NORSF
NORSK TITANIUM AS
stockOTC
EODOct 2, 2026
0.12USD-10.414%(-0.01)8,500
NORSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -10.414% | 8,500 | 0.000% |
| 2026-09-25 | 0.1625 | 0.1625 | 0.1340 | 0.1340 | +20.784% | 1,500 | -10.414% |
| 2026-09-24 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -9.938% | 250 | +8.206% |
| 2026-09-23 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -6.911% | 2,200 | -2.548% |
| 2026-09-18 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -11.813% | 356 | -9.283% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | -20.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10,000 | -20.000% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.281% | 400 | -29.412% |
| 2026-09-02 | 0.1115 | 0.1646 | 0.1115 | 0.1646 | -1.555% | 6,000 | -27.096% |
| 2026-09-01 | 0.1160 | 0.1675 | 0.1160 | 0.1672 | -1.647% | 34,420 | -28.230% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,000 | -29.412% |
| 2026-08-26 | 0.1381 | 0.1700 | 0.1381 | 0.1700 | +21.429% | 18,920 | -29.412% |
| 2026-08-05 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +46.905% | 20,445 | -14.286% |
| 2026-07-23 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -35.782% | 1,500 | +25.918% |
| 2026-07-22 | 0.1480 | 0.1509 | 0.0963 | 0.1484 | +60.259% | 25,750 | -19.137% |
| 2026-07-16 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -1.384% | 10,000 | +29.590% |
| 2026-07-15 | 0.1100 | 0.1470 | 0.0939 | 0.0939 | -14.636% | 75,100 | +27.796% |
| 2026-06-24 | 0.1038 | 0.1100 | 0.1038 | 0.1100 | +2.996% | 15,000 | +9.091% |
| 2026-06-23 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -17.846% | 1,000 | +12.360% |
| 2026-06-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.298% | 10,000 | -7.692% |
| 2026-06-17 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -5.867% | 400 | -5.571% |
| 2026-06-12 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.000% | 6,625 | -11.111% |
| 2026-06-10 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | +30.058% | 3,025 | -11.111% |
| 2026-06-09 | 0.1100 | 0.1100 | 0.1038 | 0.1038 | -2.991% | 3,350 | +15.607% |
| 2026-06-02 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -20.588% | 1,733 | +12.150% |
| 2026-06-01 | 0.1266 | 0.1347 | 0.1266 | 0.1347 | -3.095% | 2,850 | -10.940% |
| 2026-05-29 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +13.561% | 6,000 | -13.696% |
| 2026-05-26 | 0.1224 | 0.1375 | 0.1224 | 0.1224 | +38.821% | 7,472 | -1.993% |
| 2026-04-24 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | -0.899% | 1,000 | +36.054% |
| 2026-04-20 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -13.171% | 10,000 | +34.831% |
| 2026-04-17 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.000% | 5,009 | +17.073% |
| 2026-04-16 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.408% | 1,425 | +17.073% |
| 2026-04-13 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -2.906% | 1,000 | +16.595% |
| 2026-04-10 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -19.022% | 250 | +13.208% |
| 2026-04-06 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | +4.720% | 907 | -8.327% |
| 2026-04-02 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -2.420% | 5,000 | -4.000% |
| 2026-04-01 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +36.277% | 51,000 | -6.323% |
| 2026-03-31 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +13.664% | 50,000 | +27.660% |
| 2026-03-26 | 0.0930 | 0.0990 | 0.0827 | 0.0827 | -9.121% | 145,000 | +45.103% |
| 2026-03-18 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -15.974% | 60,000 | +31.868% |
| 2026-03-12 | 0.1000 | 0.1083 | 0.1000 | 0.1083 | +8.300% | 11,000 | +10.803% |
| 2026-03-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.352% | 1,300 | +20.000% |
| 2026-02-27 | 0.0970 | 0.1046 | 0.0940 | 0.1046 | +8.432% | 110,750 | +14.778% |
| 2026-02-25 | 0.0951 | 0.1180 | 0.0810 | 0.0964 | -13.757% | 289,289 | +24.456% |
| 2026-02-12 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -13.131% | 8,000 | +7.335% |
| 2026-02-06 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -15.106% | 2,000 | -6.760% |
| 2026-02-05 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -5.250% | 200 | -20.844% |
| 2026-02-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +2.174% | 625 | -25.000% |
| 2026-01-29 | 0.1590 | 0.1590 | 0.1566 | 0.1566 | +5.807% | 700 | -23.369% |
| 2026-01-28 | 0.1684 | 0.1684 | 0.1480 | 0.1480 | +2.069% | 12,500 | -18.919% |
| 2026-01-26 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | +37.833% | 205,201 | -17.241% |
| 2026-01-22 | 0.1355 | 0.1355 | 0.1052 | 0.1052 | -19.077% | 600 | +14.068% |
| 2026-01-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,000 | -7.692% |
| 2026-01-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.563% | 500 | -7.692% |
| 2026-01-09 | 0.1280 | 0.1638 | 0.1280 | 0.1280 | -1.538% | 20,100 | -6.250% |
| 2026-01-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +5.584% | 49,000 | -7.692% |
| 2026-01-05 | 0.1280 | 0.1280 | 0.1110 | 0.1231 | -0.344% | 2,440 | -2.538% |
| 2025-12-31 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -9.221% | 3,000 | -2.873% |
| 2025-12-30 | 0.1361 | 0.1361 | 0.1265 | 0.1361 | +23.727% | 50,132 | -11.830% |
| 2025-12-29 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | +15.789% | 14,000 | +9.091% |
| 2025-12-22 | 0.1533 | 0.1533 | 0.0950 | 0.0950 | -20.866% | 31,500 | +26.316% |
| 2025-12-16 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -10.410% | 5,000 | -0.042% |
| 2025-12-05 | 0.1330 | 0.1340 | 0.1330 | 0.1340 | +6.349% | 52,500 | -10.448% |
| 2025-12-04 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +0.800% | 1,000 | -4.762% |
| 2025-12-02 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -11.410% | 15,000 | -4.000% |
| 2025-12-01 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | +22.749% | 1,001 | -14.954% |
| 2025-11-28 | 0.0951 | 0.1149 | 0.0951 | 0.1149 | +0.525% | 7,000 | +4.393% |
| 2025-11-20 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -10.384% | 500 | +4.941% |
| 2025-11-17 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +27.728% | 552 | -5.956% |
| 2025-11-07 | 0.1000 | 0.1385 | 0.0980 | 0.0999 | -9.182% | 22,200 | +20.120% |
| 2025-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -28.245% | 15,000 | +9.091% |
| 2025-10-28 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | +39.364% | 500 | -21.722% |
| 2025-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.062% | 5,000 | +9.091% |
| 2025-10-20 | 0.0999 | 0.1394 | 0.0999 | 0.1394 | -9.630% | 17,000 | -13.886% |
| 2025-10-17 | 0.1500 | 0.1542 | 0.1300 | 0.1542 | +0.587% | 140,000 | -22.179% |
| 2025-10-13 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | +58.860% | 250 | -21.722% |
| 2025-10-10 | 0.1565 | 0.1565 | 0.0965 | 0.0965 | -25.194% | 90,000 | +24.352% |
| 2025-10-09 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -17.308% | 5,185 | -6.977% |
| 2025-10-07 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +11.429% | 10,000 | -23.077% |
| 2025-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +10.497% | 77,750 | -14.286% |
| 2025-09-26 | 0.1017 | 0.1267 | 0.1001 | 0.1267 | +5.583% | 73,300 | -5.288% |
| 2025-09-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.477% | 4,000 | 0.000% |
| 2025-09-18 | 0.1633 | 0.1633 | 0.1509 | 0.1509 | +8.250% | 75,000 | -20.477% |
| 2025-09-17 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +0.036% | 8,249 | -13.917% |
| 2025-09-03 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +2.313% | 3,370 | -13.886% |
| 2025-09-02 | 0.1351 | 0.1362 | 0.1351 | 0.1362 | +2.061% | 1,400 | -11.894% |
| 2025-08-29 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +11.208% | 6,000 | -10.079% |
| 2025-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,000 | 0.000% |
| 2025-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +3.404% | 2,000 | 0.000% |
| 2025-08-25 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -9.618% | 50,000 | +3.404% |
| 2025-08-20 | 0.1148 | 0.1284 | 0.1148 | 0.1284 | -31.847% | 40,000 | -6.542% |
| 2025-08-13 | 0.1770 | 0.1884 | 0.1770 | 0.1884 | +6.141% | 10,000 | -36.306% |
| 2025-08-06 | 0.1700 | 0.1775 | 0.1674 | 0.1775 | +5.054% | 110,000 | -32.394% |
| 2025-08-04 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -5.291% | 700 | -28.977% |
| 2025-07-25 | 0.1999 | 0.1999 | 0.1696 | 0.1784 | -10.800% | 7,100 | -32.735% |
| 2025-07-24 | 0.1898 | 0.2000 | 0.1898 | 0.2000 | +2.617% | 4,400 | -40.000% |
| 2025-07-23 | 0.1960 | 0.1960 | 0.1949 | 0.1949 | -2.550% | 7,000 | -38.430% |
| 2025-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.756% | 100 | -40.000% |
| 2025-07-09 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | +16.218% | 460 | -39.547% |
| 2025-06-25 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +12.442% | 6,900 | -29.742% |
| 2025-06-24 | 0.1497 | 0.1519 | 0.1497 | 0.1519 | +1.267% | 200 | -21.001% |
| 2025-06-23 | 0.1370 | 0.1500 | 0.1370 | 0.1500 | +16.099% | 255,279 | -20.000% |
| 2025-06-20 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -4.296% | 1,248 | -7.121% |
| 2025-06-18 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -5.063% | 7,037 | -11.111% |
| 2025-06-11 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | +0.424% | 100,000 | -15.612% |
| 2025-06-10 | 0.1378 | 0.1416 | 0.1378 | 0.1416 | +8.923% | 16,000 | -15.254% |
| 2025-06-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.059% | 23,049 | -7.692% |
| 2025-06-02 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +12.917% | 5,000 | -11.439% |
| 2025-05-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.894% | 5,000 | 0.000% |
| 2025-05-29 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | +0.142% | 23,049 | -14.894% |
| 2025-05-28 | 0.1231 | 0.1408 | 0.1231 | 0.1408 | +1.149% | 3,100 | -14.773% |
| 2025-05-23 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | +6.859% | 100 | -13.793% |
| 2025-05-22 | 0.1433 | 0.1433 | 0.1303 | 0.1303 | +0.358% | 1,870 | -7.880% |
| 2025-05-21 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +11.512% | 51,000 | -7.550% |
| 2025-05-20 | 0.1310 | 0.1310 | 0.1164 | 0.1164 | +3.559% | 10,000 | +3.093% |
| 2025-05-14 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | -8.544% | 10,000 | +6.762% |
| 2025-05-13 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | -2.460% | 100 | -2.360% |
| 2025-05-12 | 0.1196 | 0.1260 | 0.1196 | 0.1260 | -5.830% | 7,000 | -4.762% |
| 2025-05-09 | 0.1250 | 0.1338 | 0.1250 | 0.1338 | +7.816% | 1,859 | -10.314% |
| 2025-05-08 | 0.1478 | 0.1478 | 0.1150 | 0.1241 | -34.684% | 526,215 | -3.304% |
| 2025-05-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 10,000 | -36.842% |
| 2025-05-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -3.890% | 51,300 | -42.857% |
| 2025-04-29 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | +24.148% | 400 | -45.080% |
| 2025-04-07 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -18.632% | 20,000 | -31.818% |
| 2025-03-31 | 0.2200 | 0.2370 | 0.2163 | 0.2163 | -13.480% | 15,300 | -44.521% |
| 2025-03-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +6.406% | 1,400 | -52.000% |
| 2025-03-19 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | +6.602% | 800 | -48.925% |
| 2025-03-13 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | +11.201% | 1,000 | -45.554% |
| 2025-03-12 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | +2.844% | 2,000 | -39.455% |
| 2025-03-10 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | +1.432% | 1,000 | -37.733% |
| 2025-03-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -4.571% | 50,000 | -36.842% |
| 2025-03-03 | 0.1988 | 0.2010 | 0.1916 | 0.1991 | -8.753% | 46,948 | -39.729% |
| 2025-02-28 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -0.818% | 208 | -45.005% |
| 2025-02-27 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | -11.362% | 50,475 | -45.455% |
| 2025-02-26 | 0.2336 | 0.2482 | 0.2336 | 0.2482 | +10.311% | 4,000 | -51.652% |
| 2025-02-25 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 4,322 | -46.667% |
| 2025-02-24 | 0.2458 | 0.2458 | 0.2250 | 0.2250 | +0.446% | 53,186 | -46.667% |
| 2025-02-11 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | -2.609% | 10,000 | -46.429% |
| 2025-01-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +10.630% | 130,000 | -47.826% |
| 2025-01-21 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +4.420% | 300 | -42.280% |
| 2025-01-10 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | -25.709% | 10,000 | -39.729% |
| 2024-12-24 | 0.2633 | 0.2680 | 0.2632 | 0.2680 | +13.463% | 10,000 | -55.224% |
| 2024-12-16 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | +4.861% | 200 | -49.196% |
| 2024-12-11 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -9.538% | 10,000 | -46.726% |
| 2024-12-05 | 0.2510 | 0.2510 | 0.2490 | 0.2490 | -10.173% | 2,800 | -51.807% |
| 2024-12-04 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | +45.131% | 20,000 | -56.710% |
| 2024-11-25 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.000% | 300 | -37.173% |
| 2024-11-22 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.000% | 40,797 | -37.173% |
| 2024-11-18 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | -4.500% | 5,048 | -37.173% |
| 2024-11-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | -40.000% |
| 2024-11-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.175% | 500 | -40.000% |
| 2024-11-08 | 0.2312 | 0.2312 | 0.1996 | 0.1996 | -6.618% | 20,000 | -39.895% |
| 2024-11-01 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.000% | 25,000 | -43.873% |
| 2024-10-30 | 0.2050 | 0.2138 | 0.2050 | 0.2138 | -7.043% | 4,200 | -43.873% |
| 2024-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -2.003% | 10,000 | -47.826% |
| 2024-10-21 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | -2.208% | 1,500 | -48.871% |
| 2024-10-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +25.984% | 40,000 | -50.000% |
| 2024-09-18 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -25.702% | 2,000 | -37.008% |
| 2024-09-04 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | +16.545% | 2,000 | -53.198% |
| 2024-09-03 | 0.2295 | 0.2295 | 0.2200 | 0.2200 | -27.869% | 39,000 | -45.455% |
| 2024-08-27 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +1.667% | 21,000 | -60.656% |
| 2024-08-20 | 0.3225 | 0.3225 | 0.3000 | 0.3000 | +2.284% | 11,660 | -60.000% |
| 2024-08-14 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | -10.031% | 250 | -59.086% |
| 2024-08-12 | 0.3276 | 0.3276 | 0.3036 | 0.3260 | -0.488% | 30,000 | -63.190% |
| 2024-08-09 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | +26.291% | 25,000 | -63.370% |
| 2024-08-08 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | +3.059% | 650 | -53.739% |
| 2024-07-24 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | -9.548% | 2,000 | -52.324% |
| 2024-07-23 | 0.2536 | 0.2783 | 0.2536 | 0.2783 | +7.815% | 5,000 | -56.876% |
| 2024-07-12 | 0.2400 | 0.2581 | 0.2370 | 0.2581 | +9.364% | 55,000 | -53.506% |
| 2024-07-10 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -9.958% | 62,500 | -49.153% |
| 2024-07-08 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | +8.328% | 2,000 | -54.216% |
| 2024-06-26 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | -3.728% | 1,000 | -50.403% |
| 2024-06-17 | 0.2479 | 0.2643 | 0.2479 | 0.2513 | -5.643% | 5,650 | -52.252% |
| 2024-06-13 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | +6.647% | 560 | -54.946% |
| 2024-06-11 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | +5.380% | 150 | -51.952% |
| 2024-05-23 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | -2.228% | 3,000 | -49.367% |
| 2024-05-22 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | +0.021% | 8,025 | -50.495% |
| 2024-05-16 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | +30.226% | 2,000 | -50.485% |
| 2024-04-26 | 0.2509 | 0.2509 | 0.1861 | 0.1861 | -31.074% | 690 | -35.519% |
| 2024-04-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 2,500 | -55.556% |
| 2024-04-24 | 0.2199 | 0.2200 | 0.2199 | 0.2200 | +8.911% | 130,000 | -45.455% |
| 2024-04-23 | 0.1641 | 0.2020 | 0.1641 | 0.2020 | +81.818% | 26,350 | -40.594% |
| 2024-04-22 | 0.1100 | 0.1111 | 0.1100 | 0.1111 | +28.588% | 100,000 | +8.011% |
| 2024-04-08 | 0.0827 | 0.0864 | 0.0827 | 0.0864 | -4.000% | 72,000 | +38.889% |
| 2024-04-05 | 0.0872 | 0.0900 | 0.0872 | 0.0900 | +13.565% | 100,000 | +33.333% |
| 2024-04-04 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +6.576% | 2,000 | +51.420% |
| 2024-04-02 | 0.0796 | 0.0796 | 0.0744 | 0.0744 | +0.081% | 26,600 | +61.377% |
| 2024-03-26 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -2.237% | 10,000 | +61.507% |
| 2024-03-18 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -1.299% | 161,978 | +57.895% |
| 2024-03-14 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -0.837% | 12,500 | +55.844% |
| 2024-03-12 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -4.724% | 1,200 | +54.540% |
| 2024-03-11 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.488% | 128,000 | +47.239% |
| 2024-03-04 | 0.0804 | 0.0819 | 0.0794 | 0.0819 | -13.425% | 196,750 | +46.520% |
| 2024-02-29 | 0.0827 | 0.0946 | 0.0827 | 0.0946 | -19.283% | 22,670 | +26.850% |
| 2024-02-28 | 0.1000 | 0.1172 | 0.1000 | 0.1172 | -9.846% | 10,400 | +2.389% |
| 2024-02-27 | 0.1384 | 0.1384 | 0.1300 | 0.1300 | +4.000% | 1,500 | -7.692% |
| 2024-02-26 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -10.956% | 1,000 | -4.000% |
| 2024-02-23 | 0.1365 | 0.1407 | 0.1365 | 0.1404 | -4.577% | 25,000 | -14.518% |
| 2024-02-16 | 0.1429 | 0.1474 | 0.1429 | 0.1471 | +4.558% | 41,000 | -18.430% |
| 2024-02-15 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +3.838% | 1,000 | -14.712% |
| 2024-02-12 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -2.881% | 700 | -11.439% |
| 2024-02-08 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -17.541% | 580 | -13.991% |
| 2024-01-31 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +0.535% | 5,000 | -29.078% |
| 2024-01-29 | 0.1713 | 0.1713 | 0.1683 | 0.1683 | -8.433% | 1,300 | -28.699% |
| 2024-01-25 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +2.271% | 961 | -34.712% |
| 2024-01-24 | 0.1764 | 0.1797 | 0.1764 | 0.1797 | +1.881% | 1,350 | -33.229% |
| 2024-01-23 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +12.142% | 1,000 | -31.973% |
| 2024-01-18 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | -7.033% | 150 | -23.713% |
| 2024-01-11 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | -5.422% | 7,500 | -29.078% |
| 2024-01-10 | 0.1700 | 0.1789 | 0.1700 | 0.1789 | -18.534% | 10,000 | -32.923% |
| 2024-01-09 | 0.2362 | 0.2362 | 0.2196 | 0.2196 | -33.475% | 8,000 | -45.355% |
| 2023-12-20 | 0.1367 | 0.3301 | 0.1367 | 0.3301 | +234.109% | 12,000 | -63.647% |
| 2023-12-19 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +1.856% | 10,000 | +21.457% |
| 2023-12-18 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +2.321% | 100 | +23.711% |
| 2023-12-15 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -32.334% | 10,000 | +26.582% |
| 2023-11-29 | 0.1310 | 0.1401 | 0.1300 | 0.1401 | -6.600% | 110,000 | -14.347% |
| 2023-11-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -5.897% | 7,000 | -20.000% |
| 2023-11-16 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +12.650% | 5,000 | -24.718% |
| 2023-11-13 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -7.274% | 30,400 | -15.194% |
| 2023-10-25 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -33.652% | 345 | -21.363% |
| 2023-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.908% | 1,000 | -47.826% |
| 2023-10-04 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | -10.600% | 600 | -46.309% |
| 2023-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2,000 | -52.000% |
| 2023-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 75,053 | -47.826% |
| 2023-09-22 | 0.2089 | 0.2300 | 0.2089 | 0.2300 | +19.543% | 124,947 | -47.826% |
| 2023-09-08 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +2.368% | 400 | -37.630% |
| 2023-09-01 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -4.835% | 1,500 | -36.153% |
| 2023-08-31 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -3.091% | 19,000 | -39.241% |
| 2023-08-30 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | -28.841% | 1,500 | -41.119% |
| 2023-08-28 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | +3.319% | 5,000 | -58.101% |
| 2023-08-23 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | -1.000% | 11,400 | -56.710% |
| 2023-08-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +0.107% | 50,000 | -57.143% |
| 2023-08-21 | 0.2747 | 0.2797 | 0.2747 | 0.2797 | -1.860% | 3,117 | -57.097% |
| 2023-08-18 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -15.386% | 9,083 | -57.895% |
| 2023-08-09 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | +2.191% | 1,000 | -64.373% |
| 2023-08-03 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | +0.980% | 1,000 | -63.592% |
| 2023-07-31 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | -12.505% | 700 | -63.235% |
| 2023-07-27 | 0.4002 | 0.4002 | 0.3730 | 0.3730 | -7.684% | 3,950 | -67.833% |
| 2023-07-19 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | +1.405% | 700 | -70.304% |
| 2023-06-30 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | +8.238% | 100 | -69.887% |
| 2023-06-23 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | -8.415% | 2,000 | -67.406% |
| 2023-06-02 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | +23.864% | 100 | -70.149% |
| 2023-06-01 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | +29.768% | 9,500 | -63.026% |
| 2023-05-09 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -2.343% | 1,574 | -52.019% |
| 2023-05-08 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | -8.536% | 1,750 | -53.143% |
| 2023-05-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.823% | 5,000 | -57.143% |
| 2023-05-01 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | +3.673% | 100 | -61.353% |
| 2023-04-25 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | -0.100% | 1,500 | -59.933% |
| 2023-04-21 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | -1.737% | 150 | -59.973% |
| 2023-04-19 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | -2.212% | 481 | -60.669% |
| 2023-04-18 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | +1.629% | 230 | -61.538% |
| 2023-04-14 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | -6.602% | 2,000 | -60.912% |
| 2023-04-13 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | -0.182% | 200 | -63.493% |
| 2023-04-03 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | +6.363% | 5,000 | -63.559% |
| 2023-03-31 | 0.3167 | 0.3167 | 0.2933 | 0.3096 | -36.046% | 21,500 | -61.240% |
| 2023-03-22 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | -11.934% | 126 | -75.212% |
| 2023-03-20 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | -11.339% | 500 | -78.170% |
| 2023-03-16 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +7.611% | 40,000 | -80.645% |
| 2023-03-14 | 0.5900 | 0.5900 | 0.5762 | 0.5762 | +4.755% | 21,000 | -79.172% |
| 2023-03-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.336% | 225 | -78.182% |
| 2023-03-10 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | -22.576% | 10,000 | -78.473% |
| 2023-03-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.982% | 750 | -83.333% |
| 2023-02-28 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | +2.230% | 6,500 | -82.836% |
| 2023-02-27 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | +9.337% | 106 | -82.454% |
| 2023-02-22 | 0.5870 | 0.6255 | 0.5830 | 0.6255 | +34.227% | 6,880 | -80.815% |
| 2023-02-21 | 0.4630 | 0.4660 | 0.4630 | 0.4660 | -14.022% | 10,100 | -74.249% |
| 2023-02-14 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | +83.108% | 1,012 | -77.860% |
| 2023-01-13 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +16.078% | 6,300 | -59.459% |
| 2022-12-28 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -6.422% | 7,500 | -52.941% |
| 2022-12-22 | 0.2550 | 0.2725 | 0.2550 | 0.2725 | -4.720% | 2,000 | -55.963% |
| 2022-12-21 | 0.2937 | 0.2937 | 0.2860 | 0.2860 | +9.579% | 1,500 | -58.042% |
| 2022-12-16 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | -7.117% | 1,000 | -54.023% |
| 2022-12-15 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | -5.068% | 600 | -57.295% |
| 2022-12-08 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +1.718% | 100 | -59.459% |
| 2022-12-01 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | -4.590% | 300 | -58.763% |
| 2022-11-30 | 0.3030 | 0.3050 | 0.3030 | 0.3050 | +10.909% | 1,100 | -60.656% |
| 2022-11-14 | 0.2740 | 0.2750 | 0.2740 | 0.2750 | -5.172% | 350 | -56.364% |
| 2022-11-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -8.228% | 1,000 | -58.621% |
| 2022-11-09 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | -3.364% | 200 | -62.025% |
| 2022-11-08 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | +12.759% | 210 | -63.303% |
| 2022-11-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 6,300 | -58.621% |
| 2022-10-19 | 0.3270 | 0.3270 | 0.2600 | 0.2600 | -20.000% | 6,000 | -53.846% |
| 2022-10-18 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +8.696% | 19,000 | -63.077% |
| 2022-10-17 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | +19.600% | 12,500 | -59.866% |
| 2022-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 23,000 | -52.000% |
| 2022-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2,000 | -52.000% |
| 2022-10-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +9.312% | 15,000 | -55.556% |
| 2022-09-27 | 0.3050 | 0.3050 | 0.2470 | 0.2470 | -19.016% | 20,400 | -51.417% |
| 2022-09-26 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -1.613% | 22,500 | -60.656% |
| 2022-09-23 | 0.3090 | 0.3100 | 0.3090 | 0.3100 | +3.333% | 7,000 | -61.290% |
| 2022-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.671% | 10,000 | -60.000% |
| 2022-09-13 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | -0.667% | 1,000 | -59.732% |
| 2022-09-12 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -27.273% | 17,500 | -60.000% |
| 2022-09-02 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | -8.333% | 200 | -70.909% |
| 2022-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3,500 | -73.333% |
| 2022-08-19 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | +25.000% | 14,000 | -76.000% |
| 2022-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 2,500 | -70.000% |
| 2022-08-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +97.733% | 2,700 | -84.000% |
| 2022-08-09 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | -5.175% | 2,500 | -68.363% |
| 2022-08-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 7,500 | -70.000% |
| 2022-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 4,040 | -76.000% |
| 2022-07-29 | 0.6200 | 0.6200 | 0.4900 | 0.4900 | -10.909% | 8,000 | -75.510% |
| 2022-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +71.875% | 2,000 | -78.182% |
| 2022-07-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 5,000 | -62.500% |
| 2022-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 6,000 | -70.000% |
| 2022-06-30 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | +1.986% | 9,738 | -68.421% |
| 2022-06-28 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | -32.255% | 400 | -67.794% |
| 2022-06-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 975 | -78.182% |
| 2022-06-10 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +10.000% | 4,945 | -72.727% |
| 2022-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 350 | -70.000% |
| 2022-05-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 530 | -65.714% |
| 2022-04-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 500 | -70.000% |