NONOF
NOVO NORDISK A/S B NEW
stockOTC
EODOct 2, 2026
37.01USD-0.986%(-0.37)14,285
NONOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.95 | 38.44 | 36.69 | 37.01 | -0.986% | 14,285 | 0.000% |
| 2026-10-01 | 35.87 | 38.36 | 35.87 | 37.38 | -2.022% | 11,128 | -0.986% |
| 2026-09-30 | 38.01 | 38.53 | 37.91 | 38.15 | -0.505% | 11,176 | -2.988% |
| 2026-09-29 | 38.08 | 38.77 | 38.01 | 38.34 | -0.091% | 85,378 | -3.478% |
| 2026-09-28 | 37.44 | 38.85 | 37.44 | 38.38 | -0.718% | 11,179 | -3.566% |
| 2026-09-25 | 38.42 | 39.23 | 38.42 | 38.66 | +0.667% | 9,735 | -4.259% |
| 2026-09-24 | 38.41 | 38.75 | 38.10 | 38.40 | +0.392% | 1,007,403 | -3.620% |
| 2026-09-23 | 39.54 | 39.54 | 36.40 | 38.25 | -2.721% | 15,790 | -3.242% |
| 2026-09-22 | 39.50 | 40.04 | 39.01 | 39.32 | -1.503% | 6,521 | -5.875% |
| 2026-09-21 | 41.69 | 41.69 | 39.54 | 39.92 | -6.327% | 107,889 | -7.290% |
| 2026-09-18 | 42.34 | 43.33 | 42.06 | 42.62 | +1.476% | 747,265 | -13.155% |
| 2026-09-17 | 42.69 | 42.98 | 40.00 | 42.00 | +1.056% | 3,507 | -11.873% |
| 2026-09-16 | 42.00 | 42.57 | 41.56 | 41.56 | -2.024% | 6,006 | -10.943% |
| 2026-09-15 | 42.21 | 43.26 | 41.94 | 42.42 | -2.866% | 225,264 | -12.746% |
| 2026-09-14 | 41.21 | 44.26 | 41.21 | 43.67 | +1.106% | 5,125 | -15.246% |
| 2026-09-11 | 43.93 | 43.93 | 42.00 | 43.19 | -2.160% | 14,651 | -14.309% |
| 2026-09-10 | 44.56 | 45.39 | 42.98 | 44.14 | -0.731% | 12,753 | -16.160% |
| 2026-09-09 | 45.76 | 45.76 | 43.51 | 44.47 | -2.143% | 3,462 | -16.773% |
| 2026-09-08 | 43.15 | 46.30 | 43.15 | 45.44 | -1.865% | 14,644 | -18.556% |
| 2026-09-04 | 43.88 | 47.00 | 43.88 | 46.31 | -0.417% | 1,890 | -20.075% |
| 2026-09-03 | 45.56 | 47.50 | 45.50 | 46.50 | -0.747% | 7,449 | -20.409% |
| 2026-09-02 | 46.50 | 47.55 | 45.02 | 46.85 | +3.308% | 11,956 | -21.003% |
| 2026-09-01 | 45.01 | 46.59 | 44.85 | 45.35 | +0.227% | 9,289 | -18.390% |
| 2026-08-31 | 42.78 | 45.93 | 42.78 | 45.25 | +0.511% | 33,266 | -18.205% |
| 2026-08-28 | 43.90 | 46.31 | 43.90 | 45.02 | -2.465% | 6,482 | -17.788% |
| 2026-08-27 | 46.25 | 46.70 | 44.00 | 46.16 | -2.606% | 286,690 | -19.814% |
| 2026-08-26 | 48.11 | 48.34 | 46.23 | 47.39 | -1.527% | 253,777 | -21.903% |
| 2026-08-25 | 47.17 | 48.50 | 47.00 | 48.13 | +2.394% | 304,197 | -23.096% |
| 2026-08-24 | 47.90 | 47.90 | 46.60 | 47.00 | +0.406% | 82,821 | -21.255% |
| 2026-08-21 | 46.73 | 47.45 | 46.38 | 46.81 | +1.036% | 655,220 | -20.936% |
| 2026-08-20 | 47.69 | 47.69 | 45.51 | 46.33 | +2.043% | 86,988 | -20.117% |
| 2026-08-19 | 47.30 | 47.30 | 44.97 | 45.40 | +1.080% | 4,281 | -18.485% |
| 2026-08-18 | 43.15 | 45.55 | 43.15 | 44.92 | -0.427% | 47,644 | -17.604% |
| 2026-08-17 | 45.98 | 45.98 | 44.50 | 45.11 | -0.069% | 3,632 | -17.956% |
| 2026-08-14 | 47.00 | 47.19 | 43.67 | 45.14 | -1.422% | 4,545 | -18.013% |
| 2026-08-13 | 45.45 | 47.00 | 44.95 | 45.79 | +0.183% | 3,832 | -19.179% |
| 2026-08-12 | 43.59 | 46.68 | 43.36 | 45.71 | -2.561% | 4,461 | -19.031% |
| 2026-08-11 | 48.37 | 48.37 | 46.91 | 46.91 | -0.751% | 1,503,240 | -21.104% |
| 2026-08-10 | 47.32 | 47.54 | 46.71 | 47.27 | +0.399% | 5,772 | -21.697% |
| 2026-08-07 | 48.87 | 48.87 | 44.83 | 47.08 | +3.866% | 3,907 | -21.384% |
| 2026-08-06 | 46.00 | 46.24 | 43.55 | 45.33 | +1.166% | 4,814 | -18.345% |
| 2026-08-05 | 44.40 | 45.80 | 42.32 | 44.80 | +0.680% | 67,373 | -17.393% |
| 2026-08-04 | 45.11 | 48.39 | 43.11 | 44.50 | -2.902% | 3,788 | -16.831% |
| 2026-08-03 | 46.99 | 47.02 | 45.20 | 45.83 | -0.380% | 7,879 | -19.245% |
| 2026-07-31 | 47.41 | 48.32 | 44.94 | 46.01 | -7.620% | 6,088 | -19.552% |
| 2026-07-30 | 49.94 | 51.42 | 49.80 | 49.80 | -1.425% | 6,248 | -25.683% |
| 2026-07-29 | 51.90 | 52.50 | 50.00 | 50.52 | +1.035% | 3,990 | -26.742% |
| 2026-07-28 | 50.77 | 51.79 | 48.88 | 50.00 | +1.781% | 3,025 | -25.984% |
| 2026-07-27 | 48.38 | 50.68 | 46.72 | 49.13 | -1.147% | 5,063 | -24.665% |
| 2026-07-24 | 46.41 | 50.00 | 46.41 | 49.70 | +2.214% | 48,351 | -25.529% |
| 2026-07-23 | 45.92 | 49.43 | 45.92 | 48.62 | +0.276% | 4,555 | -23.881% |
| 2026-07-22 | 46.99 | 49.49 | 46.99 | 48.49 | -2.611% | 2,820 | -23.671% |
| 2026-07-21 | 50.15 | 50.50 | 48.71 | 49.79 | -0.125% | 3,967 | -25.664% |
| 2026-07-20 | 51.23 | 51.23 | 49.50 | 49.85 | -1.761% | 6,030 | -25.757% |
| 2026-07-17 | 48.40 | 52.17 | 48.00 | 50.74 | +0.722% | 207,168 | -27.065% |
| 2026-07-16 | 50.95 | 51.50 | 49.81 | 50.38 | +0.509% | 1,782 | -26.538% |
| 2026-07-15 | 50.19 | 51.20 | 48.00 | 50.13 | +1.782% | 4,908 | -26.165% |
| 2026-07-14 | 48.08 | 50.16 | 48.08 | 49.25 | -0.636% | 2,118 | -24.849% |
| 2026-07-13 | 46.73 | 50.00 | 46.73 | 49.56 | +2.821% | 178,080 | -25.327% |
| 2026-07-10 | 50.00 | 50.00 | 47.57 | 48.20 | -0.984% | 2,321 | -23.220% |
| 2026-07-09 | 49.57 | 49.57 | 48.00 | 48.68 | +1.151% | 920 | -23.975% |
| 2026-07-08 | 47.72 | 49.27 | 47.00 | 48.13 | -3.451% | 2,379 | -23.100% |
| 2026-07-07 | 48.99 | 50.05 | 47.65 | 49.85 | +0.540% | 3,309 | -25.754% |
| 2026-07-06 | 50.11 | 50.11 | 46.27 | 49.58 | +0.972% | 4,365 | -25.353% |
| 2026-07-02 | 47.38 | 50.80 | 47.38 | 49.10 | +3.578% | 5,482 | -24.627% |
| 2026-07-01 | 49.87 | 50.00 | 46.96 | 47.41 | +0.055% | 7,417 | -21.930% |
| 2026-06-30 | 47.49 | 48.75 | 47.20 | 47.38 | -1.227% | 4,457 | -21.887% |
| 2026-06-29 | 48.66 | 48.72 | 47.50 | 47.97 | +0.854% | 3,999 | -22.846% |
| 2026-06-26 | 48.03 | 48.19 | 46.71 | 47.56 | -0.575% | 2,371 | -22.187% |
| 2026-06-25 | 47.14 | 48.50 | 47.14 | 47.84 | +0.095% | 7,341 | -22.634% |
| 2026-06-24 | 47.80 | 48.00 | 46.00 | 47.79 | +2.035% | 104,102 | -22.560% |
| 2026-06-23 | 47.64 | 47.64 | 44.32 | 46.84 | +1.624% | 4,351 | -20.984% |
| 2026-06-22 | 44.72 | 46.57 | 43.00 | 46.09 | +6.198% | 11,370 | -19.701% |
| 2026-06-18 | 44.56 | 44.56 | 42.35 | 43.40 | -1.386% | 4,004 | -14.724% |
| 2026-06-17 | 42.54 | 44.84 | 42.33 | 44.01 | +0.339% | 4,228 | -15.905% |
| 2026-06-16 | 41.57 | 45.20 | 41.57 | 43.86 | -2.246% | 7,080 | -15.620% |
| 2026-06-15 | 42.27 | 45.24 | 42.27 | 44.87 | +1.975% | 16,485 | -17.515% |
| 2026-06-12 | 41.50 | 44.65 | 41.50 | 44.00 | +4.737% | 6,141 | -15.886% |
| 2026-06-11 | 43.74 | 44.00 | 40.87 | 42.01 | -3.077% | 11,750 | -11.902% |
| 2026-06-10 | 41.72 | 44.17 | 41.72 | 43.34 | +3.942% | 21,683 | -14.613% |
| 2026-06-09 | 40.22 | 41.86 | 40.22 | 41.70 | +1.091% | 4,270 | -11.247% |
| 2026-06-08 | 42.84 | 43.19 | 41.25 | 41.25 | -4.874% | 13,763 | -10.279% |
| 2026-06-05 | 45.19 | 45.19 | 43.36 | 43.36 | -1.878% | 5,357 | -14.652% |
| 2026-06-04 | 43.00 | 44.67 | 43.00 | 44.19 | +4.687% | 25,883 | -16.255% |
| 2026-06-03 | 42.50 | 42.90 | 42.19 | 42.22 | -2.384% | 4,869 | -12.330% |
| 2026-06-02 | 41.03 | 44.24 | 41.03 | 43.25 | -2.360% | 5,546 | -14.420% |
| 2026-06-01 | 44.01 | 45.02 | 43.11 | 44.29 | -0.776% | 11,775 | -16.440% |
| 2026-05-29 | 43.05 | 46.02 | 43.05 | 44.64 | -0.318% | 3,674 | -17.088% |
| 2026-05-28 | 44.50 | 45.61 | 44.50 | 44.78 | -0.045% | 8,224 | -17.351% |
| 2026-05-27 | 41.73 | 45.06 | 41.73 | 44.80 | +0.291% | 2,792 | -17.388% |
| 2026-05-26 | 42.28 | 45.51 | 42.28 | 44.67 | +1.986% | 16,611 | -17.148% |
| 2026-05-22 | 42.26 | 46.00 | 42.26 | 43.80 | -0.641% | 26,734 | -15.502% |
| 2026-05-21 | 41.77 | 45.32 | 41.77 | 44.08 | +1.338% | 10,628 | -16.044% |
| 2026-05-20 | 46.62 | 47.38 | 42.75 | 43.50 | -2.561% | 9,131 | -14.920% |
| 2026-05-19 | 44.50 | 45.15 | 44.26 | 44.64 | +0.408% | 3,255 | -17.099% |
| 2026-05-18 | 45.40 | 45.40 | 41.96 | 44.46 | -0.567% | 24,087 | -16.761% |
| 2026-05-15 | 47.85 | 47.85 | 44.00 | 44.72 | -3.790% | 21,514 | -17.234% |
| 2026-05-14 | 44.50 | 46.71 | 44.50 | 46.48 | +1.785% | 18,513 | -20.370% |
| 2026-05-13 | 44.66 | 47.24 | 44.50 | 45.66 | -0.734% | 16,349 | -18.949% |
| 2026-05-12 | 44.56 | 46.69 | 44.37 | 46.00 | -0.365% | 4,598 | -19.543% |
| 2026-05-11 | 47.51 | 47.99 | 45.31 | 46.17 | +0.349% | 25,874 | -19.837% |
| 2026-05-08 | 46.75 | 46.96 | 45.00 | 46.01 | +1.417% | 21,757 | -19.557% |
| 2026-05-07 | 45.90 | 47.63 | 44.31 | 45.37 | -1.415% | 14,214 | -18.417% |
| 2026-05-06 | 47.11 | 47.11 | 44.39 | 46.02 | +2.945% | 8,148 | -19.572% |
| 2026-05-05 | 44.94 | 45.84 | 44.28 | 44.70 | +0.783% | 6,148 | -17.204% |
| 2026-05-04 | 43.00 | 44.88 | 43.00 | 44.35 | +2.195% | 19,242 | -16.555% |
| 2026-05-01 | 44.37 | 44.37 | 41.00 | 43.40 | +3.014% | 13,028 | -14.724% |
| 2026-04-30 | 42.63 | 42.80 | 40.00 | 42.13 | +4.489% | 49,520 | -12.153% |
| 2026-04-29 | 41.17 | 41.17 | 38.75 | 40.32 | -2.843% | 3,595 | -8.210% |
| 2026-04-28 | 41.66 | 42.00 | 41.29 | 41.50 | +0.802% | 81,215 | -10.819% |
| 2026-04-27 | 38.25 | 41.45 | 38.25 | 41.17 | +3.093% | 21,432 | -10.104% |
| 2026-04-24 | 40.61 | 41.45 | 38.00 | 39.94 | +3.405% | 7,430 | -7.324% |
| 2026-04-23 | 39.71 | 39.71 | 38.20 | 38.62 | -0.936% | 18,715 | -4.169% |
| 2026-04-22 | 38.74 | 39.77 | 38.52 | 38.98 | +1.100% | 191,627 | -5.066% |
| 2026-04-21 | 38.00 | 40.00 | 38.00 | 38.56 | -2.894% | 6,423 | -4.021% |
| 2026-04-20 | 39.63 | 41.21 | 38.42 | 39.71 | +3.358% | 22,078 | -6.799% |
| 2026-04-17 | 38.50 | 42.00 | 38.42 | 38.42 | -5.332% | 7,140 | -3.670% |
| 2026-04-16 | 41.18 | 41.87 | 38.25 | 40.58 | +0.895% | 6,041 | -8.806% |
| 2026-04-15 | 39.27 | 40.80 | 38.00 | 40.22 | +3.623% | 618,874 | -7.990% |
| 2026-04-14 | 39.81 | 40.00 | 36.47 | 38.82 | +1.927% | 157,008 | -4.656% |
| 2026-04-13 | 37.00 | 38.42 | 35.21 | 38.08 | +1.367% | 29,081 | -2.819% |
| 2026-04-10 | 38.39 | 38.49 | 36.10 | 37.57 | +1.212% | 12,596 | -1.491% |
| 2026-04-09 | 36.20 | 38.29 | 34.90 | 37.12 | +5.966% | 25,330 | -0.296% |
| 2026-04-08 | 35.52 | 38.95 | 35.03 | 35.03 | -2.483% | 12,045 | +5.652% |
| 2026-04-07 | 36.00 | 36.86 | 35.60 | 35.92 | +0.968% | 1,729,947 | +3.029% |
| 2026-04-06 | 37.89 | 37.89 | 34.58 | 35.58 | -0.042% | 61,946 | +4.026% |
| 2026-04-02 | 36.00 | 36.83 | 34.68 | 35.59 | +1.223% | 558,139 | +3.983% |
| 2026-04-01 | 34.22 | 37.48 | 34.13 | 35.16 | -1.791% | 2,672,842 | +5.254% |
| 2026-03-31 | 34.00 | 36.50 | 34.00 | 35.80 | +1.563% | 1,482,385 | +3.369% |
| 2026-03-30 | 35.29 | 36.11 | 34.83 | 35.25 | -0.106% | 41,487 | +4.985% |
| 2026-03-27 | 36.95 | 36.96 | 34.94 | 35.29 | -2.621% | 19,700 | +4.874% |
| 2026-03-26 | 36.97 | 37.01 | 35.98 | 36.24 | -0.723% | 17,834 | +2.125% |
| 2026-03-25 | 34.56 | 37.65 | 34.56 | 36.50 | -0.859% | 2,412,356 | +1.387% |
| 2026-03-24 | 35.65 | 37.00 | 35.50 | 36.82 | +0.877% | 14,387 | +0.516% |
| 2026-03-23 | 36.50 | 37.29 | 35.01 | 36.50 | +2.499% | 119,683 | +1.397% |
| 2026-03-20 | 35.01 | 37.89 | 35.01 | 35.61 | -2.917% | 19,593 | +3.931% |
| 2026-03-19 | 36.75 | 37.78 | 35.22 | 36.68 | -0.190% | 77,574 | +0.900% |
| 2026-03-18 | 35.01 | 38.76 | 35.01 | 36.75 | -4.595% | 640,307 | +0.707% |
| 2026-03-17 | 39.27 | 40.09 | 37.43 | 38.52 | +1.023% | 18,609 | -3.920% |
| 2026-03-16 | 38.52 | 39.00 | 35.41 | 38.13 | -0.052% | 18,908 | -2.937% |
| 2026-03-13 | 38.50 | 39.25 | 37.85 | 38.15 | -0.431% | 18,171 | -2.988% |
| 2026-03-12 | 38.00 | 39.08 | 38.00 | 38.31 | -0.982% | 22,939 | -3.406% |
| 2026-03-11 | 38.00 | 39.77 | 38.00 | 38.70 | -0.103% | 16,183 | -4.355% |
| 2026-03-10 | 39.77 | 39.77 | 38.00 | 38.73 | -0.360% | 16,220 | -4.453% |
| 2026-03-09 | 37.50 | 40.00 | 37.50 | 38.88 | +1.211% | 76,173 | -4.797% |
| 2026-03-06 | 39.17 | 39.17 | 38.00 | 38.41 | +0.730% | 40,702 | -3.645% |
| 2026-03-05 | 39.25 | 39.25 | 38.01 | 38.13 | -0.957% | 15,029 | -2.942% |
| 2026-03-04 | 35.10 | 38.94 | 35.10 | 38.50 | +3.718% | 25,363 | -3.870% |
| 2026-03-03 | 36.92 | 37.37 | 35.55 | 37.12 | -3.030% | 32,189 | -0.296% |
| 2026-03-02 | 37.00 | 38.28 | 35.13 | 38.28 | +1.404% | 35,627 | -3.318% |
| 2026-02-27 | 37.80 | 38.24 | 37.19 | 37.75 | -0.159% | 21,800 | -1.960% |
| 2026-02-26 | 38.05 | 38.41 | 37.00 | 37.81 | -1.241% | 287,179 | -2.116% |
| 2026-02-25 | 38.00 | 38.71 | 37.50 | 38.28 | +0.068% | 68,132 | -3.330% |
| 2026-02-24 | 39.06 | 39.25 | 38.00 | 38.26 | -4.734% | 30,893 | -3.265% |
| 2026-02-23 | 42.30 | 42.31 | 39.47 | 40.16 | -15.479% | 24,702 | -7.844% |
| 2026-02-20 | 49.01 | 49.01 | 47.01 | 47.52 | -1.216% | 7,698 | -22.109% |
| 2026-02-19 | 48.70 | 48.70 | 47.00 | 48.10 | -2.451% | 8,589 | -23.056% |
| 2026-02-18 | 50.18 | 50.18 | 48.60 | 49.31 | +0.374% | 628,414 | -24.942% |
| 2026-02-17 | 50.00 | 50.00 | 48.20 | 49.13 | -1.256% | 65,323 | -24.662% |
| 2026-02-13 | 50.73 | 50.87 | 47.60 | 49.75 | -0.425% | 8,998 | -25.608% |
| 2026-02-12 | 48.00 | 49.96 | 47.69 | 49.96 | +1.927% | 317,281 | -25.924% |
| 2026-02-11 | 48.25 | 49.76 | 48.00 | 49.02 | -1.014% | 1,008,400 | -24.497% |
| 2026-02-10 | 51.25 | 51.25 | 48.50 | 49.52 | -2.424% | 9,911 | -25.263% |
| 2026-02-09 | 49.50 | 51.19 | 48.15 | 50.75 | +5.531% | 11,210 | -27.074% |
| 2026-02-06 | 43.62 | 48.46 | 43.00 | 48.09 | +7.777% | 513,859 | -23.040% |
| 2026-02-05 | 45.50 | 45.94 | 40.25 | 44.62 | -5.506% | 1,029,615 | -17.055% |
| 2026-02-04 | 47.50 | 49.12 | 45.15 | 47.22 | -5.560% | 583,585 | -21.622% |
| 2026-02-03 | 58.17 | 59.35 | 49.73 | 50.00 | -16.023% | 1,471,822 | -25.980% |
| 2026-02-02 | 59.59 | 59.94 | 56.87 | 59.54 | -1.649% | 12,118 | -37.840% |
| 2026-01-30 | 60.09 | 60.96 | 57.72 | 60.54 | +0.880% | 315,665 | -38.865% |
| 2026-01-29 | 58.00 | 60.55 | 57.00 | 60.01 | +2.110% | 28,946 | -38.327% |
| 2026-01-28 | 62.75 | 62.75 | 58.77 | 58.77 | -6.655% | 7,157 | -37.026% |
| 2026-01-27 | 63.00 | 64.60 | 60.42 | 62.96 | -0.380% | 5,802 | -41.217% |
| 2026-01-26 | 64.72 | 64.75 | 58.85 | 63.20 | +0.321% | 20,303 | -41.440% |
| 2026-01-23 | 62.58 | 64.75 | 58.00 | 63.00 | +1.259% | 48,790 | -41.252% |
| 2026-01-22 | 57.00 | 62.75 | 57.00 | 62.22 | +7.083% | 782,201 | -40.513% |
| 2026-01-21 | 60.95 | 60.95 | 57.36 | 58.10 | -4.283% | 302,287 | -36.299% |
| 2026-01-20 | 62.00 | 62.11 | 57.75 | 60.70 | -2.880% | 50,108 | -39.028% |
| 2026-01-16 | 59.75 | 62.54 | 57.50 | 62.50 | +11.265% | 38,802 | -40.784% |
| 2026-01-15 | 58.25 | 58.25 | 55.85 | 56.17 | -4.793% | 3,497 | -34.113% |
| 2026-01-14 | 60.25 | 60.73 | 58.01 | 59.00 | +0.374% | 7,522 | -37.271% |
| 2026-01-13 | 60.00 | 62.47 | 57.74 | 58.78 | -1.127% | 40,659 | -37.036% |
| 2026-01-12 | 59.00 | 61.69 | 58.00 | 59.45 | +0.746% | 50,347 | -37.746% |
| 2026-01-09 | 58.98 | 60.99 | 57.68 | 59.01 | +7.271% | 32,882 | -37.282% |
| 2026-01-08 | 54.59 | 58.00 | 54.59 | 55.01 | -4.030% | 20,464 | -32.721% |
| 2026-01-07 | 58.64 | 58.64 | 56.32 | 57.32 | +3.094% | 234,717 | -35.433% |
| 2026-01-06 | 57.05 | 59.00 | 55.10 | 55.60 | -0.305% | 84,665 | -33.435% |
| 2026-01-05 | 53.50 | 56.39 | 53.24 | 55.77 | +5.745% | 67,816 | -33.638% |
| 2026-01-02 | 51.25 | 53.05 | 50.60 | 52.74 | +3.310% | 29,576 | -29.826% |
| 2025-12-31 | 48.63 | 52.00 | 48.63 | 51.05 | -0.293% | 21,343 | -27.502% |
| 2025-12-30 | 51.50 | 52.81 | 51.05 | 51.20 | -0.583% | 21,615 | -27.715% |
| 2025-12-29 | 53.12 | 53.12 | 51.00 | 51.50 | -0.771% | 65,150 | -28.136% |
| 2025-12-26 | 52.30 | 54.11 | 51.75 | 51.90 | -0.403% | 36,396 | -28.690% |
| 2025-12-24 | 54.43 | 54.43 | 51.00 | 52.11 | +1.797% | 15,345 | -28.977% |
| 2025-12-23 | 53.23 | 54.28 | 50.87 | 51.19 | +6.708% | 30,618 | -27.701% |
| 2025-12-22 | 47.28 | 48.63 | 46.60 | 47.97 | -0.058% | 342,057 | -22.851% |
| 2025-12-19 | 45.57 | 48.85 | 45.57 | 48.00 | +0.684% | 112,337 | -22.896% |
| 2025-12-18 | 46.66 | 48.72 | 46.22 | 47.67 | -0.327% | 125,721 | -22.368% |
| 2025-12-17 | 49.41 | 49.41 | 46.51 | 47.83 | -2.020% | 19,166 | -22.622% |
| 2025-12-16 | 47.29 | 50.20 | 46.51 | 48.82 | -3.037% | 24,751 | -24.185% |
| 2025-12-15 | 47.50 | 50.91 | 47.50 | 50.35 | -0.338% | 38,192 | -26.488% |
| 2025-12-12 | 49.00 | 50.67 | 49.00 | 50.52 | +3.052% | 24,345 | -26.736% |
| 2025-12-11 | 50.00 | 51.02 | 48.28 | 49.02 | +1.533% | 35,959 | -24.500% |
| 2025-12-10 | 47.00 | 48.80 | 47.00 | 48.28 | +3.030% | 642,957 | -23.343% |
| 2025-12-09 | 45.57 | 47.22 | 45.57 | 46.86 | +0.128% | 234,851 | -21.020% |
| 2025-12-08 | 48.00 | 48.00 | 46.20 | 46.80 | -4.167% | 48,644 | -20.919% |
| 2025-12-05 | 48.55 | 49.70 | 47.10 | 48.84 | +3.904% | 55,932 | -24.214% |
| 2025-12-04 | 48.08 | 48.58 | 46.40 | 47.00 | -2.022% | 23,196 | -21.255% |
| 2025-12-03 | 47.00 | 49.02 | 47.00 | 47.97 | -1.442% | 43,312 | -22.848% |
| 2025-12-02 | 49.14 | 49.28 | 46.80 | 48.67 | +0.281% | 24,146 | -23.960% |
| 2025-12-01 | 46.42 | 50.00 | 46.42 | 48.54 | +3.820% | 16,616 | -23.747% |
| 2025-11-28 | 48.88 | 50.43 | 46.73 | 46.75 | -2.148% | 213,846 | -20.834% |
| 2025-11-26 | 46.00 | 49.99 | 46.00 | 47.78 | +2.217% | 42,618 | -22.534% |
| 2025-11-25 | 43.44 | 47.73 | 43.44 | 46.74 | +3.867% | 236,214 | -20.817% |
| 2025-11-24 | 42.01 | 45.12 | 42.01 | 45.00 | -6.250% | 240,778 | -17.756% |
| 2025-11-21 | 47.92 | 49.05 | 46.00 | 48.00 | +0.234% | 17,229 | -22.896% |
| 2025-11-20 | 46.98 | 50.84 | 46.97 | 47.89 | +0.054% | 88,032 | -22.716% |
| 2025-11-19 | 45.80 | 49.36 | 45.80 | 47.86 | +3.262% | 13,797 | -22.674% |
| 2025-11-18 | 47.42 | 48.30 | 46.00 | 46.35 | -1.905% | 1,021,802 | -20.151% |
| 2025-11-17 | 46.31 | 50.10 | 46.11 | 47.25 | -1.902% | 16,947 | -21.672% |
| 2025-11-14 | 49.52 | 49.52 | 47.03 | 48.17 | -1.922% | 11,383 | -23.161% |
| 2025-11-13 | 50.00 | 51.01 | 48.20 | 49.11 | -0.828% | 14,839 | -24.639% |
| 2025-11-12 | 48.50 | 50.60 | 47.50 | 49.52 | +1.935% | 9,968 | -25.263% |
| 2025-11-11 | 48.36 | 49.44 | 45.70 | 48.58 | +3.937% | 9,975 | -23.816% |
| 2025-11-10 | 45.00 | 47.45 | 45.00 | 46.74 | +3.211% | 13,964 | -20.817% |
| 2025-11-07 | 46.00 | 47.44 | 45.14 | 45.29 | -4.240% | 30,571 | -18.275% |
| 2025-11-06 | 49.01 | 49.01 | 46.12 | 47.29 | -3.970% | 424,780 | -21.740% |
| 2025-11-05 | 44.44 | 49.25 | 44.44 | 49.25 | +2.596% | 548,581 | -24.847% |
| 2025-11-04 | 48.00 | 50.02 | 47.02 | 48.00 | -1.051% | 19,100 | -22.896% |
| 2025-11-03 | 46.85 | 50.62 | 46.85 | 48.51 | -1.040% | 271,778 | -23.706% |
| 2025-10-31 | 49.00 | 50.42 | 48.38 | 49.02 | -1.960% | 712,205 | -24.500% |
| 2025-10-30 | 50.00 | 51.11 | 49.12 | 50.00 | -4.471% | 6,881 | -25.980% |
| 2025-10-29 | 53.60 | 53.60 | 51.17 | 52.34 | +1.297% | 7,205 | -29.289% |
| 2025-10-28 | 50.28 | 54.26 | 50.28 | 51.67 | -1.899% | 10,572 | -28.372% |
| 2025-10-27 | 54.19 | 54.75 | 51.33 | 52.67 | -2.894% | 8,532 | -29.732% |
| 2025-10-24 | 54.00 | 54.87 | 51.72 | 54.24 | +0.236% | 7,144 | -31.766% |
| 2025-10-23 | 53.48 | 54.44 | 51.40 | 54.11 | +1.925% | 297,539 | -31.605% |
| 2025-10-22 | 54.93 | 54.93 | 52.02 | 53.09 | -3.794% | 4,658 | -30.288% |
| 2025-10-21 | 54.76 | 56.66 | 52.33 | 55.18 | -0.570% | 105,508 | -32.933% |
| 2025-10-20 | 55.09 | 57.81 | 52.88 | 55.50 | +0.744% | 3,972 | -33.315% |
| 2025-10-17 | 55.42 | 55.49 | 53.42 | 55.09 | -5.017% | 48,519 | -32.819% |
| 2025-10-16 | 58.67 | 58.67 | 54.57 | 58.00 | +3.534% | 3,730 | -36.190% |
| 2025-10-15 | 57.98 | 58.65 | 55.95 | 56.02 | -3.386% | 2,133 | -33.934% |
| 2025-10-14 | 55.82 | 58.67 | 53.58 | 57.98 | +0.841% | 13,536 | -36.172% |
| 2025-10-13 | 55.16 | 58.97 | 55.16 | 57.50 | -3.133% | 423,864 | -35.635% |
| 2025-10-10 | 56.32 | 59.98 | 56.32 | 59.36 | +1.296% | 9,485 | -37.652% |
| 2025-10-09 | 60.52 | 60.52 | 58.53 | 58.60 | -3.933% | 8,719 | -36.844% |
| 2025-10-08 | 57.29 | 61.00 | 57.29 | 61.00 | +3.372% | 2,177 | -39.328% |
| 2025-10-07 | 59.50 | 60.29 | 58.31 | 59.01 | -2.180% | 5,708 | -37.282% |
| 2025-10-06 | 60.00 | 61.00 | 59.70 | 60.33 | +0.912% | 43,551 | -38.649% |
| 2025-10-03 | 56.45 | 59.99 | 56.45 | 59.78 | +1.398% | 14,401 | -38.090% |
| 2025-10-02 | 60.00 | 60.00 | 57.35 | 58.96 | +3.595% | 297,417 | -37.224% |
| 2025-10-01 | 55.60 | 59.60 | 55.09 | 56.91 | +3.304% | 8,244 | -34.967% |
| 2025-09-30 | 55.40 | 55.45 | 53.41 | 55.09 | -0.569% | 23,619 | -32.819% |
| 2025-09-29 | 54.47 | 55.92 | 53.39 | 55.41 | +1.717% | 213,710 | -33.201% |
| 2025-09-26 | 53.15 | 56.56 | 53.15 | 54.47 | -3.742% | 1,568,509 | -32.054% |
| 2025-09-25 | 58.00 | 58.57 | 55.93 | 56.59 | -4.767% | 1,437,052 | -34.597% |
| 2025-09-24 | 56.35 | 59.42 | 56.35 | 59.42 | -0.218% | 2,538,315 | -37.715% |
| 2025-09-23 | 57.94 | 61.75 | 57.94 | 59.55 | -0.767% | 210,410 | -37.850% |
| 2025-09-22 | 61.57 | 61.70 | 59.00 | 60.01 | -2.565% | 14,467 | -38.327% |
| 2025-09-19 | 64.01 | 64.01 | 60.34 | 61.59 | -0.388% | 205,823 | -39.909% |
| 2025-09-18 | 60.51 | 63.71 | 59.53 | 61.83 | +7.288% | 181,682 | -40.142% |
| 2025-09-17 | 57.55 | 59.92 | 55.65 | 57.63 | +0.285% | 5,217 | -35.780% |
| 2025-09-16 | 56.00 | 58.19 | 55.50 | 57.47 | +2.501% | 452,191 | -35.597% |
| 2025-09-15 | 56.00 | 57.00 | 54.06 | 56.06 | +4.714% | 521,663 | -33.986% |
| 2025-09-12 | 56.51 | 56.51 | 53.54 | 53.54 | -3.555% | 262,400 | -30.874% |
| 2025-09-11 | 54.16 | 55.77 | 52.75 | 55.51 | +4.309% | 56,962 | -33.331% |
| 2025-09-10 | 53.80 | 55.34 | 52.50 | 53.22 | -1.475% | 5,247 | -30.458% |
| 2025-09-09 | 52.33 | 54.27 | 51.00 | 54.02 | -0.886% | 377,417 | -31.485% |
| 2025-09-08 | 55.05 | 55.63 | 53.51 | 54.50 | -0.576% | 20,549 | -32.092% |
| 2025-09-05 | 55.84 | 57.00 | 53.99 | 54.82 | -1.852% | 13,982 | -32.483% |
| 2025-09-04 | 56.00 | 57.43 | 55.80 | 55.85 | -1.325% | 6,314 | -33.733% |
| 2025-09-03 | 57.00 | 57.75 | 55.61 | 56.60 | -0.194% | 102,958 | -34.611% |
| 2025-09-02 | 57.53 | 57.77 | 55.65 | 56.71 | +0.782% | 14,373 | -34.738% |
| 2025-08-29 | 57.57 | 57.57 | 55.80 | 56.27 | -0.835% | 4,636 | -34.228% |
| 2025-08-28 | 55.51 | 57.73 | 55.51 | 56.74 | +1.929% | 88,632 | -34.777% |
| 2025-08-27 | 55.20 | 57.20 | 55.03 | 55.67 | -0.251% | 114,937 | -33.519% |
| 2025-08-26 | 56.59 | 56.59 | 54.01 | 55.81 | -2.375% | 6,690 | -33.686% |
| 2025-08-25 | 57.25 | 59.17 | 56.41 | 57.17 | +0.119% | 8,651 | -35.261% |
| 2025-08-22 | 58.28 | 58.34 | 55.43 | 57.10 | +1.964% | 63,603 | -35.184% |
| 2025-08-21 | 52.31 | 56.00 | 52.31 | 56.00 | +4.186% | 47,851 | -33.911% |
| 2025-08-20 | 54.76 | 55.37 | 53.74 | 53.75 | -1.837% | 8,867 | -31.144% |
| 2025-08-19 | 53.71 | 55.98 | 53.71 | 54.76 | +0.470% | 7,616 | -32.409% |
| 2025-08-18 | 53.50 | 55.89 | 53.50 | 54.50 | +6.445% | 664,210 | -32.092% |
| 2025-08-15 | 50.14 | 53.36 | 50.14 | 51.20 | +1.870% | 10,283 | -27.715% |
| 2025-08-14 | 51.00 | 51.96 | 49.50 | 50.26 | +0.379% | 9,647 | -26.363% |
| 2025-08-13 | 51.49 | 51.49 | 49.90 | 50.07 | -0.441% | 1,346,261 | -26.083% |
| 2025-08-12 | 48.50 | 50.69 | 48.50 | 50.29 | +1.431% | 707,400 | -26.410% |
| 2025-08-11 | 50.44 | 51.43 | 49.00 | 49.58 | -1.706% | 1,611,199 | -25.357% |
| 2025-08-08 | 51.93 | 51.93 | 48.20 | 50.44 | +4.740% | 29,871 | -26.630% |
| 2025-08-07 | 47.00 | 49.76 | 46.60 | 48.16 | +5.846% | 699,112 | -23.152% |
| 2025-08-06 | 46.84 | 47.00 | 45.00 | 45.50 | -4.492% | 1,909,589 | -18.659% |
| 2025-08-05 | 49.13 | 49.13 | 47.10 | 47.64 | -3.397% | 909,280 | -22.313% |
| 2025-08-04 | 50.46 | 50.46 | 48.29 | 49.31 | +1.966% | 15,402 | -24.952% |
| 2025-08-01 | 49.01 | 49.46 | 47.36 | 48.36 | +0.790% | 404,194 | -23.476% |
| 2025-07-31 | 50.10 | 50.10 | 47.25 | 47.98 | -4.980% | 1,547,254 | -22.872% |
| 2025-07-30 | 52.47 | 52.47 | 49.75 | 50.50 | -7.671% | 983,549 | -26.713% |
| 2025-07-29 | 55.30 | 56.22 | 53.01 | 54.70 | -20.500% | 5,573,045 | -32.335% |
| 2025-07-28 | 69.94 | 72.21 | 68.10 | 68.80 | -1.630% | 210,895 | -46.206% |
| 2025-07-25 | 70.47 | 72.61 | 69.17 | 69.94 | -0.186% | 48,806 | -47.083% |
| 2025-07-24 | 70.58 | 72.19 | 68.50 | 70.07 | +0.922% | 4,707 | -47.181% |
| 2025-07-23 | 69.90 | 70.72 | 67.51 | 69.43 | +4.359% | 4,876 | -46.695% |
| 2025-07-22 | 64.51 | 67.00 | 64.01 | 66.53 | +3.131% | 33,145 | -44.371% |
| 2025-07-21 | 64.75 | 65.57 | 62.60 | 64.51 | -0.102% | 4,476 | -42.629% |
| 2025-07-18 | 65.45 | 66.41 | 62.93 | 64.58 | -1.324% | 1,027,461 | -42.688% |
| 2025-07-17 | 66.60 | 67.41 | 64.62 | 65.44 | -4.324% | 668,037 | -43.447% |
| 2025-07-16 | 66.64 | 69.45 | 66.00 | 68.40 | +1.877% | 4,405 | -45.892% |
| 2025-07-15 | 67.50 | 69.11 | 66.94 | 67.14 | +0.194% | 1,346 | -44.876% |
| 2025-07-14 | 67.00 | 70.08 | 67.00 | 67.01 | -2.672% | 2,934 | -44.769% |
| 2025-07-11 | 71.62 | 71.62 | 67.77 | 68.85 | -1.643% | 8,286 | -46.245% |
| 2025-07-10 | 69.75 | 72.20 | 68.26 | 70.00 | +0.264% | 164,661 | -47.129% |
| 2025-07-09 | 70.96 | 70.96 | 68.00 | 69.82 | +2.735% | 4,848 | -46.989% |
| 2025-07-08 | 65.45 | 71.36 | 65.45 | 67.96 | -3.082% | 2,576 | -45.539% |
| 2025-07-07 | 68.49 | 71.00 | 68.07 | 70.12 | +0.904% | 9,935 | -47.218% |
| 2025-07-03 | 66.63 | 71.05 | 66.63 | 69.49 | +0.754% | 54,631 | -46.741% |
| 2025-07-02 | 69.00 | 71.53 | 67.10 | 68.97 | +2.027% | 2,760 | -46.339% |
| 2025-07-01 | 68.56 | 70.29 | 67.10 | 67.60 | -2.706% | 5,295 | -45.251% |
| 2025-06-30 | 70.67 | 71.31 | 67.35 | 69.48 | +1.802% | 5,586 | -46.733% |
| 2025-06-27 | 65.95 | 70.00 | 65.95 | 68.25 | +2.656% | 13,471 | -45.773% |
| 2025-06-26 | 68.00 | 68.90 | 66.14 | 66.48 | -1.491% | 3,680 | -44.332% |
| 2025-06-25 | 68.00 | 71.19 | 67.07 | 67.49 | -4.038% | 103,778 | -45.162% |
| 2025-06-24 | 70.35 | 72.05 | 69.55 | 70.33 | +0.208% | 2,059 | -47.377% |
| 2025-06-23 | 69.25 | 71.35 | 67.51 | 70.18 | -4.887% | 342,462 | -47.267% |
| 2025-06-20 | 69.50 | 75.25 | 69.50 | 73.79 | -0.713% | 13,117 | -49.844% |
| 2025-06-18 | 75.74 | 76.25 | 73.00 | 74.32 | -0.701% | 3,171 | -50.202% |
| 2025-06-17 | 77.64 | 77.68 | 74.01 | 74.84 | -4.425% | 45,890 | -50.551% |
| 2025-06-16 | 79.00 | 79.76 | 75.70 | 78.31 | -1.806% | 11,303 | -52.739% |
| 2025-06-13 | 80.00 | 82.50 | 79.12 | 79.75 | -1.543% | 196,022 | -53.592% |
| 2025-06-12 | 81.88 | 81.94 | 77.85 | 81.00 | +3.713% | 1,005,325 | -54.309% |
| 2025-06-11 | 74.20 | 80.76 | 74.20 | 78.10 | -1.971% | 18,829 | -52.612% |
| 2025-06-10 | 79.80 | 80.20 | 76.00 | 79.67 | +6.596% | 59,200 | -53.546% |
| 2025-06-09 | 73.51 | 76.30 | 70.00 | 74.74 | +1.792% | 18,041 | -50.482% |
| 2025-06-06 | 72.50 | 76.55 | 72.01 | 73.42 | +0.436% | 353,832 | -49.594% |
| 2025-06-05 | 72.45 | 75.00 | 72.00 | 73.11 | +2.950% | 5,955 | -49.374% |
| 2025-06-04 | 70.00 | 74.29 | 70.00 | 71.01 | -0.337% | 352,027 | -47.881% |
| 2025-06-03 | 68.60 | 72.72 | 67.20 | 71.25 | +1.049% | 124,189 | -48.056% |
| 2025-06-02 | 73.00 | 73.00 | 68.82 | 70.51 | -0.662% | 72,687 | -47.511% |
| 2025-05-30 | 71.75 | 71.75 | 68.50 | 70.98 | +2.572% | 9,190 | -47.859% |
| 2025-05-29 | 70.00 | 70.00 | 67.01 | 69.20 | +1.765% | 9,431 | -46.517% |
| 2025-05-28 | 71.25 | 71.25 | 68.00 | 68.00 | -4.561% | 42,909 | -45.574% |
| 2025-05-27 | 68.40 | 72.04 | 68.20 | 71.25 | +8.053% | 47,142 | -48.056% |
| 2025-05-23 | 65.71 | 69.29 | 65.71 | 65.94 | -0.438% | 10,485 | -43.873% |
| 2025-05-22 | 68.39 | 68.95 | 66.07 | 66.23 | -1.794% | 15,983 | -44.119% |
| 2025-05-21 | 67.50 | 69.90 | 67.39 | 67.44 | -0.089% | 42,131 | -45.122% |
| 2025-05-20 | 66.00 | 70.37 | 66.00 | 67.50 | +2.273% | 67,774 | -45.170% |
| 2025-05-19 | 64.71 | 67.00 | 63.29 | 66.00 | +4.282% | 64,091 | -43.924% |
| 2025-05-16 | 59.60 | 66.04 | 59.60 | 63.29 | -3.448% | 12,825 | -41.523% |
| 2025-05-15 | 63.99 | 66.91 | 63.99 | 65.55 | +2.406% | 348,369 | -43.539% |
| 2025-05-14 | 66.49 | 67.88 | 64.01 | 64.01 | -0.760% | 257,441 | -42.181% |
| 2025-05-13 | 66.93 | 67.86 | 64.00 | 64.50 | -3.623% | 29,501 | -42.620% |
| 2025-05-12 | 65.99 | 67.84 | 64.09 | 66.92 | +2.740% | 274,095 | -44.699% |
| 2025-05-09 | 66.40 | 69.20 | 65.14 | 65.14 | +1.781% | 21,200 | -43.184% |
| 2025-05-08 | 66.49 | 67.19 | 63.33 | 64.00 | -3.030% | 681,128 | -42.172% |
| 2025-05-07 | 71.52 | 71.64 | 66.00 | 66.00 | -0.343% | 56,541 | -43.924% |
| 2025-05-06 | 63.10 | 69.28 | 63.10 | 66.23 | -2.950% | 3,408 | -44.116% |
| 2025-05-05 | 66.90 | 71.44 | 66.90 | 68.24 | -0.234% | 69,756 | -45.765% |
| 2025-05-02 | 69.60 | 71.63 | 68.01 | 68.40 | +4.427% | 9,576 | -45.892% |
| 2025-05-01 | 68.77 | 71.24 | 64.00 | 65.50 | -2.819% | 95,781 | -43.496% |
| 2025-04-30 | 62.49 | 67.99 | 62.49 | 67.40 | +0.597% | 512,379 | -45.089% |
| 2025-04-29 | 63.75 | 67.78 | 61.93 | 67.00 | +9.552% | 6,001 | -44.761% |
| 2025-04-28 | 61.16 | 63.75 | 60.98 | 61.16 | -1.754% | 41,233 | -39.485% |
| 2025-04-25 | 60.77 | 63.74 | 60.38 | 62.25 | +1.141% | 537,950 | -40.546% |
| 2025-04-24 | 62.46 | 64.39 | 61.13 | 61.55 | +0.078% | 307,643 | -39.868% |
| 2025-04-23 | 63.72 | 63.72 | 59.90 | 61.50 | +0.820% | 105,347 | -39.821% |
| 2025-04-22 | 58.18 | 62.07 | 55.28 | 61.00 | +1.667% | 287,999 | -39.328% |
| 2025-04-21 | 58.00 | 61.44 | 57.00 | 60.00 | +3.846% | 40,384 | -38.317% |
| 2025-04-17 | 59.70 | 61.50 | 57.35 | 57.78 | -7.540% | 12,146 | -35.944% |
| 2025-04-16 | 64.78 | 64.78 | 62.15 | 62.49 | -2.237% | 25,582 | -40.775% |
| 2025-04-15 | 65.78 | 66.19 | 63.47 | 63.92 | -2.683% | 263,504 | -42.099% |
| 2025-04-14 | 66.12 | 67.67 | 65.44 | 65.68 | 0.000% | 725,115 | -43.653% |