +2.428% | 70,918 | -74.432% |
| 2025-08-25 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | -0.989% | 118 | -73.811% |
| 2025-08-22 | 0.4073 | 0.4074 | 0.3917 | 0.3993 | +2.661% | 26,200 | -74.070% |
| 2025-08-20 | 0.3900 | 0.4046 | 0.3890 | 0.3890 | +8.508% | 124,691 | -73.380% |
| 2025-08-15 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | -3.108% | 2,528 | -71.116% |
| 2025-08-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.360% | 2,500 | -72.014% |
| 2025-08-08 | 0.3858 | 0.3858 | 0.3751 | 0.3751 | +0.779% | 15,000 | -72.394% |
| 2025-08-07 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | +1.973% | 1,500 | -72.179% |
| 2025-08-06 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | -6.314% | 15,325 | -71.630% |
| 2025-08-05 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.000% | 500 | -73.421% |
| 2025-08-01 | 0.3953 | 0.3953 | 0.3896 | 0.3896 | -3.921% | 1,000 | -73.421% |
| 2025-07-31 | 0.4000 | 0.4100 | 0.4000 | 0.4055 | -0.025% | 36,687 | -74.464% |
| 2025-07-30 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | +1.112% | 25,000 | -74.470% |
| 2025-07-29 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | -2.942% | 150 | -74.186% |
| 2025-07-28 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | -1.595% | 390 | -74.946% |
| 2025-07-25 | 0.4010 | 0.4200 | 0.4010 | 0.4200 | +0.478% | 4,500 | -75.345% |
| 2025-07-24 | 0.4155 | 0.4180 | 0.4155 | 0.4180 | +0.010% | 2,100 | -75.227% |
| 2025-07-23 | 0.4127 | 0.4180 | 0.4127 | 0.4180 | -1.899% | 6,000 | -75.225% |
| 2025-07-22 | 0.4300 | 0.4300 | 0.4260 | 0.4260 | -2.372% | 4,100 | -75.695% |
| 2025-07-18 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | -3.813% | 2,500 | -76.272% |
| 2025-07-16 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | +3.964% | 2,000 | -77.177% |
| 2025-07-15 | 0.4439 | 0.4439 | 0.4364 | 0.4364 | -0.796% | 135,500 | -76.272% |
| 2025-07-14 | 0.4400 | 0.4400 | 0.4398 | 0.4399 | -1.588% | 49,900 | -76.461% |
| 2025-07-11 | 0.4416 | 0.4470 | 0.4416 | 0.4470 | -3.037% | 3,030 | -76.834% |
| 2025-07-07 | 0.4607 | 0.4648 | 0.4526 | 0.4610 | +8.394% | 8,500 | -77.538% |
| 2025-07-02 | 0.4850 | 0.4850 | 0.4253 | 0.4253 | -12.436% | 15,550 | -75.652% |
| 2025-06-30 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | +4.116% | 600 | -78.680% |
| 2025-06-26 | 0.4730 | 0.4730 | 0.4665 | 0.4665 | +3.667% | 15,000 | -77.803% |
| 2025-06-25 | 0.4404 | 0.4500 | 0.4404 | 0.4500 | +2.180% | 56,100 | -76.989% |
| 2025-06-24 | 0.4119 | 0.4404 | 0.4119 | 0.4404 | +5.107% | 50,000 | -76.487% |
| 2025-06-23 | 0.4153 | 0.4190 | 0.4153 | 0.4190 | +10.612% | 20,000 | -75.286% |
| 2025-06-16 | 0.3800 | 0.3817 | 0.3788 | 0.3788 | +5.721% | 40,211 | -72.664% |
| 2025-06-13 | 0.3710 | 0.3710 | 0.3583 | 0.3583 | -5.549% | 21,500 | -71.100% |
| 2025-06-12 | 0.4064 | 0.4094 | 0.3794 | 0.3794 | -8.192% | 5,700 | -72.703% |
| 2025-06-09 | 0.4142 | 0.4252 | 0.4132 | 0.4132 | +4.343% | 4,000 | -74.939% |
| 2025-06-06 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | -0.975% | 2,000 | -73.851% |
| 2025-05-30 | 0.4185 | 0.4185 | 0.3999 | 0.3999 | -4.216% | 33,000 | -74.106% |
| 2025-05-27 | 0.4389 | 0.4389 | 0.4117 | 0.4175 | -1.903% | 28,100 | -75.198% |
| 2025-05-22 | 0.4200 | 0.4300 | 0.3905 | 0.4256 | -9.620% | 16,000 | -75.670% |
| 2025-05-21 | 0.4521 | 0.4709 | 0.4521 | 0.4709 | +7.856% | 37,000 | -78.010% |
| 2025-05-14 | 0.4412 | 0.4412 | 0.4197 | 0.4366 | -3.471% | 15,825 | -76.283% |
| 2025-05-13 | 0.4640 | 0.4640 | 0.4523 | 0.4523 | +2.516% | 1,600 | -77.106% |
| 2025-05-12 | 0.4459 | 0.4554 | 0.4328 | 0.4412 | -2.508% | 44,000 | -76.530% |
| 2025-05-09 | 0.4597 | 0.4597 | 0.4526 | 0.4526 | +8.682% | 2,000 | -77.119% |
| 2025-05-05 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | +8.863% | 25,000 | -75.132% |
| 2025-04-17 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -2.931% | 2,750 | -72.928% |
| 2025-04-15 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | -2.051% | 1,124 | -73.722% |
| 2025-04-11 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | +17.033% | 5,000 | -74.261% |
| 2025-04-07 | 0.3491 | 0.3491 | 0.3438 | 0.3438 | +4.167% | 5,000 | -69.876% |
| 2025-04-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -9.861% | 1,000 | -68.621% |
| 2025-04-03 | 0.3924 | 0.3924 | 0.3661 | 0.3661 | -16.473% | 4,500 | -71.715% |
| 2025-04-02 | 0.4200 | 0.4383 | 0.4200 | 0.4383 | +15.342% | 3,819 | -76.375% |
| 2025-04-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.077% | 13,000 | -72.750% |
| 2025-03-28 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | +6.545% | 1,000 | -70.549% |
| 2025-03-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.883% | 15,005 | -68.621% |
| 2025-03-25 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | +8.395% | 645 | -74.860% |
| 2025-03-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 2,000 | -72.750% |
| 2025-03-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.575% | 1,000 | -70.414% |
| 2025-03-19 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | -3.333% | 14,000 | -70.244% |
| 2025-03-18 | 0.3764 | 0.3764 | 0.3600 | 0.3600 | +2.857% | 20,500 | -71.236% |
| 2025-03-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.994% | 8,680 | -70.414% |
| 2025-03-14 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | +17.287% | 499 | -67.458% |
| 2025-03-11 | 0.2780 | 0.2780 | 0.2713 | 0.2713 | +3.156% | 15,000 | -61.832% |
| 2025-03-10 | 0.2743 | 0.2743 | 0.2630 | 0.2630 | -2.737% | 13,800 | -60.627% |
| 2025-03-07 | 0.2819 | 0.2819 | 0.2603 | 0.2704 | +9.474% | 33,500 | -61.705% |
| 2025-03-06 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | +7.391% | 30,000 | -58.077% |
| 2025-03-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -5.761% | 40,000 | -54.978% |
| 2025-02-27 | 0.2439 | 0.2441 | 0.2439 | 0.2441 | -1.150% | 1,300 | -57.572% |
| 2025-02-26 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | -6.014% | 100 | -58.060% |
| 2025-02-24 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | -2.704% | 1,000 | -60.582% |
| 2025-02-18 | 0.2600 | 0.2772 | 0.2600 | 0.2700 | +1.714% | 70,000 | -61.648% |
| 2025-02-13 | 0.2562 | 0.2655 | 0.2562 | 0.2655 | +0.302% | 61,000 | -60.991% |
| 2025-02-12 | 0.2540 | 0.2646 | 0.2540 | 0.2646 | -3.764% | 1,190 | -60.873% |
| 2025-02-10 | 0.2844 | 0.2844 | 0.2750 | 0.2750 | +1.731% | 20,000 | -62.345% |
| 2025-02-03 | 0.2854 | 0.2854 | 0.2703 | 0.2703 | -16.825% | 9,500 | -61.694% |
| 2025-01-24 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -2.182% | 2,500 | -68.138% |
| 2025-01-22 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | -0.015% | 382 | -68.834% |
| 2025-01-21 | 0.2854 | 0.3323 | 0.2854 | 0.3323 | -10.756% | 11,050 | -68.838% |
| 2025-01-16 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | +2.902% | 200 | -72.190% |
| 2025-01-14 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | +9.751% | 5,000 | -71.383% |
| 2025-01-13 | 0.3681 | 0.3695 | 0.3297 | 0.3297 | -17.554% | 17,960 | -68.593% |
| 2025-01-10 | 0.3950 | 0.4000 | 0.3950 | 0.3999 | +33.300% | 17,000 | -74.106% |
| 2025-01-08 | 0.3477 | 0.3477 | 0.3000 | 0.3000 | -3.846% | 7,000 | -65.483% |
| 2025-01-07 | 0.3187 | 0.3187 | 0.3120 | 0.3120 | +0.305% | 5,500 | -66.811% |
| 2025-01-06 | 0.3111 | 0.3167 | 0.3110 | 0.3110 | +13.109% | 5,950 | -66.710% |
| 2025-01-02 | 0.2807 | 0.2837 | 0.2690 | 0.2750 | +10.176% | 77,300 | -62.345% |
| 2024-12-31 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | -1.011% | 300 | -58.514% |
| 2024-12-30 | 0.2477 | 0.2537 | 0.2382 | 0.2521 | -3.760% | 71,800 | -58.933% |
| 2024-12-27 | 0.2711 | 0.2711 | 0.2610 | 0.2620 | -2.963% | 225,000 | -60.477% |
| 2024-12-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +5.675% | 3,272 | -61.648% |
| 2024-12-24 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | +2.200% | 2,500 | -59.472% |
| 2024-12-23 | 0.2468 | 0.2500 | 0.2468 | 0.2500 | +12.183% | 6,500 | -58.580% |
| 2024-12-20 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | +0.067% | 9,900 | -53.534% |
| 2024-12-19 | 0.2226 | 0.2227 | 0.2226 | 0.2227 | -0.978% | 20,000 | -53.502% |
| 2024-12-18 | 0.2210 | 0.2249 | 0.2210 | 0.2249 | +2.042% | 1,316 | -53.957% |
| 2024-12-17 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | +1.240% | 5,130 | -53.017% |
| 2024-12-16 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | -7.362% | 5,000 | -52.435% |
| 2024-12-13 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | +6.867% | 86,000 | -55.936% |
| 2024-12-12 | 0.2374 | 0.2374 | 0.2199 | 0.2199 | -9.394% | 10,575 | -52.910% |
| 2024-12-11 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | +4.838% | 1,000 | -57.334% |
| 2024-12-10 | 0.2463 | 0.2463 | 0.2315 | 0.2315 | -6.465% | 10,400 | -55.270% |
| 2024-12-06 | 0.2537 | 0.2537 | 0.2475 | 0.2475 | -0.881% | 3,550 | -58.162% |
| 2024-12-02 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | +0.807% | 560 | -58.530% |
| 2024-11-29 | 0.2295 | 0.2477 | 0.2172 | 0.2477 | +2.972% | 12,030 | -58.195% |
| 2024-11-27 | 0.3000 | 0.3000 | 0.2295 | 0.2406 | -12.015% | 236,819 | -56.953% |
| 2024-11-26 | 0.2613 | 0.2804 | 0.2607 | 0.2734 | +1.749% | 141,060 | -62.125% |
| 2024-11-25 | 0.2632 | 0.2687 | 0.2610 | 0.2687 | +11.355% | 30,605 | -61.463% |
| 2024-11-22 | 0.2277 | 0.2413 | 0.2277 | 0.2413 | +14.905% | 8,898 | -57.087% |
| 2024-11-21 | 0.1987 | 0.2100 | 0.1987 | 0.2100 | +12.903% | 3,000 | -50.690% |
| 2024-11-19 | 0.1757 | 0.1987 | 0.1757 | 0.1860 | +8.518% | 13,200 | -44.328% |
| 2024-11-18 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | +21.906% | 15,000 | -39.586% |
| 2024-11-15 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.142% | 15,000 | -26.351% |
| 2024-11-14 | 0.1124 | 0.1528 | 0.1124 | 0.1404 | +90.761% | 42,500 | -26.246% |
| 2024-11-13 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +9.199% | 1,000 | +40.693% |
| 2024-11-07 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +8.535% | 30,000 | +53.635% |
| 2024-11-06 | 0.0626 | 0.0626 | 0.0621 | 0.0621 | -7.119% | 20,000 | +66.747% |
| 2024-10-29 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +10.148% | 4,015 | +54.876% |
| 2024-10-28 | 0.0606 | 0.0607 | 0.0606 | 0.0607 | -23.165% | 29,015 | +70.593% |
| 2024-10-18 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -12.222% | 10,000 | +31.076% |
| 2024-10-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.273% | 100,000 | +15.056% |
| 2024-10-09 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -7.173% | 10,000 | +17.670% |
| 2024-10-08 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -3.951% | 250 | +9.230% |
| 2024-09-24 | 0.1019 | 0.1019 | 0.0929 | 0.0987 | -3.707% | 5,500 | +4.914% |
| 2024-09-19 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -6.006% | 19,500 | +1.024% |
| 2024-09-16 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -8.630% | 7,440 | -5.044% |
| 2024-09-10 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | +5.479% | 2,500 | -13.238% |
| 2024-08-29 | 0.1225 | 0.1225 | 0.1132 | 0.1132 | -8.750% | 17,250 | -8.484% |
| 2024-08-28 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -7.944% | 3,000 | -16.492% |
| 2024-08-27 | 0.1344 | 0.1347 | 0.1344 | 0.1347 | -17.311% | 8,440 | -23.125% |
| 2024-08-26 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +24.828% | 1,000 | -36.433% |
| 2024-08-23 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | -6.786% | 10,000 | -20.651% |
| 2024-08-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.597% | 1,600 | -26.036% |
| 2024-08-21 | 0.1380 | 0.1380 | 0.1378 | 0.1378 | -8.560% | 11,000 | -24.855% |
| 2024-08-15 | 0.1510 | 0.1540 | 0.1507 | 0.1507 | +20.560% | 148,501 | -31.287% |
| 2024-08-13 | 0.1201 | 0.1250 | 0.1201 | 0.1250 | -1.652% | 150,000 | -17.160% |
| 2024-08-12 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | +4.955% | 4,000 | -18.529% |
| 2024-08-08 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -2.887% | 20,000 | -14.492% |
| 2024-08-07 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -23.450% | 3,350 | -16.961% |
| 2024-08-05 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +20.221% | 3,350 | -36.433% |
| 2024-08-01 | 0.1354 | 0.1355 | 0.1354 | 0.1355 | +4.231% | 25,000 | -23.579% |
| 2024-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.057% | 5,000 | -20.346% |
| 2024-07-30 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | -9.453% | 200 | -22.782% |
| 2024-07-12 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | +41.858% | 5,000 | -30.081% |
| 2024-07-08 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -11.862% | 1,500 | -0.814% |
| 2024-07-02 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -1.292% | 100 | -12.579% |
| 2024-06-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -21.234% | 14,000 | -13.708% |
| 2024-06-21 | 0.1469 | 0.1936 | 0.1469 | 0.1524 | +16.565% | 370,500 | -32.032% |
| 2024-06-10 | 0.1142 | 0.1307 | 0.1142 | 0.1307 | -15.677% | 2,425 | -20.773% |
| 2024-05-30 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -2.393% | 1,690 | -33.194% |
| 2024-05-17 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +11.595% | 500 | -34.792% |
| 2024-05-14 | 0.1465 | 0.1465 | 0.1423 | 0.1423 | -12.592% | 21,200 | -27.231% |
| 2024-04-29 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | -18.026% | 10,000 | -36.394% |
| 2024-04-22 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | -1.410% | 20,000 | -47.860% |
| 2024-04-12 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | +4.157% | 1,000 | -48.595% |
| 2024-04-10 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | -7.641% | 600 | -46.458% |
| 2024-04-04 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | +2.196% | 9,500 | -50.549% |
| 2024-04-02 | 0.2048 | 0.2097 | 0.2038 | 0.2049 | +5.077% | 36,000 | -49.463% |
| 2024-03-28 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -3.513% | 8,000 | -46.897% |
| 2024-03-26 | 0.2100 | 0.2100 | 0.2021 | 0.2021 | -4.535% | 10,000 | -48.763% |
| 2024-03-25 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | -5.237% | 25,000 | -51.086% |
| 2024-03-21 | 0.2000 | 0.2234 | 0.2000 | 0.2234 | +23.085% | 8,000 | -53.648% |
| 2024-03-19 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -8.333% | 100,000 | -42.948% |
| 2024-03-11 | 0.1900 | 0.2056 | 0.1900 | 0.1980 | +9.241% | 25,200 | -47.702% |
| 2024-03-08 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | -4.931% | 500 | -42.869% |
| 2024-03-07 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | -9.214% | 500 | -45.686% |
| 2024-03-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -6.667% | 5,000 | -50.690% |
| 2024-02-29 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +14.040% | 2,500 | -53.978% |
| 2024-02-26 | 0.1884 | 0.2000 | 0.1873 | 0.1973 | +9.611% | 54,500 | -47.516% |
| 2024-02-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.067% | 10,400 | -42.472% |
| 2024-02-21 | 0.1836 | 0.1838 | 0.1836 | 0.1838 | -1.448% | 10,005 | -43.662% |
| 2024-02-20 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | -10.337% | 3,500 | -44.477% |
| 2024-02-14 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | +6.068% | 10,200 | -50.216% |
| 2024-02-13 | 0.2093 | 0.2093 | 0.1961 | 0.1961 | -18.648% | 29,000 | -47.195% |
| 2024-02-09 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | +4.486% | 10,000 | -57.042% |
| 2024-02-08 | 0.2563 | 0.2563 | 0.2307 | 0.2307 | -14.492% | 5,000 | -55.115% |
| 2024-02-05 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | -2.950% | 2,500 | -61.620% |
| 2024-02-02 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | -2.319% | 18,000 | -62.752% |
| 2024-01-30 | 0.2984 | 0.2984 | 0.2846 | 0.2846 | +0.211% | 2,150 | -63.616% |
| 2024-01-26 | 0.2810 | 0.2867 | 0.2810 | 0.2840 | -2.069% | 140,000 | -63.539% |
| 2024-01-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.764% | 17,000 | -64.293% |
| 2024-01-24 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | +0.419% | 29,020 | -64.020% |
| 2024-01-22 | 0.2900 | 0.2900 | 0.2830 | 0.2866 | -1.715% | 35,500 | -63.870% |
| 2024-01-19 | 0.3030 | 0.3030 | 0.2870 | 0.2916 | -3.762% | 28,500 | -64.489% |
| 2024-01-18 | 0.3190 | 0.3269 | 0.3030 | 0.3030 | -9.768% | 13,000 | -65.825% |
| 2024-01-17 | 0.3126 | 0.3382 | 0.3126 | 0.3358 | +9.168% | 19,000 | -69.163% |
| 2024-01-16 | 0.3352 | 0.3352 | 0.3042 | 0.3076 | -16.685% | 180,000 | -66.336% |
| 2024-01-11 | 0.3900 | 0.3900 | 0.3692 | 0.3692 | -4.303% | 3,500 | -71.953% |
| 2024-01-09 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | +8.392% | 1,000 | -73.160% |
| 2024-01-08 | 0.3594 | 0.3594 | 0.3408 | 0.3559 | +13.898% | 14,000 | -70.907% |
| 2024-01-05 | 0.3100 | 0.3125 | 0.3100 | 0.3125 | 0.000% | 11,500 | -66.864% |
| 2024-01-04 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +10.973% | 100 | -66.864% |
| 2023-12-22 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | -4.865% | 500 | -63.228% |
| 2023-12-20 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | -10.303% | 3,500 | -65.017% |
| 2023-12-19 | 0.3234 | 0.3300 | 0.3234 | 0.3300 | +12.245% | 3,300 | -68.621% |
| 2023-12-15 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | +1.379% | 8,100 | -64.779% |
| 2023-12-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +5.072% | 3,500 | -64.293% |
| 2023-12-13 | 0.2600 | 0.2760 | 0.2600 | 0.2760 | +10.799% | 23,000 | -62.482% |
| 2023-12-12 | 0.2491 | 0.2491 | 0.2410 | 0.2491 | -0.280% | 47,500 | -58.430% |
| 2023-12-04 | 0.2500 | 0.2535 | 0.2428 | 0.2498 | +12.018% | 16,000 | -58.547% |
| 2023-11-30 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | +6.852% | 2,500 | -53.565% |
| 2023-11-29 | 0.2003 | 0.2087 | 0.2003 | 0.2087 | +12.628% | 7,500 | -50.383% |
| 2023-11-28 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | +5.284% | 5,000 | -44.118% |
| 2023-11-22 | 0.1679 | 0.1760 | 0.1662 | 0.1760 | +6.184% | 40,000 | -41.165% |
| 2023-11-20 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -2.039% | 2,200 | -37.526% |
| 2023-11-16 | 0.1692 | 0.1692 | 0.1652 | 0.1692 | -1.571% | 41,000 | -38.800% |
| 2023-11-15 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | -0.463% | 5,000 | -39.761% |
| 2023-11-14 | 0.1661 | 0.1727 | 0.1661 | 0.1727 | +0.994% | 3,873 | -40.041% |
| 2023-11-10 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +1.544% | 5,000 | -39.444% |
| 2023-11-09 | 0.1708 | 0.1709 | 0.1684 | 0.1684 | 0.000% | 26,000 | -38.510% |
| 2023-11-08 | 0.1756 | 0.1792 | 0.1684 | 0.1684 | -6.236% | 71,000 | -38.510% |
| 2023-11-07 | 0.1743 | 0.1796 | 0.1743 | 0.1796 | +4.056% | 10,000 | -42.344% |
| 2023-11-03 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | -4.271% | 22,000 | -40.006% |
| 2023-11-02 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -6.995% | 6,500 | -42.568% |
| 2023-10-31 | 0.1766 | 0.1939 | 0.1766 | 0.1939 | +14.035% | 11,000 | -46.585% |
| 2023-10-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.074% | 13,000 | -39.088% |
| 2023-10-26 | 0.1700 | 0.1845 | 0.1700 | 0.1736 | -9.607% | 60,000 | -40.351% |
| 2023-10-25 | 0.1873 | 0.1920 | 0.1800 | 0.1920 | -0.130% | 30,000 | -46.082% |
| 2023-10-24 | 0.2212 | 0.2212 | 0.1923 | 0.1923 | -3.850% | 8,000 | -46.152% |
| 2023-10-10 | 0.1920 | 0.2000 | 0.1920 | 0.2000 | +9.830% | 27,500 | -48.225% |
| 2023-10-05 | 0.1866 | 0.1866 | 0.1821 | 0.1821 | -7.092% | 10,000 | -43.136% |
| 2023-09-27 | 0.2007 | 0.2007 | 0.1960 | 0.1960 | -6.667% | 10,000 | -47.168% |
| 2023-09-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.521% | 7,000 | -50.690% |
| 2023-09-25 | 0.2167 | 0.2652 | 0.2111 | 0.2111 | -1.585% | 40,000 | -50.947% |
| 2023-09-22 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | -3.725% | 10,000 | -51.725% |
| 2023-09-20 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | +17.635% | 3,000 | -53.523% |
| 2023-09-14 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -9.810% | 5,000 | -45.327% |
| 2023-09-12 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | -4.675% | 45,000 | -50.690% |
| 2023-09-05 | 0.2272 | 0.2272 | 0.2203 | 0.2203 | -3.037% | 680 | -52.996% |
| 2023-08-31 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | -4.578% | 5,500 | -54.423% |
| 2023-08-30 | 0.2100 | 0.2489 | 0.2100 | 0.2381 | +20.986% | 49,500 | -56.510% |
| 2023-08-29 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | -1.600% | 7,000 | -47.383% |
| 2023-08-28 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 10,500 | -48.225% |
| 2023-08-25 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 10,500 | -45.500% |
| 2023-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4,500 | -42.472% |
| 2023-08-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -2.492% | 13,000 | -42.472% |
| 2023-08-18 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -2.842% | 450 | -43.906% |
| 2023-08-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.987% | 1,540 | -45.500% |
| 2023-08-04 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | +1.507% | 750 | -48.763% |
| 2023-08-01 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | -2.210% | 10,000 | -47.991% |
| 2023-07-28 | 0.2110 | 0.2187 | 0.2036 | 0.2036 | +2.642% | 40,000 | -49.140% |
| 2023-07-26 | 0.2024 | 0.2026 | 0.1967 | 0.1984 | -5.543% | 60,000 | -47.797% |
| 2023-07-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 13,000 | -50.690% |
| 2023-07-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 3,000 | -52.932% |
| 2023-07-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -3.047% | 10,000 | -50.690% |
| 2023-07-12 | 0.2237 | 0.2603 | 0.2100 | 0.2166 | -4.665% | 42,150 | -52.193% |
| 2023-07-11 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | +2.342% | 4,000 | -54.423% |
| 2023-07-05 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | +31.322% | 9,000 | -53.356% |
| 2023-06-27 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -8.025% | 500 | -38.746% |
| 2023-06-26 | 0.1800 | 0.1838 | 0.1800 | 0.1838 | +9.718% | 5,000 | -43.662% |
| 2023-06-23 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -7.855% | 5,000 | -38.186% |
| 2023-06-22 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | +1.000% | 16,000 | -43.042% |
| 2023-06-15 | 0.1910 | 0.1910 | 0.1800 | 0.1800 | 0.000% | 11,000 | -42.472% |