NOPMF
NEO PERFORMANCE MATERIALS
stockOTC
EODOct 2, 2026
20.96USD-4.450%(-0.98)120,163
NOPMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.9800 | 21.9800 | 20.5000 | 20.9580 | -4.450% | 120,163 | 0.000% |
| 2026-10-01 | 22.1090 | 22.1090 | 21.6400 | 21.9340 | -1.287% | 41,743 | -4.450% |
| 2026-09-30 | 23.6999 | 23.6999 | 22.1100 | 22.2200 | -2.460% | 56,761 | -5.680% |
| 2026-09-29 | 22.3500 | 22.9500 | 22.3500 | 22.7805 | -0.042% | 29,609 | -8.000% |
| 2026-09-28 | 22.7200 | 22.9700 | 22.4100 | 22.7900 | -0.654% | 34,278 | -8.039% |
| 2026-09-25 | 22.9600 | 23.1300 | 22.8050 | 22.9400 | -0.261% | 14,099 | -8.640% |
| 2026-09-24 | 23.5000 | 23.5000 | 22.7400 | 23.0000 | -1.518% | 9,374 | -8.878% |
| 2026-09-23 | 23.7000 | 23.7945 | 23.0000 | 23.3545 | -1.582% | 19,694 | -10.261% |
| 2026-09-22 | 22.3100 | 24.0700 | 22.2000 | 23.7300 | +6.988% | 68,005 | -11.681% |
| 2026-09-21 | 21.6510 | 22.3100 | 21.6000 | 22.1800 | +2.971% | 43,857 | -5.509% |
| 2026-09-18 | 21.5900 | 21.6000 | 21.3800 | 21.5400 | +0.167% | 562,580 | -2.702% |
| 2026-09-17 | 22.0700 | 22.1900 | 21.3400 | 21.5040 | +1.722% | 8,856 | -2.539% |
| 2026-09-16 | 20.7500 | 21.2200 | 20.6000 | 21.1400 | +1.843% | 13,779 | -0.861% |
| 2026-09-15 | 21.2500 | 21.3140 | 20.7575 | 20.7575 | -2.912% | 13,550 | +0.966% |
| 2026-09-14 | 21.7700 | 21.8380 | 21.3000 | 21.3800 | -3.780% | 15,966 | -1.974% |
| 2026-09-11 | 21.9500 | 22.3100 | 21.9500 | 22.2200 | +2.652% | 387,249 | -5.680% |
| 2026-09-10 | 22.0000 | 22.1360 | 21.6460 | 21.6460 | -3.388% | 32,672 | -3.178% |
| 2026-09-09 | 23.5000 | 23.5000 | 22.1300 | 22.4050 | -2.545% | 17,440 | -6.458% |
| 2026-09-08 | 22.5300 | 23.3900 | 22.5300 | 22.9900 | +0.767% | 27,116 | -8.839% |
| 2026-09-04 | 23.7800 | 23.7800 | 22.8150 | 22.8150 | -4.058% | 12,140 | -8.139% |
| 2026-09-03 | 22.8900 | 23.7800 | 22.8900 | 23.7800 | +1.222% | 28,103 | -11.867% |
| 2026-09-02 | 22.1000 | 23.5890 | 22.1000 | 23.4930 | +6.932% | 30,159 | -10.790% |
| 2026-09-01 | 22.7000 | 22.7000 | 21.9200 | 21.9700 | -3.203% | 47,814 | -4.606% |
| 2026-08-31 | 23.6300 | 23.9220 | 22.5000 | 22.6970 | -2.838% | 67,251 | -7.662% |
| 2026-08-28 | 24.2800 | 24.2900 | 23.1400 | 23.3600 | -3.591% | 13,846 | -10.283% |
| 2026-08-27 | 24.1300 | 24.3300 | 23.5700 | 24.2300 | +2.107% | 16,453 | -13.504% |
| 2026-08-26 | 24.3500 | 24.3500 | 23.7300 | 23.7300 | -2.265% | 36,306 | -11.681% |
| 2026-08-25 | 23.5000 | 24.9200 | 23.5000 | 24.2800 | +1.505% | 31,844 | -13.682% |
| 2026-08-24 | 27.3400 | 27.3400 | 23.8200 | 23.9200 | -5.380% | 35,108 | -12.383% |
| 2026-08-21 | 23.9700 | 25.5000 | 23.9700 | 25.2800 | +5.010% | 31,670 | -17.097% |
| 2026-08-20 | 25.1200 | 25.1200 | 23.8800 | 24.0740 | -2.653% | 15,815 | -12.943% |
| 2026-08-19 | 26.8600 | 26.8600 | 24.6600 | 24.7300 | -2.137% | 23,741 | -15.253% |
| 2026-08-18 | 25.9100 | 26.1020 | 25.2200 | 25.2700 | -4.695% | 50,814 | -17.064% |
| 2026-08-17 | 26.9000 | 27.0950 | 25.9100 | 26.5150 | +0.132% | 33,859 | -20.958% |
| 2026-08-14 | 26.0000 | 27.3800 | 26.0000 | 26.4800 | +0.076% | 22,964 | -20.853% |
| 2026-08-13 | 27.2900 | 27.2900 | 25.8960 | 26.4600 | +0.328% | 43,880 | -20.794% |
| 2026-08-12 | 31.6700 | 31.6700 | 26.1020 | 26.3735 | -6.906% | 67,722 | -20.534% |
| 2026-08-11 | 34.3575 | 34.9900 | 27.9200 | 28.3300 | -10.888% | 176,550 | -26.022% |
| 2026-08-10 | 31.1000 | 32.1900 | 31.1000 | 31.7915 | +5.760% | 76,137 | -34.077% |
| 2026-08-07 | 30.3200 | 30.3200 | 28.7000 | 30.0600 | +5.142% | 36,756 | -30.279% |
| 2026-08-06 | 32.0000 | 32.0000 | 28.5700 | 28.5900 | -0.510% | 41,509 | -26.695% |
| 2026-08-05 | 28.9900 | 31.9400 | 27.6900 | 28.7365 | +12.736% | 92,484 | -27.068% |
| 2026-08-04 | 23.0101 | 25.8340 | 23.0101 | 25.4900 | +8.380% | 29,596 | -17.780% |
| 2026-08-03 | 24.2000 | 24.2000 | 23.1300 | 23.5190 | -0.428% | 15,464 | -10.889% |
| 2026-07-31 | 24.3500 | 24.3800 | 23.4500 | 23.6200 | -2.678% | 18,526 | -11.270% |
| 2026-07-30 | 25.2325 | 25.2325 | 23.8400 | 24.2700 | +1.932% | 16,694 | -13.646% |
| 2026-07-29 | 24.6800 | 24.6800 | 23.6101 | 23.8100 | -2.856% | 47,621 | -11.978% |
| 2026-07-28 | 24.5900 | 24.7200 | 23.8200 | 24.5100 | -3.633% | 58,799 | -14.492% |
| 2026-07-27 | 27.3000 | 27.3000 | 24.7400 | 25.4340 | -6.182% | 25,560 | -17.598% |
| 2026-07-24 | 25.7100 | 27.5500 | 25.7100 | 27.1100 | +2.302% | 49,111 | -22.693% |
| 2026-07-23 | 27.8801 | 27.9680 | 26.5000 | 26.5000 | -4.055% | 13,219 | -20.913% |
| 2026-07-22 | 27.9600 | 27.9700 | 27.5700 | 27.6200 | -1.287% | 8,058 | -24.120% |
| 2026-07-21 | 27.0300 | 28.1920 | 27.0300 | 27.9800 | +0.413% | 8,259 | -25.096% |
| 2026-07-20 | 28.5000 | 28.5000 | 27.8070 | 27.8650 | -1.537% | 18,402 | -24.787% |
| 2026-07-17 | 27.9100 | 28.4400 | 27.5500 | 28.3000 | +1.826% | 50,258 | -25.943% |
| 2026-07-16 | 30.2800 | 30.2800 | 27.6100 | 27.7926 | -7.137% | 31,193 | -24.591% |
| 2026-07-15 | 31.2550 | 31.2550 | 29.1500 | 29.9285 | -4.755% | 37,801 | -29.973% |
| 2026-07-14 | 29.8500 | 31.9400 | 29.8500 | 31.4225 | +6.409% | 44,045 | -33.303% |
| 2026-07-13 | 29.7300 | 29.8800 | 28.8100 | 29.5300 | -0.673% | 63,194 | -29.028% |
| 2026-07-10 | 28.4700 | 29.7300 | 28.3700 | 29.7300 | +4.683% | 27,478 | -29.506% |
| 2026-07-09 | 29.7500 | 30.3000 | 28.2500 | 28.4000 | +6.407% | 46,078 | -26.204% |
| 2026-07-08 | 27.0000 | 28.7900 | 25.5600 | 26.6900 | -2.288% | 54,855 | -21.476% |
| 2026-07-07 | 27.4200 | 27.5140 | 25.2275 | 27.3150 | +7.575% | 76,050 | -23.273% |
| 2026-07-06 | 25.1000 | 26.3310 | 23.3700 | 25.3915 | +0.798% | 35,632 | -17.461% |
| 2026-07-02 | 25.9600 | 26.0000 | 24.7105 | 25.1905 | -3.225% | 35,330 | -16.802% |
| 2026-07-01 | 26.2950 | 26.3700 | 25.9600 | 26.0300 | -0.725% | 9,565 | -19.485% |
| 2026-06-30 | 23.1500 | 26.5200 | 23.1500 | 26.2200 | +3.269% | 12,271 | -20.069% |
| 2026-06-29 | 25.2500 | 25.3900 | 24.6500 | 25.3900 | -1.206% | 24,766 | -17.456% |
| 2026-06-26 | 25.5000 | 25.7000 | 24.9400 | 25.7000 | +0.808% | 21,862 | -18.451% |
| 2026-06-25 | 24.7000 | 25.6600 | 24.7000 | 25.4940 | +3.888% | 42,227 | -17.792% |
| 2026-06-24 | 25.0000 | 25.0000 | 23.9560 | 24.5400 | -1.643% | 29,691 | -14.597% |
| 2026-06-23 | 24.3600 | 25.0100 | 24.3600 | 24.9500 | -2.272% | 10,131 | -16.000% |
| 2026-06-22 | 24.2000 | 26.2600 | 24.2000 | 25.5300 | +4.949% | 29,834 | -17.908% |
| 2026-06-18 | 24.0000 | 24.4236 | 23.8550 | 24.3260 | +2.876% | 699,028 | -13.845% |
| 2026-06-17 | 24.0200 | 24.4900 | 23.5300 | 23.6460 | -0.980% | 687,564 | -11.368% |
| 2026-06-16 | 23.7220 | 23.8800 | 23.5800 | 23.8800 | -0.583% | 695,146 | -12.236% |
| 2026-06-15 | 24.3800 | 24.3800 | 24.0000 | 24.0200 | 0.000% | 6,237 | -12.748% |
| 2026-06-12 | 23.4900 | 24.1540 | 23.2174 | 24.0200 | +4.754% | 11,496 | -12.748% |
| 2026-06-11 | 22.0600 | 22.9300 | 22.0500 | 22.9300 | +8.467% | 4,819 | -8.600% |
| 2026-06-10 | 21.9000 | 21.9025 | 21.1400 | 21.1400 | -5.202% | 20,537 | -0.861% |
| 2026-06-09 | 22.8600 | 23.0000 | 21.5000 | 22.3000 | -1.740% | 13,064 | -6.018% |
| 2026-06-08 | 22.5715 | 22.8900 | 22.3600 | 22.6950 | +2.165% | 7,995 | -7.654% |
| 2026-06-05 | 23.7500 | 23.7500 | 22.1860 | 22.2140 | -7.550% | 16,158 | -5.654% |
| 2026-06-04 | 24.3500 | 24.3500 | 23.7925 | 24.0280 | -1.806% | 4,325 | -12.777% |
| 2026-06-03 | 23.6800 | 25.5400 | 23.6800 | 24.4700 | -5.155% | 16,276 | -14.352% |
| 2026-06-02 | 23.2500 | 25.8000 | 23.2500 | 25.8000 | +11.640% | 11,455 | -18.767% |
| 2026-06-01 | 26.3200 | 26.3200 | 21.8500 | 23.1100 | +2.076% | 14,213 | -9.312% |
| 2026-05-29 | 24.3805 | 24.3805 | 22.5100 | 22.6400 | -8.606% | 10,372 | -7.429% |
| 2026-05-28 | 24.2697 | 24.9000 | 23.7900 | 24.7720 | +2.491% | 13,155 | -15.396% |
| 2026-05-27 | 24.7600 | 24.7600 | 23.4600 | 24.1700 | -0.350% | 10,861 | -13.289% |
| 2026-05-26 | 22.5600 | 24.5000 | 22.5600 | 24.2550 | +13.109% | 33,023 | -13.593% |
| 2026-05-22 | 21.6500 | 21.6500 | 20.7040 | 21.4440 | +3.096% | 19,502 | -2.266% |
| 2026-05-21 | 21.0800 | 21.0800 | 20.5200 | 20.8000 | -8.046% | 56,088 | +0.760% |
| 2026-05-20 | 22.4250 | 23.1000 | 22.4250 | 22.6200 | +1.709% | 3,870 | -7.347% |
| 2026-05-19 | 23.1700 | 23.6000 | 21.8300 | 22.2400 | -6.041% | 14,612 | -5.764% |
| 2026-05-18 | 21.5100 | 23.7800 | 21.5100 | 23.6700 | +0.127% | 10,996 | -11.458% |
| 2026-05-15 | 23.2100 | 23.8500 | 23.0600 | 23.6400 | -0.190% | 11,192 | -11.345% |
| 2026-05-14 | 23.0000 | 24.0000 | 23.0000 | 23.6850 | +1.218% | 32,545 | -11.514% |
| 2026-05-13 | 22.5300 | 23.4000 | 21.7800 | 23.4000 | +5.358% | 17,041 | -10.436% |
| 2026-05-12 | 22.9200 | 23.0960 | 20.6300 | 22.2100 | +2.805% | 22,458 | -5.637% |
| 2026-05-11 | 21.3770 | 21.6040 | 21.1850 | 21.6040 | +1.714% | 33,798 | -2.990% |
| 2026-05-08 | 20.9000 | 21.2400 | 20.8800 | 21.2400 | +1.773% | 6,520 | -1.328% |
| 2026-05-07 | 18.9025 | 21.3600 | 18.9025 | 20.8700 | -2.659% | 13,971 | +0.422% |
| 2026-05-06 | 21.0000 | 21.4600 | 21.0000 | 21.4400 | +2.584% | 10,404 | -2.248% |
| 2026-05-05 | 20.5500 | 21.1350 | 20.5322 | 20.9000 | +3.504% | 34,464 | +0.278% |
| 2026-05-04 | 19.8200 | 20.3550 | 19.7700 | 20.1925 | +2.561% | 33,401 | +3.791% |
| 2026-05-01 | 17.6700 | 20.0000 | 17.6700 | 19.6882 | +5.794% | 24,716 | +6.450% |
| 2026-04-30 | 18.6800 | 18.7200 | 18.5000 | 18.6100 | +1.086% | 13,049 | +12.617% |
| 2026-04-29 | 18.5500 | 18.7500 | 18.2729 | 18.4100 | -0.433% | 9,182 | +13.840% |
| 2026-04-28 | 18.8100 | 18.8100 | 18.3800 | 18.4900 | -1.714% | 2,843 | +13.348% |
| 2026-04-27 | 18.4608 | 18.8300 | 18.4608 | 18.8125 | +2.624% | 8,094 | +11.405% |
| 2026-04-24 | 18.2200 | 18.6260 | 18.2200 | 18.3315 | +1.000% | 3,820 | +14.328% |
| 2026-04-23 | 18.9600 | 18.9600 | 17.8370 | 18.1500 | -4.224% | 12,011 | +15.471% |
| 2026-04-22 | 18.3900 | 19.0900 | 18.3900 | 18.9505 | +7.919% | 30,964 | +10.593% |
| 2026-04-21 | 18.0800 | 18.2000 | 17.5600 | 17.5600 | -3.251% | 8,363 | +19.351% |
| 2026-04-20 | 17.2500 | 18.3820 | 17.2500 | 18.1500 | +4.671% | 12,884 | +15.471% |
| 2026-04-17 | 17.2000 | 17.7650 | 17.2000 | 17.3400 | +2.300% | 10,080 | +20.865% |
| 2026-04-16 | 17.0000 | 17.0750 | 16.6100 | 16.9501 | +1.207% | 23,917 | +23.645% |
| 2026-04-15 | 16.6400 | 16.8000 | 16.6400 | 16.7480 | +0.652% | 5,873 | +25.137% |
| 2026-04-14 | 16.7800 | 17.5000 | 16.5607 | 16.6395 | -1.832% | 8,598 | +25.953% |
| 2026-04-13 | 15.9873 | 17.1600 | 15.9873 | 16.9500 | +6.402% | 28,644 | +23.646% |
| 2026-04-10 | 16.6556 | 16.7716 | 15.9301 | 15.9301 | -2.924% | 4,433 | +31.562% |
| 2026-04-09 | 15.6750 | 16.6700 | 15.5015 | 16.4100 | +4.456% | 10,984 | +27.715% |
| 2026-04-08 | 14.7900 | 15.7100 | 14.7900 | 15.7100 | +9.173% | 9,043 | +33.405% |
| 2026-04-07 | 15.0070 | 15.0070 | 14.3900 | 14.3900 | -6.831% | 12,600 | +45.643% |
| 2026-04-06 | 15.3100 | 15.5560 | 15.2730 | 15.4450 | +0.882% | 9,593 | +35.694% |
| 2026-04-02 | 15.8160 | 15.8275 | 15.3100 | 15.3100 | -4.312% | 4,853 | +36.891% |
| 2026-04-01 | 16.3850 | 16.5000 | 16.0000 | 16.0000 | +1.112% | 16,791 | +30.987% |
| 2026-03-31 | 15.9101 | 16.0200 | 15.5400 | 15.8240 | +2.603% | 11,201 | +32.444% |
| 2026-03-30 | 16.1100 | 16.1100 | 15.3900 | 15.4225 | -4.089% | 12,109 | +35.892% |
| 2026-03-27 | 15.4875 | 16.3800 | 15.4875 | 16.0800 | +2.945% | 11,896 | +30.336% |
| 2026-03-26 | 16.4000 | 16.4000 | 15.6200 | 15.6200 | -5.218% | 12,207 | +34.174% |
| 2026-03-25 | 16.8700 | 16.8700 | 16.4700 | 16.4800 | +2.615% | 13,121 | +27.172% |
| 2026-03-24 | 14.3901 | 16.0850 | 14.3901 | 16.0600 | +7.210% | 25,175 | +30.498% |
| 2026-03-23 | 13.5000 | 15.0800 | 13.0300 | 14.9800 | +0.537% | 38,047 | +39.907% |
| 2026-03-20 | 15.6500 | 15.6500 | 14.7745 | 14.9000 | -0.067% | 21,565 | +40.658% |
| 2026-03-19 | 17.1000 | 17.1000 | 13.2700 | 14.9100 | -14.399% | 55,524 | +40.563% |
| 2026-03-18 | 17.6500 | 17.7600 | 17.3700 | 17.4180 | -4.160% | 9,225 | +20.324% |
| 2026-03-17 | 18.7900 | 18.7900 | 17.7800 | 18.1740 | -2.238% | 16,186 | +15.319% |
| 2026-03-16 | 18.6627 | 19.0000 | 18.2200 | 18.5901 | +0.623% | 29,973 | +12.737% |
| 2026-03-13 | 19.1200 | 19.1200 | 18.4100 | 18.4750 | -4.719% | 10,589 | +13.440% |
| 2026-03-12 | 18.8161 | 19.6660 | 18.8161 | 19.3900 | +2.322% | 25,708 | +8.087% |
| 2026-03-11 | 18.7511 | 19.3400 | 18.5370 | 18.9500 | +1.283% | 22,878 | +10.596% |
| 2026-03-10 | 18.2060 | 19.1600 | 18.2060 | 18.7100 | +3.199% | 18,945 | +12.015% |
| 2026-03-09 | 18.1500 | 18.1600 | 17.2140 | 18.1300 | -0.603% | 19,357 | +15.598% |
| 2026-03-06 | 18.4000 | 18.9300 | 17.9300 | 18.2400 | -2.668% | 24,776 | +14.901% |
| 2026-03-05 | 19.6600 | 19.6765 | 18.1800 | 18.7400 | -5.971% | 109,301 | +11.836% |
| 2026-03-04 | 19.5340 | 19.9300 | 19.3200 | 19.9300 | +0.191% | 34,392 | +5.158% |
| 2026-03-03 | 20.1100 | 20.2100 | 18.7730 | 19.8920 | -1.622% | 24,184 | +5.359% |
| 2026-03-02 | 21.3100 | 21.3100 | 19.6500 | 20.2200 | -0.443% | 13,880 | +3.650% |
| 2026-02-27 | 20.0000 | 20.4200 | 19.6800 | 20.3100 | +1.550% | 11,162 | +3.191% |
| 2026-02-26 | 19.3800 | 21.5320 | 19.3800 | 20.0000 | -2.889% | 44,546 | +4.790% |
| 2026-02-25 | 19.3900 | 20.8000 | 19.2099 | 20.5950 | +8.167% | 94,374 | +1.763% |
| 2026-02-24 | 16.8620 | 19.0780 | 16.8200 | 19.0400 | +12.859% | 103,113 | +10.074% |
| 2026-02-23 | 16.7800 | 17.0058 | 16.5500 | 16.8706 | +0.735% | 14,049 | +24.228% |
| 2026-02-20 | 15.8000 | 16.8000 | 15.8000 | 16.7475 | +7.494% | 27,111 | +25.141% |
| 2026-02-19 | 15.5301 | 15.6100 | 15.2300 | 15.5800 | -0.064% | 9,678 | +34.519% |
| 2026-02-18 | 15.2000 | 15.5900 | 15.1505 | 15.5900 | +2.263% | 9,576 | +34.432% |
| 2026-02-17 | 15.1500 | 15.3000 | 14.6700 | 15.2450 | +1.837% | 8,869 | +37.475% |
| 2026-02-13 | 14.9500 | 15.1900 | 14.8675 | 14.9700 | +0.470% | 8,913 | +40.000% |
| 2026-02-12 | 16.2400 | 16.2400 | 14.7820 | 14.9000 | -3.871% | 11,335 | +40.658% |
| 2026-02-11 | 15.9364 | 16.2200 | 15.2300 | 15.5000 | -2.663% | 14,344 | +35.213% |
| 2026-02-10 | 15.2400 | 16.2499 | 15.2400 | 15.9240 | +3.868% | 35,794 | +31.613% |
| 2026-02-09 | 14.9500 | 15.6500 | 14.5000 | 15.3310 | +6.318% | 38,444 | +36.703% |
| 2026-02-06 | 13.8100 | 14.5500 | 13.8100 | 14.4200 | +4.417% | 12,505 | +45.340% |
| 2026-02-05 | 14.0900 | 14.1500 | 13.6919 | 13.8100 | -4.495% | 97,526 | +51.760% |
| 2026-02-04 | 14.8000 | 14.9000 | 14.0560 | 14.4600 | -1.499% | 22,492 | +44.938% |
| 2026-02-03 | 14.1400 | 14.8000 | 14.1400 | 14.6800 | +5.612% | 23,901 | +42.766% |
| 2026-02-02 | 13.6000 | 13.9800 | 13.6000 | 13.9000 | -1.836% | 4,498 | +50.777% |
| 2026-01-30 | 14.4000 | 14.5500 | 14.0900 | 14.1600 | -3.279% | 10,886 | +48.008% |
| 2026-01-29 | 14.5500 | 14.6400 | 13.7400 | 14.6400 | +0.222% | 19,799 | +43.156% |
| 2026-01-28 | 14.7000 | 14.9364 | 14.3150 | 14.6075 | +0.672% | 16,569 | +43.474% |
| 2026-01-27 | 14.1900 | 14.5543 | 14.0200 | 14.5100 | +1.045% | 12,811 | +44.438% |
| 2026-01-26 | 14.5500 | 14.7995 | 14.2500 | 14.3600 | +0.139% | 17,636 | +45.947% |
| 2026-01-23 | 14.4000 | 14.4000 | 14.1500 | 14.3400 | +1.738% | 10,631 | +46.151% |
| 2026-01-22 | 14.0000 | 14.4775 | 14.0000 | 14.0950 | +1.990% | 21,495 | +48.691% |
| 2026-01-21 | 13.3500 | 14.0400 | 13.3500 | 13.8200 | +2.675% | 20,420 | +51.650% |
| 2026-01-20 | 13.6800 | 14.0000 | 13.2300 | 13.4600 | -3.513% | 14,527 | +55.706% |
| 2026-01-16 | 13.7801 | 13.9850 | 13.6025 | 13.9500 | +2.086% | 14,793 | +50.237% |
| 2026-01-15 | 14.0000 | 14.0000 | 13.4000 | 13.6650 | -0.906% | 9,516 | +53.370% |
| 2026-01-14 | 13.5000 | 13.8200 | 13.3900 | 13.7900 | +4.075% | 19,703 | +51.980% |
| 2026-01-13 | 13.3900 | 13.4280 | 13.1960 | 13.2500 | -1.604% | 13,136 | +58.174% |
| 2026-01-12 | 13.7400 | 13.9000 | 13.4060 | 13.4660 | -0.104% | 20,878 | +55.636% |
| 2026-01-09 | 13.4578 | 13.6600 | 13.3900 | 13.4800 | +2.276% | 17,998 | +55.475% |
| 2026-01-08 | 13.0200 | 13.2140 | 12.9300 | 13.1800 | -1.568% | 27,370 | +59.014% |
| 2026-01-07 | 13.2100 | 13.5500 | 13.1900 | 13.3900 | +1.229% | 64,293 | +56.520% |
| 2026-01-06 | 12.5000 | 13.2275 | 12.3100 | 13.2275 | +5.799% | 48,378 | +58.443% |
| 2026-01-05 | 12.2650 | 12.5025 | 11.8200 | 12.5025 | +1.795% | 120,128 | +67.630% |
| 2026-01-02 | 11.2850 | 12.3600 | 11.2850 | 12.2820 | +8.690% | 34,672 | +70.640% |
| 2025-12-31 | 11.3000 | 11.4800 | 11.3000 | 11.3000 | -0.528% | 20,985 | +85.469% |
| 2025-12-30 | 11.4150 | 11.5140 | 11.3600 | 11.3600 | -0.281% | 33,551 | +84.489% |
| 2025-12-29 | 11.6500 | 11.6500 | 11.2650 | 11.3920 | -3.047% | 27,123 | +83.971% |
| 2025-12-26 | 11.7500 | 11.9500 | 11.5000 | 11.7500 | +1.732% | 13,591 | +78.366% |
| 2025-12-24 | 11.3715 | 11.5500 | 11.3715 | 11.5500 | +1.174% | 16,870 | +81.455% |
| 2025-12-23 | 11.9500 | 11.9500 | 11.3300 | 11.4160 | -0.122% | 31,088 | +83.584% |
| 2025-12-22 | 11.8094 | 11.8350 | 11.4300 | 11.4300 | -1.711% | 25,346 | +83.360% |
| 2025-12-19 | 11.8800 | 11.8800 | 11.6000 | 11.6290 | +2.233% | 22,133 | +80.222% |
| 2025-12-18 | 11.5000 | 11.5760 | 11.3000 | 11.3750 | -1.087% | 27,822 | +84.246% |
| 2025-12-17 | 11.7774 | 11.8500 | 11.5000 | 11.5000 | -1.777% | 25,196 | +82.243% |
| 2025-12-16 | 11.8600 | 11.8660 | 11.6700 | 11.7080 | -0.556% | 24,525 | +79.006% |
| 2025-12-15 | 11.6000 | 11.8100 | 11.5000 | 11.7735 | -0.055% | 8,755 | +78.010% |
| 2025-12-12 | 12.2345 | 12.2345 | 11.6600 | 11.7800 | -2.949% | 528,014 | +77.912% |
| 2025-12-11 | 11.8000 | 12.3080 | 11.8000 | 12.1380 | +2.430% | 11,743 | +72.664% |
| 2025-12-10 | 12.0770 | 12.0770 | 11.8300 | 11.8501 | -2.948% | 6,238 | +76.860% |
| 2025-12-09 | 11.5500 | 12.2700 | 11.5500 | 12.2100 | +1.920% | 11,846 | +71.646% |
| 2025-12-08 | 12.3240 | 12.3240 | 11.9000 | 11.9800 | -0.926% | 22,902 | +74.942% |
| 2025-12-05 | 12.2350 | 12.2620 | 12.0200 | 12.0920 | -0.477% | 10,666 | +73.321% |
| 2025-12-04 | 12.2200 | 12.3700 | 12.1200 | 12.1500 | +0.496% | 30,617 | +72.494% |
| 2025-12-03 | 13.0000 | 13.0000 | 11.7000 | 12.0900 | -3.589% | 42,407 | +73.350% |
| 2025-12-02 | 12.5300 | 12.7000 | 12.0929 | 12.5400 | +1.129% | 26,184 | +67.129% |
| 2025-12-01 | 11.5500 | 12.4800 | 11.5500 | 12.4000 | +2.479% | 22,114 | +69.016% |
| 2025-11-28 | 11.9464 | 12.1000 | 11.7350 | 12.1000 | +2.891% | 11,938 | +73.207% |
| 2025-11-26 | 11.9900 | 12.0075 | 11.7600 | 11.7600 | -0.288% | 11,356 | +78.214% |
| 2025-11-25 | 11.9290 | 11.9290 | 11.7620 | 11.7940 | -1.717% | 16,915 | +77.701% |
| 2025-11-24 | 11.7350 | 12.0000 | 11.4700 | 12.0000 | +4.621% | 33,951 | +74.650% |
| 2025-11-21 | 11.3780 | 11.5700 | 11.2425 | 11.4700 | +1.415% | 20,582 | +82.720% |
| 2025-11-20 | 12.1400 | 12.3740 | 11.3100 | 11.3100 | -6.188% | 40,981 | +85.305% |
| 2025-11-19 | 11.2500 | 12.2600 | 11.2500 | 12.0560 | +2.083% | 19,296 | +73.839% |
| 2025-11-18 | 11.8500 | 12.0950 | 11.6700 | 11.8100 | -0.781% | 27,578 | +77.460% |
| 2025-11-17 | 12.7000 | 12.9000 | 11.8925 | 11.9030 | -6.202% | 51,136 | +76.073% |
| 2025-11-14 | 11.1000 | 13.2400 | 11.1000 | 12.6900 | +10.348% | 41,575 | +65.154% |
| 2025-11-13 | 12.0000 | 12.4000 | 11.5000 | 11.5000 | -7.239% | 20,881 | +82.243% |
| 2025-11-12 | 12.5000 | 12.6500 | 12.2000 | 12.3975 | +1.544% | 28,493 | +69.050% |
| 2025-11-11 | 11.6000 | 12.4500 | 11.6000 | 12.2090 | -1.174% | 12,893 | +71.660% |
| 2025-11-10 | 12.3500 | 12.8200 | 12.1800 | 12.3540 | +2.993% | 19,911 | +69.645% |
| 2025-11-07 | 11.5000 | 12.1800 | 11.5000 | 11.9950 | +3.459% | 23,217 | +74.723% |
| 2025-11-06 | 12.4720 | 12.4720 | 11.5300 | 11.5940 | -6.492% | 28,582 | +80.766% |
| 2025-11-05 | 11.7800 | 12.3990 | 11.7800 | 12.3990 | +3.757% | 37,287 | +69.030% |
| 2025-11-04 | 12.3600 | 12.5740 | 11.9100 | 11.9500 | -3.551% | 113,298 | +75.381% |
| 2025-11-03 | 13.4300 | 14.0000 | 12.3900 | 12.3900 | -9.694% | 53,516 | +69.153% |
| 2025-10-31 | 13.1700 | 13.8125 | 13.1700 | 13.7200 | +5.966% | 30,689 | +52.755% |
| 2025-10-30 | 12.5500 | 13.0620 | 12.5500 | 12.9475 | +0.213% | 26,695 | +61.869% |
| 2025-10-29 | 13.5800 | 13.5800 | 12.8420 | 12.9200 | -4.930% | 31,792 | +62.214% |
| 2025-10-28 | 13.0500 | 13.6100 | 13.0500 | 13.5900 | +4.138% | 31,208 | +54.216% |
| 2025-10-27 | 14.1500 | 14.1500 | 12.9000 | 13.0500 | -8.163% | 97,177 | +60.598% |
| 2025-10-24 | 14.9600 | 15.0100 | 14.2100 | 14.2100 | -2.871% | 30,769 | +47.488% |
| 2025-10-23 | 14.0800 | 14.7000 | 14.0800 | 14.6300 | +4.165% | 20,313 | +43.254% |
| 2025-10-22 | 13.5000 | 14.0720 | 13.4825 | 14.0450 | +1.116% | 50,565 | +49.220% |
| 2025-10-21 | 14.6500 | 15.2899 | 13.5000 | 13.8900 | -6.022% | 44,181 | +50.886% |
| 2025-10-20 | 13.8000 | 14.9100 | 13.8000 | 14.7800 | +5.346% | 48,265 | +41.800% |
| 2025-10-17 | 15.4100 | 15.4100 | 14.0300 | 14.0300 | -7.637% | 94,685 | +49.380% |
| 2025-10-16 | 15.5300 | 15.9400 | 15.1520 | 15.1900 | -1.042% | 81,243 | +37.972% |
| 2025-10-15 | 16.7500 | 17.0000 | 15.3500 | 15.3500 | -6.402% | 113,616 | +36.534% |
| 2025-10-14 | 16.2000 | 17.0000 | 15.6384 | 16.4000 | +3.797% | 127,093 | +27.793% |
| 2025-10-13 | 15.0500 | 16.3200 | 15.0500 | 15.8000 | +8.219% | 186,083 | +32.646% |
| 2025-10-10 | 16.8000 | 16.8000 | 14.6000 | 14.6000 | -12.016% | 687,035 | +43.548% |
| 2025-10-09 | 16.2100 | 16.5940 | 15.0100 | 16.5940 | +9.821% | 53,520 | +26.299% |
| 2025-10-08 | 17.3500 | 17.3500 | 15.0500 | 15.1100 | -5.326% | 36,024 | +38.703% |
| 2025-10-07 | 16.3700 | 16.6750 | 15.9300 | 15.9600 | -0.250% | 28,329 | +31.316% |
| 2025-10-06 | 15.9000 | 16.6100 | 15.9000 | 16.0000 | +0.477% | 80,844 | +30.987% |
| 2025-10-03 | 14.0000 | 15.9240 | 14.0000 | 15.9240 | +9.519% | 129,739 | +31.613% |
| 2025-10-02 | 14.1460 | 14.5400 | 14.0860 | 14.5400 | +3.121% | 54,936 | +44.140% |
| 2025-10-01 | 14.0900 | 14.2555 | 14.0562 | 14.1000 | -1.191% | 29,287 | +48.638% |
| 2025-09-30 | 14.5300 | 14.5300 | 13.9922 | 14.2700 | -1.789% | 25,005 | +46.868% |
| 2025-09-29 | 14.7729 | 14.8400 | 14.3800 | 14.5300 | +0.345% | 38,289 | +44.240% |
| 2025-09-26 | 14.6300 | 14.6300 | 14.2060 | 14.4800 | -1.025% | 18,911 | +44.738% |
| 2025-09-25 | 14.4000 | 14.6300 | 14.0000 | 14.6300 | +1.795% | 26,470 | +43.254% |
| 2025-09-24 | 14.4400 | 14.7175 | 14.3180 | 14.3720 | +0.279% | 54,055 | +45.825% |
| 2025-09-23 | 14.3800 | 14.5300 | 14.1180 | 14.3320 | +0.834% | 55,725 | +46.232% |
| 2025-09-22 | 13.7900 | 14.4650 | 13.2625 | 14.2135 | +6.156% | 190,796 | +47.451% |
| 2025-09-19 | 12.5600 | 13.5000 | 12.4500 | 13.3893 | +9.300% | 135,468 | +56.528% |
| 2025-09-18 | 11.9500 | 12.2500 | 11.9300 | 12.2500 | +2.339% | 116,215 | +71.086% |
| 2025-09-17 | 12.3500 | 12.3500 | 11.9600 | 11.9700 | -1.885% | 109,569 | +75.088% |
| 2025-09-16 | 12.4900 | 12.5599 | 12.1100 | 12.2000 | -1.791% | 27,936 | +71.787% |
| 2025-09-15 | 12.0000 | 12.4860 | 12.0000 | 12.4225 | +3.091% | 57,691 | +68.710% |
| 2025-09-12 | 12.2000 | 12.2000 | 12.0320 | 12.0500 | -1.294% | 7,197 | +73.925% |
| 2025-09-11 | 12.3600 | 12.3800 | 12.2080 | 12.2080 | -1.238% | 7,189 | +71.674% |
| 2025-09-10 | 11.8300 | 12.4000 | 11.8000 | 12.3610 | +5.111% | 11,380 | +69.549% |
| 2025-09-09 | 11.9000 | 12.1014 | 11.7200 | 11.7600 | -0.692% | 31,713 | +78.214% |
| 2025-09-08 | 12.1200 | 12.1200 | 11.8120 | 11.8420 | -0.821% | 63,688 | +76.980% |
| 2025-09-05 | 12.1800 | 12.1800 | 11.8500 | 11.9400 | -1.485% | 40,811 | +75.528% |
| 2025-09-04 | 12.0500 | 12.1200 | 11.8001 | 12.1200 | +0.414% | 13,398 | +72.921% |
| 2025-09-03 | 12.0500 | 12.3100 | 12.0500 | 12.0700 | -0.429% | 13,486 | +73.637% |
| 2025-09-02 | 12.6700 | 12.6700 | 12.0650 | 12.1220 | -5.223% | 24,393 | +72.892% |
| 2025-08-29 | 12.7900 | 12.8800 | 12.5000 | 12.7900 | +0.074% | 11,722 | +63.862% |
| 2025-08-28 | 12.8400 | 13.0000 | 12.7805 | 12.7805 | -0.090% | 46,199 | +63.984% |
| 2025-08-27 | 12.6100 | 12.8800 | 12.4600 | 12.7920 | +2.665% | 28,597 | +63.837% |
| 2025-08-26 | 12.4900 | 12.6000 | 12.4500 | 12.4600 | +0.484% | 41,667 | +68.202% |
| 2025-08-25 | 12.0900 | 12.6730 | 12.0900 | 12.4000 | +1.974% | 12,857 | +69.016% |
| 2025-08-22 | 11.9000 | 12.1800 | 11.9000 | 12.1600 | +0.746% | 9,130 | +72.352% |
| 2025-08-21 | 12.0500 | 12.1000 | 11.9800 | 12.0699 | +0.165% | 5,540 | +73.639% |
| 2025-08-20 | 11.9600 | 12.2400 | 11.9500 | 12.0500 | -1.512% | 43,238 | +73.925% |
| 2025-08-19 | 12.9000 | 12.9000 | 12.1880 | 12.2350 | -4.518% | 27,214 | +71.295% |
| 2025-08-18 | 12.5000 | 12.9100 | 12.4200 | 12.8140 | +4.001% | 28,187 | +63.555% |
| 2025-08-15 | 12.7800 | 12.7800 | 12.1527 | 12.3210 | +0.827% | 30,556 | +70.100% |
| 2025-08-14 | 11.9567 | 12.4100 | 11.9567 | 12.2199 | +0.550% | 57,492 | +71.507% |
| 2025-08-13 | 13.3000 | 13.3000 | 12.1530 | 12.1530 | -8.279% | 197,313 | +72.451% |
| 2025-08-12 | 12.6800 | 13.2500 | 11.9000 | 13.2500 | +6.833% | 130,699 | +58.174% |
| 2025-08-11 | 12.5200 | 12.7100 | 12.3500 | 12.4025 | -0.557% | 44,521 | +68.982% |
| 2025-08-08 | 12.4700 | 12.6995 | 12.3675 | 12.4720 | +1.152% | 34,056 | +68.040% |
| 2025-08-07 | 12.7500 | 12.7500 | 12.2500 | 12.3300 | -2.684% | 61,907 | +69.976% |
| 2025-08-06 | 12.3700 | 12.7000 | 12.1100 | 12.6700 | +4.971% | 186,418 | +65.414% |
| 2025-08-05 | 11.6200 | 12.1599 | 11.5700 | 12.0700 | +4.142% | 61,607 | +73.637% |
| 2025-08-04 | 11.5195 | 12.1400 | 11.0000 | 11.5900 | +1.400% | 14,131 | +80.828% |
| 2025-08-01 | 11.2382 | 11.5700 | 11.0950 | 11.4300 | +2.387% | 73,091 | +83.360% |
| 2025-07-31 | 11.1100 | 11.4700 | 11.1100 | 11.1635 | -0.769% | 30,883 | +87.737% |
| 2025-07-30 | 11.1700 | 11.6500 | 11.1700 | 11.2500 | -1.918% | 103,633 | +86.293% |
| 2025-07-29 | 11.9500 | 11.9500 | 11.4100 | 11.4700 | -4.097% | 134,601 | +82.720% |
| 2025-07-28 | 11.7700 | 11.9899 | 11.7500 | 11.9600 | +0.251% | 58,070 | +75.234% |
| 2025-07-25 | 12.5000 | 12.5000 | 11.8800 | 11.9300 | -2.692% | 56,691 | +75.675% |
| 2025-07-24 | 12.7000 | 12.7000 | 12.2100 | 12.2600 | -3.160% | 56,660 | +70.946% |
| 2025-07-23 | 12.7499 | 12.7688 | 12.6000 | 12.6600 | +0.079% | 18,941 | +65.545% |
| 2025-07-22 | 12.6500 | 12.6800 | 12.3400 | 12.6500 | +2.181% | 46,000 | +65.676% |
| 2025-07-21 | 12.0750 | 12.4499 | 12.0700 | 12.3800 | +2.568% | 142,475 | +69.289% |
| 2025-07-18 | 12.3500 | 12.3500 | 12.0700 | 12.0700 | -1.389% | 95,512 | +73.637% |
| 2025-07-17 | 12.1300 | 12.3160 | 11.9807 | 12.2400 | +1.966% | 65,855 | +71.225% |
| 2025-07-16 | 11.9900 | 12.1300 | 11.8000 | 12.0040 | +1.385% | 92,026 | +74.592% |
| 2025-07-15 | 11.7361 | 12.0000 | 11.7361 | 11.8400 | +1.545% | 93,932 | +77.010% |
| 2025-07-14 | 11.5800 | 11.6781 | 11.4650 | 11.6599 | +0.257% | 66,598 | +79.744% |
| 2025-07-11 | 11.8800 | 11.8800 | 11.5500 | 11.6300 | 0.000% | 96,734 | +80.206% |
| 2025-07-10 | 11.2090 | 11.7699 | 11.2090 | 11.6300 | +3.904% | 161,476 | +80.206% |
| 2025-07-09 | 10.8000 | 11.3100 | 10.8000 | 11.1930 | +4.808% | 161,921 | +87.242% |
| 2025-07-08 | 10.7150 | 10.8199 | 10.6200 | 10.6795 | -0.050% | 21,787 | +96.245% |
| 2025-07-07 | 11.1599 | 11.1599 | 10.6242 | 10.6849 | +0.008% | 37,000 | +96.147% |
| 2025-07-03 | 11.0000 | 11.0000 | 10.6000 | 10.6840 | +2.141% | 21,429 | +96.162% |
| 2025-07-02 | 10.7000 | 10.9000 | 10.4440 | 10.4600 | -2.878% | 116,096 | +100.363% |
| 2025-07-01 | 11.0200 | 11.0200 | 10.7550 | 10.7700 | +0.654% | 78,081 | +94.596% |
| 2025-06-30 | 10.0100 | 11.2993 | 10.0100 | 10.7000 | +7.323% | 368,176 | +95.869% |
| 2025-06-27 | 10.3700 | 10.3700 | 9.8899 | 9.9699 | -2.827% | 70,732 | +110.213% |
| 2025-06-26 | 9.9500 | 10.3099 | 9.8700 | 10.2600 | +4.268% | 101,377 | +104.269% |
| 2025-06-25 | 10.2400 | 10.2400 | 9.5280 | 9.8400 | +0.923% | 78,570 | +112.988% |
| 2025-06-24 | 10.0700 | 10.0700 | 9.3464 | 9.7500 | +4.614% | 109,426 | +114.954% |
| 2025-06-23 | 9.5000 | 9.5000 | 9.0750 | 9.3200 | +1.907% | 59,084 | +124.871% |
| 2025-06-20 | 9.1600 | 9.3911 | 9.1129 | 9.1456 | -0.157% | 123,457 | +129.159% |
| 2025-06-18 | 9.2000 | 9.3500 | 9.1000 | 9.1600 | +1.982% | 124,020 | +128.799% |
| 2025-06-17 | 8.9600 | 9.1300 | 8.7740 | 8.9820 | +0.921% | 64,429 | +133.333% |
| 2025-06-16 | 8.8435 | 8.9000 | 8.7640 | 8.9000 | -0.247% | 3,325 | +135.483% |
| 2025-06-13 | 8.9180 | 8.9500 | 8.8995 | 8.9220 | -0.357% | 5,655 | +134.902% |
| 2025-06-12 | 8.2500 | 9.0824 | 8.2500 | 8.9540 | +5.839% | 20,520 | +134.063% |
| 2025-06-11 | 8.7250 | 8.7500 | 8.2950 | 8.4600 | -3.314% | 47,740 | +147.730% |
| 2025-06-10 | 8.4400 | 8.7500 | 8.4399 | 8.7500 | +4.365% | 173,638 | +139.520% |
| 2025-06-09 | 8.2395 | 8.4800 | 8.1170 | 8.3840 | +3.762% | 23,138 | +149.976% |
| 2025-06-06 | 7.6000 | 8.2130 | 7.6000 | 8.0800 | +7.848% | 63,161 | +159.381% |
| 2025-06-05 | 7.5100 | 7.5100 | 7.4400 | 7.4920 | +3.624% | 20,719 | +179.738% |
| 2025-06-04 | 6.9700 | 7.2600 | 6.9700 | 7.2300 | +3.879% | 11,712 | +189.876% |
| 2025-06-03 | 6.7500 | 6.9700 | 6.7500 | 6.9600 | +1.458% | 8,660 | +201.121% |
| 2025-06-02 | 6.9998 | 6.9998 | 6.8200 | 6.8600 | -0.146% | 25,854 | +205.510% |
| 2025-05-30 | 6.8500 | 6.9200 | 6.7900 | 6.8700 | 0.000% | 42,332 | +205.066% |
| 2025-05-29 | 6.9100 | 6.9600 | 6.8700 | 6.8700 | +0.299% | 15,566 | +205.066% |
| 2025-05-28 | 6.9200 | 6.9200 | 6.8450 | 6.8495 | -2.844% | 85,717 | +205.979% |
| 2025-05-27 | 6.9300 | 7.0930 | 6.9100 | 7.0500 | +4.599% | 22,620 | +197.277% |
| 2025-05-23 | 6.6000 | 6.7868 | 6.6000 | 6.7400 | +1.297% | 19,116 | +210.950% |
| 2025-05-22 | 7.1500 | 7.1500 | 6.6000 | 6.6537 | -7.843% | 74,514 | +214.983% |
| 2025-05-21 | 7.3335 | 7.3400 | 7.2200 | 7.2200 | -1.096% | 19,687 | +190.277% |
| 2025-05-20 | 7.5100 | 7.5500 | 7.3000 | 7.3000 | -10.209% | 93,085 | +187.096% |
| 2025-05-19 | 7.5100 | 8.2700 | 7.5100 | 8.1300 | +8.351% | 11,114 | +157.786% |
| 2025-05-16 | 7.4935 | 7.5034 | 7.4600 | 7.5034 | +1.397% | 27,924 | +179.313% |
| 2025-05-15 | 7.5100 | 7.5100 | 7.4000 | 7.4000 | -2.696% | 38,523 | +183.216% |
| 2025-05-14 | 7.8994 | 7.8994 | 7.6000 | 7.6050 | -3.734% | 25,759 | +175.582% |
| 2025-05-13 | 7.7800 | 8.0000 | 7.7560 | 7.9000 | -0.673% | 12,375 | +165.291% |
| 2025-05-12 | 7.9600 | 7.9600 | 7.7200 | 7.9535 | -0.220% | 22,606 | +163.507% |
| 2025-05-09 | 8.3900 | 8.3900 | 7.8000 | 7.9710 | -5.891% | 36,082 | +162.928% |
| 2025-05-08 | 8.5600 | 8.5750 | 8.4700 | 8.4700 | -0.820% | 11,090 | +147.438% |
| 2025-05-07 | 8.6370 | 8.6800 | 8.5400 | 8.5400 | -1.312% | 6,097 | +145.410% |
| 2025-05-06 | 8.5000 | 8.7325 | 8.5000 | 8.6535 | +2.046% | 4,059 | +142.191% |
| 2025-05-05 | 8.5950 | 8.6144 | 8.3500 | 8.4800 | -2.641% | 16,620 | +147.146% |
| 2025-05-02 | 8.4180 | 8.7100 | 8.4180 | 8.7100 | +4.625% | 22,074 | +140.620% |
| 2025-05-01 | 8.2500 | 8.3390 | 8.2500 | 8.3250 | +2.147% | 6,807 | +151.748% |
| 2025-04-30 | 8.2600 | 8.2600 | 8.0000 | 8.1500 | -1.391% | 10,425 | +157.153% |
| 2025-04-29 | 8.2500 | 8.3800 | 7.8500 | 8.2650 | +3.714% | 31,363 | +153.575% |
| 2025-04-28 | 7.8300 | 8.0000 | 7.8300 | 7.9690 | +2.826% | 33,620 | +162.994% |
| 2025-04-25 | 7.8100 | 7.8100 | 7.7200 | 7.7500 | -1.412% | 6,695 | +170.426% |
| 2025-04-24 | 7.8000 | 7.8900 | 7.7450 | 7.8610 | +6.373% | 16,701 | +166.607% |
| 2025-04-23 | 7.3979 | 7.4900 | 7.3350 | 7.3900 | +0.956% | 11,752 | +183.599% |
| 2025-04-22 | 7.1475 | 7.4050 | 7.1155 | 7.3200 | +2.449% | 62,949 | +186.311% |
| 2025-04-21 | 7.0950 | 7.1450 | 7.0510 | 7.1450 | -1.176% | 12,945 | +193.324% |
| 2025-04-17 | 7.8900 | 7.8900 | 7.2300 | 7.2300 | -0.482% | 10,390 | +189.876% |
| 2025-04-16 | 7.8200 | 7.8200 | 7.2100 | 7.2650 | -8.616% | 67,593 | +188.479% |
| 2025-04-15 | 6.8500 | 7.9500 | 6.8500 | 7.9500 | +19.101% | 53,207 | +163.623% |
| 2025-04-14 | 6.8246 | 6.8500 | 6.6750 | 6.6750 | 0.000% | 21,527 | +213.978% |