NOPFF
NEVADA ORGANIC PHOSPHATE
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0913USD+1.444%(+0.0013)132,554
NOPFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0900 | 0.0997 | 0.0900 | 0.0913 | +1.444% | 132,554 | 0.000% |
| 2026-10-01 | 0.0882 | 0.0900 | 0.0882 | 0.0900 | +1.695% | 22,030 | +1.444% |
| 2026-09-30 | 0.0933 | 0.0933 | 0.0885 | 0.0885 | -5.851% | 10,575 | +3.164% |
| 2026-09-29 | 0.0922 | 0.0964 | 0.0884 | 0.0940 | +0.427% | 50,200 | -2.872% |
| 2026-09-28 | 0.0979 | 0.0980 | 0.0929 | 0.0936 | +5.169% | 8,623 | -2.457% |
| 2026-09-25 | 0.0861 | 0.0890 | 0.0738 | 0.0890 | +7.879% | 30,167 | +2.584% |
| 2026-09-24 | 0.0850 | 0.0898 | 0.0710 | 0.0825 | -2.941% | 55,343 | +10.667% |
| 2026-09-23 | 0.0871 | 0.0900 | 0.0850 | 0.0850 | -4.494% | 89,362 | +7.412% |
| 2026-09-22 | 0.0838 | 0.0940 | 0.0838 | 0.0890 | -8.811% | 277,243 | +2.584% |
| 2026-09-21 | 0.0882 | 0.0976 | 0.0882 | 0.0976 | +6.947% | 50,203 | -6.455% |
| 2026-09-18 | 0.0836 | 0.0913 | 0.0836 | 0.0913 | +9.424% | 21,110 | +0.044% |
| 2026-09-17 | 0.0773 | 0.0834 | 0.0767 | 0.0834 | +5.038% | 56,900 | +9.472% |
| 2026-09-16 | 0.0800 | 0.0840 | 0.0700 | 0.0794 | -3.171% | 97,300 | +14.987% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | -6.393% | 66,500 | +11.341% |
| 2026-09-14 | 0.0899 | 0.0900 | 0.0876 | 0.0876 | -0.500% | 96,547 | +4.224% |
| 2026-09-11 | 0.0899 | 0.0899 | 0.0870 | 0.0880 | +1.195% | 4,832 | +3.703% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0860 | 0.0870 | -3.226% | 15,950 | +4.943% |
| 2026-09-09 | 0.0923 | 0.0923 | 0.0860 | 0.0899 | -2.600% | 26,336 | +1.557% |
| 2026-09-08 | 0.0900 | 0.1025 | 0.0891 | 0.0923 | -3.401% | 98,780 | -1.083% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.0955 | 0.0955 | -4.162% | 203,100 | -4.448% |
| 2026-09-03 | 0.0964 | 0.1004 | 0.0930 | 0.0997 | -3.317% | 38,091 | -8.425% |
| 2026-09-02 | 0.1061 | 0.1061 | 0.0910 | 0.1031 | -0.846% | 19,004 | -11.462% |
| 2026-09-01 | 0.1069 | 0.1069 | 0.1007 | 0.1040 | +0.824% | 22,979 | -12.212% |
| 2026-08-31 | 0.1047 | 0.1062 | 0.1032 | 0.1032 | +3.150% | 21,992 | -11.488% |
| 2026-08-28 | 0.1085 | 0.1100 | 0.1000 | 0.1000 | -2.439% | 6,100 | -8.700% |
| 2026-08-27 | 0.1050 | 0.1096 | 0.1025 | 0.1025 | -2.381% | 34,540 | -10.927% |
| 2026-08-26 | 0.1105 | 0.1105 | 0.1038 | 0.1050 | +2.339% | 188,394 | -13.048% |
| 2026-08-25 | 0.1066 | 0.1079 | 0.1000 | 0.1026 | -3.116% | 34,818 | -11.014% |
| 2026-08-24 | 0.1169 | 0.1169 | 0.1010 | 0.1059 | 0.000% | 16,714 | -13.787% |
| 2026-08-21 | 0.1035 | 0.1144 | 0.0898 | 0.1059 | -0.282% | 90,711 | -13.787% |
| 2026-08-20 | 0.0992 | 0.1062 | 0.0889 | 0.1062 | +3.207% | 40,760 | -14.030% |
| 2026-08-19 | 0.0950 | 0.1029 | 0.0850 | 0.1029 | +21.775% | 38,953 | -11.273% |
| 2026-08-18 | 0.0908 | 0.0908 | 0.0845 | 0.0845 | +0.476% | 19,100 | +8.047% |
| 2026-08-17 | 0.0875 | 0.0875 | 0.0841 | 0.0841 | -3.333% | 153,162 | +8.561% |
| 2026-08-14 | 0.0815 | 0.0903 | 0.0800 | 0.0870 | +2.715% | 108,774 | +4.943% |
| 2026-08-13 | 0.0909 | 0.0930 | 0.0847 | 0.0847 | -6.923% | 60,165 | +7.792% |
| 2026-08-12 | 0.0932 | 0.0932 | 0.0900 | 0.0910 | +1.195% | 12,035 | +0.330% |
| 2026-08-11 | 0.0960 | 0.0960 | 0.0887 | 0.0899 | -1.398% | 204,746 | +1.529% |
| 2026-08-10 | 0.0817 | 0.0912 | 0.0811 | 0.0912 | +7.294% | 399,807 | +0.110% |
| 2026-08-07 | 0.0878 | 0.0878 | 0.0850 | 0.0850 | -2.913% | 157,550 | +7.412% |
| 2026-08-06 | 0.0897 | 0.0897 | 0.0874 | 0.0876 | +0.632% | 8,150 | +4.283% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0834 | 0.0870 | -3.010% | 168,216 | +4.943% |
| 2026-08-04 | 0.0807 | 0.0950 | 0.0807 | 0.0897 | +4.790% | 575,012 | +1.784% |
| 2026-08-03 | 0.0874 | 0.0906 | 0.0807 | 0.0856 | -8.936% | 128,958 | +6.659% |
| 2026-07-31 | 0.1005 | 0.1005 | 0.0940 | 0.0940 | -0.318% | 40,872 | -2.872% |
| 2026-07-30 | 0.0981 | 0.0984 | 0.0921 | 0.0943 | -8.871% | 150,282 | -3.181% |
| 2026-07-29 | 0.0988 | 0.1035 | 0.0988 | 0.1035 | +3.729% | 109,416 | -11.770% |
| 2026-07-28 | 0.1001 | 0.1034 | 0.0988 | 0.0998 | +0.768% | 152,750 | -8.480% |
| 2026-07-27 | 0.0947 | 0.1040 | 0.0947 | 0.0990 | +0.202% | 115,535 | -7.778% |
| 2026-07-24 | 0.0991 | 0.1050 | 0.0917 | 0.0988 | +7.743% | 136,823 | -7.591% |
| 2026-07-23 | 0.0924 | 0.0969 | 0.0899 | 0.0917 | +1.889% | 46,746 | -0.436% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0851 | 0.0900 | +0.716% | 75,555 | +1.444% |
| 2026-07-21 | 0.0861 | 0.0923 | 0.0848 | 0.0894 | +11.700% | 24,553 | +2.171% |
| 2026-07-20 | 0.0984 | 0.0984 | 0.0770 | 0.0800 | -11.602% | 124,232 | +14.125% |
| 2026-07-17 | 0.0867 | 0.0905 | 0.0830 | 0.0905 | +8.124% | 71,453 | +0.884% |
| 2026-07-16 | 0.0965 | 0.0965 | 0.0810 | 0.0837 | -13.444% | 240,021 | +9.080% |
| 2026-07-15 | 0.1022 | 0.1149 | 0.0911 | 0.0967 | -15.840% | 175,167 | -5.584% |
| 2026-07-14 | 0.1047 | 0.1149 | 0.1047 | 0.1149 | +9.429% | 21,310 | -20.540% |
| 2026-07-13 | 0.1030 | 0.1071 | 0.1020 | 0.1050 | -1.408% | 44,338 | -13.048% |
| 2026-07-10 | 0.1043 | 0.1105 | 0.1020 | 0.1065 | -3.463% | 72,710 | -14.272% |
| 2026-07-09 | 0.1100 | 0.1142 | 0.1075 | 0.1103 | -3.819% | 42,436 | -17.241% |
| 2026-07-08 | 0.1139 | 0.1147 | 0.1117 | 0.1147 | +4.273% | 18,100 | -20.401% |
| 2026-07-07 | 0.1193 | 0.1193 | 0.1100 | 0.1100 | 0.000% | 64,888 | -17.000% |
| 2026-07-06 | 0.1021 | 0.1191 | 0.1021 | 0.1100 | +2.178% | 38,463 | -17.000% |
| 2026-07-02 | 0.1246 | 0.1246 | 0.1042 | 0.1077 | -13.876% | 67,306 | -15.192% |
| 2026-07-01 | 0.1044 | 0.1251 | 0.1044 | 0.1250 | +19.732% | 38,010 | -26.960% |
| 2026-06-30 | 0.1140 | 0.1140 | 0.1031 | 0.1044 | -3.974% | 12,543 | -12.548% |
| 2026-06-29 | 0.1256 | 0.1256 | 0.1035 | 0.1087 | +0.574% | 45,955 | -16.023% |
| 2026-06-26 | 0.1162 | 0.1162 | 0.1050 | 0.1081 | -5.134% | 111,727 | -15.541% |
| 2026-06-25 | 0.1148 | 0.1182 | 0.1103 | 0.1139 | +0.538% | 88,528 | -19.877% |
| 2026-06-24 | 0.1279 | 0.1279 | 0.1020 | 0.1133 | -4.756% | 444,806 | -19.446% |
| 2026-06-23 | 0.1210 | 0.1299 | 0.1186 | 0.1190 | -3.487% | 282,268 | -23.277% |
| 2026-06-22 | 0.1250 | 0.1387 | 0.1210 | 0.1233 | -3.066% | 121,185 | -25.953% |
| 2026-06-18 | 0.1254 | 0.1330 | 0.1250 | 0.1272 | -2.901% | 99,390 | -28.223% |
| 2026-06-17 | 0.1260 | 0.1330 | 0.1200 | 0.1310 | +9.167% | 263,282 | -30.305% |
| 2026-06-16 | 0.1310 | 0.1368 | 0.1200 | 0.1200 | -10.913% | 380,144 | -23.917% |
| 2026-06-15 | 0.1496 | 0.1496 | 0.1347 | 0.1347 | -5.804% | 29,331 | -32.220% |
| 2026-06-12 | 0.1404 | 0.1459 | 0.1300 | 0.1430 | -2.489% | 79,159 | -36.154% |
| 2026-06-11 | 0.1364 | 0.1486 | 0.1327 | 0.1467 | +9.033% | 252,333 | -37.743% |
| 2026-06-10 | 0.1412 | 0.1412 | 0.1310 | 0.1345 | -3.929% | 177,830 | -32.119% |
| 2026-06-09 | 0.1515 | 0.1539 | 0.1383 | 0.1400 | -7.591% | 140,303 | -34.786% |
| 2026-06-08 | 0.1405 | 0.1529 | 0.1300 | 0.1515 | +4.483% | 235,956 | -39.736% |
| 2026-06-05 | 0.1506 | 0.1506 | 0.1410 | 0.1450 | -1.894% | 23,201 | -37.034% |
| 2026-06-04 | 0.1651 | 0.1667 | 0.1410 | 0.1478 | -10.478% | 454,090 | -38.227% |
| 2026-06-03 | 0.1597 | 0.1678 | 0.1597 | 0.1651 | +0.121% | 62,764 | -44.700% |
| 2026-06-02 | 0.1800 | 0.1839 | 0.1649 | 0.1649 | -5.933% | 21,508 | -44.633% |
| 2026-06-01 | 0.1832 | 0.1918 | 0.1685 | 0.1753 | -3.987% | 64,014 | -47.918% |
| 2026-05-29 | 0.1632 | 0.1863 | 0.1614 | 0.1826 | +10.722% | 145,279 | -49.995% |
| 2026-05-28 | 0.1594 | 0.1654 | 0.1573 | 0.1649 | +2.295% | 21,656 | -44.633% |
| 2026-05-27 | 0.1592 | 0.1705 | 0.1570 | 0.1612 | +2.675% | 46,049 | -43.362% |
| 2026-05-26 | 0.1610 | 0.1634 | 0.1501 | 0.1570 | -3.236% | 237,951 | -41.847% |
| 2026-05-22 | 0.1644 | 0.1650 | 0.1522 | 0.1623 | +2.108% | 76,936 | -43.729% |
| 2026-05-21 | 0.1488 | 0.1589 | 0.1480 | 0.1589 | +5.933% | 124,242 | -42.542% |
| 2026-05-20 | 0.1549 | 0.1549 | 0.1452 | 0.1500 | +1.971% | 253,595 | -39.133% |
| 2026-05-19 | 0.1677 | 0.1677 | 0.1415 | 0.1471 | -12.336% | 235,742 | -37.933% |
| 2026-05-18 | 0.1609 | 1.0000 | 0.1458 | 0.1678 | +16.975% | 258,660 | -45.590% |
| 2026-05-15 | 0.1486 | 0.1486 | 0.1358 | 0.1434 | -1.646% | 19,850 | -36.354% |
| 2026-05-14 | 0.1423 | 0.1482 | 0.1356 | 0.1459 | +5.949% | 37,345 | -37.401% |
| 2026-05-13 | 0.1552 | 0.1552 | 0.1350 | 0.1377 | -8.227% | 365,282 | -33.677% |
| 2026-05-12 | 0.1556 | 0.1556 | 0.1450 | 0.1500 | -4.276% | 16,478 | -39.133% |
| 2026-05-11 | 0.1409 | 0.1600 | 0.1409 | 0.1567 | +0.449% | 189,884 | -41.736% |
| 2026-05-08 | 0.1467 | 0.1560 | 0.1441 | 0.1560 | +7.936% | 46,195 | -41.474% |
| 2026-05-07 | 0.1589 | 0.1685 | 0.1445 | 0.1445 | -14.073% | 201,882 | -36.830% |
| 2026-05-06 | 0.1665 | 0.1714 | 0.1520 | 0.1682 | +5.786% | 379,568 | -45.719% |
| 2026-05-05 | 0.1500 | 0.1665 | 0.1410 | 0.1590 | +4.085% | 84,295 | -42.579% |
| 2026-05-04 | 0.1506 | 0.1570 | 0.1400 | 0.1528 | +1.840% | 140,576 | -40.233% |
| 2026-05-01 | 0.1660 | 0.1699 | 0.1500 | 0.1500 | -9.758% | 50,923 | -39.133% |
| 2026-04-30 | 0.1647 | 0.1709 | 0.1546 | 0.1662 | +2.910% | 111,110 | -45.073% |
| 2026-04-29 | 0.1709 | 0.1709 | 0.1587 | 0.1615 | -5.489% | 83,887 | -43.474% |
| 2026-04-28 | 0.1718 | 0.1740 | 0.1584 | 0.1709 | -1.782% | 122,136 | -46.577% |
| 2026-04-27 | 0.1602 | 0.1740 | 0.1403 | 0.1740 | +18.046% | 405,335 | -47.529% |
| 2026-04-24 | 0.1400 | 0.1491 | 0.1375 | 0.1474 | +4.008% | 64,327 | -38.060% |
| 2026-04-23 | 0.1602 | 0.1602 | 0.1370 | 0.1417 | +0.014% | 101,478 | -35.577% |
| 2026-04-22 | 0.1412 | 0.1434 | 0.1382 | 0.1417 | +2.533% | 31,756 | -35.568% |
| 2026-04-21 | 0.1602 | 0.1602 | 0.1361 | 0.1382 | -4.690% | 58,871 | -33.936% |
| 2026-04-20 | 0.1400 | 0.1520 | 0.1319 | 0.1450 | -3.654% | 72,926 | -37.034% |
| 2026-04-17 | 0.1540 | 0.1602 | 0.1305 | 0.1505 | +5.614% | 513,459 | -39.336% |
| 2026-04-16 | 0.1514 | 0.1700 | 0.1389 | 0.1425 | +3.261% | 430,535 | -35.930% |
| 2026-04-15 | 0.1408 | 0.1408 | 0.1300 | 0.1380 | -1.429% | 86,631 | -33.841% |
| 2026-04-14 | 0.2283 | 0.2283 | 0.1200 | 0.1400 | +0.647% | 285,157 | -34.786% |
| 2026-04-13 | 0.1873 | 0.1873 | 0.1250 | 0.1391 | +2.885% | 148,577 | -34.364% |
| 2026-04-10 | 0.1740 | 0.1740 | 0.1290 | 0.1352 | -3.062% | 90,694 | -32.470% |
| 2026-04-09 | 0.1765 | 0.1765 | 0.1217 | 0.1395 | +7.285% | 116,156 | -34.538% |
| 2026-04-08 | 0.1010 | 0.1691 | 0.1010 | 0.1300 | +5.008% | 195,364 | -29.769% |
| 2026-04-07 | 0.1200 | 0.1250 | 0.1100 | 0.1238 | +4.473% | 104,380 | -26.252% |
| 2026-04-06 | 0.1099 | 0.1185 | 0.1010 | 0.1185 | +7.968% | 100,525 | -22.954% |
| 2026-04-02 | 0.1029 | 0.1100 | 0.1029 | 0.1098 | +2.522% | 14,650 | -16.815% |
| 2026-04-01 | 0.1228 | 0.1228 | 0.1061 | 0.1071 | -3.275% | 4,110 | -14.717% |
| 2026-03-31 | 0.1475 | 0.1475 | 0.0981 | 0.1107 | +0.618% | 14,438 | -17.510% |
| 2026-03-30 | 0.1092 | 0.1100 | 0.1049 | 0.1100 | +11.223% | 47,287 | -17.000% |
| 2026-03-27 | 0.1063 | 0.1063 | 0.0989 | 0.0989 | -8.341% | 67,800 | -7.685% |
| 2026-03-26 | 0.1100 | 0.1100 | 0.0981 | 0.1079 | +9.844% | 78,162 | -15.385% |
| 2026-03-25 | 0.1026 | 0.1100 | 0.0976 | 0.0982 | +1.008% | 40,682 | -7.055% |
| 2026-03-24 | 0.1100 | 0.1100 | 0.0916 | 0.0973 | +3.678% | 25,950 | -6.118% |
| 2026-03-23 | 0.1020 | 0.1022 | 0.0922 | 0.0938 | +3.618% | 3,789 | -2.665% |
| 2026-03-20 | 0.1100 | 0.1100 | 0.0900 | 0.0905 | -10.460% | 95,952 | +0.856% |
| 2026-03-19 | 0.1078 | 0.1104 | 0.1011 | 0.1011 | -13.590% | 102,450 | -9.693% |
| 2026-03-18 | 0.1350 | 0.1350 | 0.1031 | 0.1170 | +6.364% | 83,907 | -21.966% |
| 2026-03-17 | 0.1239 | 0.1269 | 0.1047 | 0.1100 | -4.514% | 169,826 | -17.000% |
| 2026-03-16 | 0.1350 | 0.1350 | 0.1020 | 0.1152 | -14.667% | 106,522 | -20.747% |
| 2026-03-13 | 0.1100 | 0.1350 | 0.1009 | 0.1350 | +20.643% | 262,778 | -32.370% |
| 2026-03-12 | 0.1133 | 0.1233 | 0.1054 | 0.1119 | +3.134% | 420,150 | -18.409% |
| 2026-03-11 | 0.0975 | 0.1085 | 0.0950 | 0.1085 | +7.426% | 206,120 | -15.853% |
| 2026-03-10 | 0.0920 | 0.1010 | 0.0799 | 0.1010 | +9.783% | 269,662 | -9.604% |
| 2026-03-09 | 0.0922 | 0.1058 | 0.0877 | 0.0920 | -1.075% | 242,969 | -0.761% |
| 2026-03-06 | 0.0900 | 0.0935 | 0.0900 | 0.0930 | -0.428% | 101,467 | -1.828% |
| 2026-03-05 | 0.1080 | 0.1080 | 0.0918 | 0.0934 | +1.522% | 17,100 | -2.248% |
| 2026-03-04 | 0.1008 | 0.1008 | 0.0900 | 0.0920 | -8.000% | 728,940 | -0.761% |
| 2026-03-03 | 0.1040 | 0.1040 | 0.1000 | 0.1000 | +8.225% | 135,500 | -8.700% |
| 2026-03-02 | 0.0981 | 0.1000 | 0.0924 | 0.0924 | -8.515% | 83,550 | -1.190% |
| 2026-02-27 | 0.1078 | 0.1078 | 0.0939 | 0.1010 | -8.182% | 274,000 | -9.604% |
| 2026-02-26 | 0.1000 | 0.1114 | 0.0950 | 0.1100 | +19.435% | 91,600 | -17.000% |
| 2026-02-25 | 0.0950 | 0.0965 | 0.0914 | 0.0921 | +1.320% | 71,873 | -0.869% |
| 2026-02-24 | 0.0968 | 0.0975 | 0.0909 | 0.0909 | -2.047% | 57,000 | +0.440% |
| 2026-02-23 | 0.1023 | 0.1046 | 0.0928 | 0.0928 | -9.640% | 91,790 | -1.616% |
| 2026-02-20 | 0.1000 | 0.1081 | 0.0992 | 0.1027 | -1.628% | 20,400 | -11.100% |
| 2026-02-19 | 0.1108 | 0.1108 | 0.1043 | 0.1044 | +0.096% | 61,500 | -12.548% |
| 2026-02-18 | 0.1090 | 0.1120 | 0.1043 | 0.1043 | -10.086% | 93,500 | -12.464% |
| 2026-02-17 | 0.1103 | 0.1207 | 0.1040 | 0.1160 | +22.492% | 89,080 | -21.293% |
| 2026-02-13 | 0.1088 | 0.1196 | 0.0833 | 0.0947 | -20.886% | 365,309 | -3.590% |
| 2026-02-12 | 0.1210 | 0.1244 | 0.0865 | 0.1197 | -0.250% | 367,300 | -23.726% |
| 2026-02-11 | 0.1254 | 0.1301 | 0.1200 | 0.1200 | -2.041% | 47,600 | -23.917% |
| 2026-02-10 | 0.1366 | 0.1366 | 0.1070 | 0.1225 | +6.522% | 138,708 | -25.469% |
| 2026-02-09 | 0.1030 | 0.1543 | 0.1004 | 0.1150 | -23.841% | 276,300 | -20.609% |
| 2026-02-06 | 0.1009 | 0.1542 | 0.0950 | 0.1510 | +25.520% | 232,500 | -39.536% |
| 2026-02-05 | 0.1228 | 0.1510 | 0.1050 | 0.1203 | -23.425% | 285,290 | -24.106% |
| 2026-02-04 | 0.1690 | 0.1690 | 0.1007 | 0.1571 | +13.430% | 149,390 | -41.884% |
| 2026-02-03 | 0.3212 | 0.3212 | 0.1267 | 0.1385 | +0.654% | 284,355 | -34.079% |
| 2026-02-02 | 0.1322 | 0.1767 | 0.1029 | 0.1376 | +14.667% | 865,000 | -33.648% |
| 2026-01-30 | 0.1374 | 0.1375 | 0.1055 | 0.1200 | -3.923% | 322,796 | -23.917% |
| 2026-01-29 | 0.1300 | 0.1548 | 0.0900 | 0.1249 | -3.923% | 379,700 | -26.902% |
| 2026-01-28 | 0.1314 | 0.1534 | 0.1294 | 0.1300 | -2.767% | 249,628 | -29.769% |
| 2026-01-27 | 0.1400 | 0.1530 | 0.1298 | 0.1337 | -6.438% | 142,030 | -31.713% |
| 2026-01-26 | 0.1890 | 0.2200 | 0.1422 | 0.1429 | -4.733% | 181,555 | -36.109% |
| 2026-01-23 | 0.1556 | 0.1890 | 0.1371 | 0.1500 | +1.351% | 336,013 | -39.133% |
| 2026-01-22 | 0.1500 | 0.1777 | 0.1280 | 0.1480 | +5.941% | 131,751 | -38.311% |
| 2026-01-21 | 0.1450 | 0.1616 | 0.1100 | 0.1397 | -0.214% | 124,791 | -34.646% |
| 2026-01-20 | 0.1471 | 0.1579 | 0.1233 | 0.1400 | +0.937% | 49,673 | -34.786% |
| 2026-01-16 | 0.1800 | 0.1947 | 0.1108 | 0.1387 | -19.407% | 95,050 | -34.174% |
| 2026-01-15 | 0.1423 | 0.1884 | 0.1300 | 0.1721 | +27.011% | 170,048 | -46.949% |
| 2026-01-14 | 0.1214 | 0.1435 | 0.1197 | 0.1355 | +12.917% | 303,214 | -32.620% |
| 2026-01-13 | 0.1138 | 0.1554 | 0.1103 | 0.1200 | +14.833% | 398,500 | -23.917% |
| 2026-01-12 | 0.1300 | 0.1334 | 0.0984 | 0.1045 | +0.288% | 632,678 | -12.632% |
| 2026-01-09 | 0.0877 | 0.1335 | 0.0463 | 0.1042 | +41.001% | 148,500 | -12.380% |
| 2026-01-08 | 0.1230 | 0.1230 | 0.0607 | 0.0739 | -8.878% | 168,500 | +23.545% |
| 2026-01-07 | 0.1270 | 0.1270 | 0.0811 | 0.0811 | -10.288% | 87,240 | +12.577% |
| 2026-01-06 | 0.0886 | 0.1078 | 0.0505 | 0.0904 | +68.972% | 357,000 | +0.996% |
| 2026-01-05 | 0.0792 | 0.0834 | 0.0491 | 0.0535 | -0.187% | 468,585 | +70.654% |
| 2026-01-02 | 0.0479 | 0.0690 | 0.0400 | 0.0536 | -2.899% | 145,000 | +70.336% |
| 2025-12-31 | 0.0723 | 0.0947 | 0.0400 | 0.0552 | -6.757% | 222,500 | +65.399% |
| 2025-12-30 | 0.0688 | 0.0688 | 0.0565 | 0.0592 | -1.333% | 87,000 | +54.223% |
| 2025-12-29 | 0.0592 | 0.0600 | 0.0334 | 0.0600 | -42.857% | 55,200 | +52.167% |
| 2025-12-26 | 0.0348 | 0.1938 | 0.0348 | 0.1050 | +75.000% | 72,750 | -13.048% |
| 2025-12-24 | 0.0550 | 0.0768 | 0.0550 | 0.0600 | +1.351% | 155,000 | +52.167% |
| 2025-12-23 | 0.0724 | 0.0724 | 0.0340 | 0.0592 | +0.339% | 55,000 | +54.223% |
| 2025-12-22 | 0.0583 | 0.0600 | 0.0560 | 0.0590 | 0.000% | 63,751 | +54.746% |