NOKBF
NOKIA A SHS
stockOTC
EODOct 2, 2026
10.57USD+3.275%(+0.34)4,866
NOKBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5000 | 10.8800 | 10.4750 | 10.5650 | +3.275% | 4,866 | 0.000% |
| 2026-10-01 | 10.1800 | 10.3000 | 10.1000 | 10.2300 | +0.511% | 2,438 | +3.275% |
| 2026-09-30 | 10.4000 | 10.5000 | 10.1480 | 10.1780 | -1.851% | 1,012,433 | +3.802% |
| 2026-09-29 | 10.3000 | 10.5000 | 10.2700 | 10.3700 | +3.184% | 20,192 | +1.880% |
| 2026-09-28 | 10.4200 | 10.4800 | 10.0500 | 10.0500 | -4.085% | 3,364 | +5.124% |
| 2026-09-25 | 10.4500 | 10.5350 | 10.4375 | 10.4780 | -0.730% | 103,690 | +0.830% |
| 2026-09-24 | 10.4300 | 10.5550 | 10.2500 | 10.5550 | -1.723% | 255,672 | +0.095% |
| 2026-09-23 | 10.9400 | 10.9400 | 10.7000 | 10.7400 | -1.873% | 1,757 | -1.629% |
| 2026-09-22 | 10.7550 | 10.9450 | 10.6500 | 10.9450 | -0.500% | 14,159 | -3.472% |
| 2026-09-21 | 11.0500 | 11.2200 | 10.6500 | 11.0000 | +2.804% | 120,639 | -3.955% |
| 2026-09-18 | 10.7900 | 10.8400 | 10.5000 | 10.7000 | +1.134% | 16,130 | -1.262% |
| 2026-09-17 | 10.8100 | 10.9600 | 10.5800 | 10.5800 | +3.929% | 1,724,271 | -0.142% |
| 2026-09-16 | 10.2860 | 10.2860 | 10.1000 | 10.1800 | +2.476% | 16,602 | +3.782% |
| 2026-09-15 | 10.0000 | 10.0000 | 9.9000 | 9.9340 | +1.367% | 14,020 | +6.352% |
| 2026-09-14 | 10.2400 | 10.2500 | 9.8000 | 9.8000 | -10.941% | 1,565,725 | +7.806% |
| 2026-09-11 | 10.9500 | 11.0500 | 10.9500 | 11.0040 | +3.909% | 3,997,570 | -3.989% |
| 2026-09-10 | 10.5700 | 10.7840 | 10.5700 | 10.5900 | -2.844% | 253,278 | -0.236% |
| 2026-09-09 | 10.9500 | 11.1180 | 10.9000 | 10.9000 | +1.774% | 786,042 | -3.073% |
| 2026-09-08 | 10.7100 | 10.8000 | 10.4200 | 10.7100 | +6.303% | 952,627 | -1.354% |
| 2026-09-04 | 9.9900 | 10.0890 | 9.9100 | 10.0750 | +2.649% | 1,112,693 | +4.864% |
| 2026-09-03 | 9.6600 | 9.8150 | 9.6600 | 9.8150 | -0.758% | 1,001,823 | +7.641% |
| 2026-09-02 | 9.8350 | 9.9300 | 9.7700 | 9.8900 | -0.302% | 1,802,604 | +6.825% |
| 2026-09-01 | 10.0000 | 10.2700 | 9.8800 | 9.9200 | -1.976% | 1,106,201 | +6.502% |
| 2026-08-31 | 10.1700 | 10.3300 | 10.1200 | 10.1200 | -2.317% | 856,120 | +4.397% |
| 2026-08-28 | 10.6000 | 10.6000 | 10.3600 | 10.3600 | -1.286% | 1,139,193 | +1.979% |
| 2026-08-27 | 10.5500 | 10.6650 | 10.4400 | 10.4950 | +0.048% | 513,459 | +0.667% |
| 2026-08-26 | 10.3100 | 10.4900 | 10.3100 | 10.4900 | +1.514% | 751,752 | +0.715% |
| 2026-08-25 | 10.3550 | 10.3825 | 10.3336 | 10.3336 | +3.855% | 710,895 | +2.239% |
| 2026-08-24 | 9.9950 | 10.0775 | 9.8700 | 9.9500 | -1.854% | 1,485,823 | +6.181% |
| 2026-08-21 | 10.3300 | 10.3300 | 10.1380 | 10.1380 | -0.364% | 1,380,214 | +4.212% |
| 2026-08-20 | 10.0950 | 10.2184 | 10.0950 | 10.1750 | -0.245% | 1,277,562 | +3.833% |
| 2026-08-19 | 10.5300 | 10.5300 | 10.2000 | 10.2000 | -1.067% | 440,767 | +3.578% |
| 2026-08-18 | 10.4000 | 10.4400 | 10.3100 | 10.3100 | -5.500% | 720,993 | +2.473% |
| 2026-08-17 | 10.8400 | 11.0660 | 10.8400 | 10.9100 | +1.663% | 48,073 | -3.162% |
| 2026-08-14 | 10.6100 | 10.7900 | 10.6100 | 10.7315 | +0.482% | 17,573 | -1.552% |
| 2026-08-13 | 10.4500 | 10.8800 | 10.4500 | 10.6800 | +2.643% | 1,563,197 | -1.077% |
| 2026-08-12 | 10.5700 | 10.5700 | 10.3400 | 10.4050 | +10.339% | 981,029 | +1.538% |
| 2026-08-11 | 9.4400 | 9.4750 | 9.4000 | 9.4300 | +1.946% | 309,160 | +12.036% |
| 2026-08-10 | 9.4300 | 9.5000 | 9.2400 | 9.2500 | -3.040% | 188,619 | +14.216% |
| 2026-08-07 | 9.7200 | 9.7200 | 9.2500 | 9.5400 | +0.952% | 1,844,935 | +10.744% |
| 2026-08-06 | 9.4000 | 9.6600 | 9.4000 | 9.4500 | -2.577% | 9,371 | +11.799% |
| 2026-08-05 | 9.8300 | 9.8550 | 9.7000 | 9.7000 | -3.000% | 15,032 | +8.918% |
| 2026-08-04 | 10.1050 | 10.1350 | 9.8900 | 10.0000 | +6.895% | 533,406 | +5.650% |
| 2026-08-03 | 8.9850 | 9.3550 | 8.9850 | 9.3550 | +1.630% | 1,007,070 | +12.934% |
| 2026-07-31 | 9.3800 | 9.5300 | 9.2050 | 9.2050 | +1.332% | 1,882,106 | +14.775% |
| 2026-07-30 | 9.2350 | 9.4200 | 9.0800 | 9.0840 | +6.871% | 1,360,094 | +16.303% |
| 2026-07-29 | 9.1100 | 9.1100 | 8.5000 | 8.5000 | -4.922% | 2,011,181 | +24.294% |
| 2026-07-28 | 9.1000 | 9.1000 | 8.6900 | 8.9400 | -1.215% | 4,719,199 | +18.177% |
| 2026-07-27 | 9.3000 | 9.3000 | 8.8900 | 9.0500 | -2.003% | 8,656 | +16.740% |
| 2026-07-24 | 9.5800 | 9.6800 | 9.1450 | 9.2350 | -5.765% | 247,184 | +14.402% |
| 2026-07-23 | 10.2000 | 10.2300 | 9.8000 | 9.8000 | -5.633% | 7,480,874 | +7.806% |
| 2026-07-22 | 10.3600 | 10.4800 | 10.3500 | 10.3850 | -2.580% | 1,433,422 | +1.733% |
| 2026-07-21 | 10.5750 | 10.7200 | 10.5750 | 10.6600 | +4.356% | 405,310 | -0.891% |
| 2026-07-20 | 10.4700 | 10.4700 | 10.1800 | 10.2150 | +0.789% | 805,542 | +3.426% |
| 2026-07-17 | 10.2500 | 10.2637 | 10.0000 | 10.1350 | -2.402% | 2,137,396 | +4.243% |
| 2026-07-16 | 10.7100 | 10.7100 | 10.3844 | 10.3844 | -6.278% | 2,619,304 | +1.739% |
| 2026-07-15 | 11.9400 | 11.9400 | 11.0000 | 11.0800 | -3.903% | 2,063,717 | -4.648% |
| 2026-07-14 | 11.8500 | 11.8500 | 11.4500 | 11.5300 | -2.700% | 1,049,131 | -8.369% |
| 2026-07-13 | 11.7500 | 12.0080 | 11.6400 | 11.8500 | -5.200% | 806,307 | -10.844% |
| 2026-07-10 | 12.3075 | 12.5800 | 12.3075 | 12.5000 | -5.303% | 423,623 | -15.480% |
| 2026-07-09 | 12.5000 | 13.2000 | 12.5000 | 13.2000 | +10.962% | 45,901 | -19.962% |
| 2026-07-08 | 11.7500 | 11.9440 | 11.7200 | 11.8960 | +0.558% | 604,745 | -11.189% |
| 2026-07-07 | 12.0800 | 12.1500 | 11.7500 | 11.8300 | -5.737% | 1,709,019 | -10.693% |
| 2026-07-06 | 12.3700 | 12.7350 | 12.3700 | 12.5500 | +3.250% | 375,283 | -15.817% |
| 2026-07-02 | 12.8000 | 12.9420 | 12.1000 | 12.1550 | -6.858% | 528,152 | -13.081% |
| 2026-07-01 | 12.7300 | 13.0880 | 12.7300 | 13.0500 | -1.136% | 1,389,036 | -19.042% |
| 2026-06-30 | 13.2900 | 13.3800 | 13.1200 | 13.2000 | +2.604% | 190,185 | -19.962% |
| 2026-06-29 | 12.6000 | 12.8696 | 12.2400 | 12.8650 | -0.039% | 219,403 | -17.878% |
| 2026-06-26 | 13.7200 | 13.7200 | 12.5100 | 12.8700 | -7.808% | 202,645 | -17.910% |
| 2026-06-25 | 14.3500 | 14.3500 | 13.4000 | 13.9600 | +1.306% | 180,099 | -24.319% |
| 2026-06-24 | 14.1400 | 14.1400 | 13.4300 | 13.7800 | +1.204% | 241,709 | -23.331% |
| 2026-06-23 | 13.6700 | 13.8400 | 13.4440 | 13.6160 | -5.772% | 1,033,847 | -22.407% |
| 2026-06-22 | 13.8500 | 14.5000 | 13.8400 | 14.4500 | +7.077% | 1,272,757 | -26.886% |
| 2026-06-18 | 14.0000 | 14.0000 | 13.4100 | 13.4950 | -2.553% | 1,564,475 | -21.712% |
| 2026-06-17 | 14.2600 | 14.2600 | 13.7100 | 13.8485 | -0.728% | 17,169 | -23.710% |
| 2026-06-16 | 14.9200 | 14.9200 | 13.8500 | 13.9500 | -5.902% | 1,043,010 | -24.265% |
| 2026-06-15 | 15.1500 | 15.1500 | 14.0800 | 14.8250 | -0.570% | 1,119,926 | -28.735% |
| 2026-06-12 | 14.1500 | 15.1800 | 14.1500 | 14.9100 | +5.745% | 351,415 | -29.142% |
| 2026-06-11 | 13.6500 | 14.1000 | 13.3100 | 14.1000 | +4.613% | 80,874 | -25.071% |
| 2026-06-10 | 13.6452 | 13.7850 | 13.3000 | 13.4783 | -2.225% | 4,050,988 | -21.615% |
| 2026-06-09 | 14.2000 | 14.5100 | 13.3000 | 13.7850 | -5.904% | 6,308,786 | -23.359% |
| 2026-06-08 | 14.5000 | 15.0400 | 14.5000 | 14.6500 | +1.949% | 525,666 | -27.884% |
| 2026-06-05 | 15.8200 | 15.8200 | 14.1650 | 14.3700 | -12.909% | 342,004 | -26.479% |
| 2026-06-04 | 15.9700 | 16.5000 | 15.5900 | 16.5000 | -2.655% | 740,434 | -35.970% |
| 2026-06-03 | 17.0000 | 17.4000 | 16.4000 | 16.9500 | +0.170% | 760,547 | -37.670% |
| 2026-06-02 | 16.2650 | 17.0300 | 16.2650 | 16.9213 | +2.990% | 2,818,217 | -37.564% |
| 2026-06-01 | 15.0000 | 16.4300 | 14.9000 | 16.4300 | +11.149% | 1,809,493 | -35.697% |
| 2026-05-29 | 15.3500 | 15.3500 | 14.5500 | 14.7820 | -4.416% | 350,969 | -28.528% |
| 2026-05-28 | 15.7700 | 15.7800 | 15.1300 | 15.4650 | -1.872% | 917,707 | -31.684% |
| 2026-05-27 | 16.1500 | 16.1500 | 15.5700 | 15.7600 | -3.667% | 3,095,525 | -32.963% |
| 2026-05-26 | 15.9500 | 16.6500 | 15.6500 | 16.3600 | +5.074% | 3,320,465 | -35.422% |
| 2026-05-22 | 14.5640 | 15.7500 | 14.5640 | 15.5700 | +9.417% | 2,128,828 | -32.145% |
| 2026-05-21 | 13.7000 | 14.3100 | 13.6140 | 14.2300 | +3.869% | 715,599 | -25.755% |
| 2026-05-20 | 13.8800 | 13.8960 | 13.3900 | 13.7000 | -1.297% | 3,256,106 | -22.883% |
| 2026-05-19 | 13.5000 | 14.0000 | 13.1000 | 13.8800 | +0.799% | 645,218 | -23.883% |
| 2026-05-18 | 14.5200 | 14.5200 | 13.6000 | 13.7700 | -1.993% | 1,069,530 | -23.275% |
| 2026-05-15 | 13.9500 | 14.0600 | 13.4200 | 14.0500 | -3.932% | 1,712,399 | -24.804% |
| 2026-05-14 | 14.7600 | 15.1100 | 14.5500 | 14.6250 | -1.182% | 549,406 | -27.761% |
| 2026-05-13 | 13.7600 | 14.8000 | 13.5000 | 14.8000 | +11.530% | 3,112,154 | -28.615% |
| 2026-05-12 | 13.6900 | 13.6900 | 12.9125 | 13.2700 | -3.491% | 2,808,875 | -20.384% |
| 2026-05-11 | 13.0300 | 13.9800 | 12.8000 | 13.7500 | +6.921% | 3,697,647 | -23.164% |
| 2026-05-08 | 12.4300 | 12.9700 | 12.3940 | 12.8600 | +6.435% | 363,531 | -17.846% |
| 2026-05-07 | 12.8800 | 12.8800 | 12.0100 | 12.0825 | -8.132% | 1,300,396 | -12.559% |
| 2026-05-06 | 13.5400 | 13.5400 | 13.0000 | 13.1520 | -2.848% | 1,304,825 | -19.670% |
| 2026-05-05 | 13.3400 | 13.8200 | 13.2100 | 13.5375 | +3.182% | 677,056 | -21.958% |
| 2026-05-04 | 13.5800 | 13.5800 | 13.0200 | 13.1200 | -2.272% | 8,484,558 | -19.474% |
| 2026-05-01 | 12.4985 | 13.8800 | 12.4985 | 13.4250 | +5.709% | 1,194,937 | -21.304% |
| 2026-04-30 | 12.4300 | 12.8100 | 12.1188 | 12.7000 | +2.296% | 2,668,405 | -16.811% |
| 2026-04-29 | 11.2600 | 12.5100 | 11.2600 | 12.4150 | +10.947% | 672,369 | -14.901% |
| 2026-04-28 | 10.8200 | 11.1900 | 10.5050 | 11.1900 | +1.084% | 1,046,779 | -5.585% |
| 2026-04-27 | 10.9000 | 11.2300 | 10.7500 | 11.0700 | +4.631% | 119,301 | -4.562% |
| 2026-04-24 | 10.5900 | 10.7300 | 10.3100 | 10.5800 | +1.694% | 1,952,404 | -0.142% |
| 2026-04-23 | 10.4000 | 10.5100 | 10.1500 | 10.4038 | +3.934% | 7,015,747 | +1.549% |
| 2026-04-22 | 10.4000 | 10.4000 | 9.9000 | 10.0100 | -5.118% | 1,018,828 | +5.544% |
| 2026-04-21 | 10.5600 | 10.6500 | 10.2750 | 10.5500 | -0.076% | 1,508,114 | +0.142% |
| 2026-04-20 | 10.5000 | 10.5900 | 10.4000 | 10.5580 | +1.617% | 2,718,049 | +0.066% |
| 2026-04-17 | 10.3400 | 10.3900 | 10.1950 | 10.3900 | +2.163% | 754,459 | +1.684% |
| 2026-04-16 | 10.0000 | 10.2100 | 9.9100 | 10.1700 | +0.793% | 5,559 | +3.884% |
| 2026-04-15 | 10.1600 | 10.4500 | 10.0000 | 10.0900 | -3.905% | 4,062 | +4.708% |
| 2026-04-14 | 10.2000 | 10.5000 | 10.1800 | 10.5000 | +2.941% | 1,374,515 | +0.619% |
| 2026-04-13 | 9.5800 | 10.2800 | 9.5800 | 10.2000 | +8.626% | 5,377,985 | +3.578% |
| 2026-04-10 | 9.5900 | 9.7500 | 9.3900 | 9.3900 | -2.101% | 1,081,109 | +12.513% |
| 2026-04-09 | 9.3500 | 9.5915 | 9.3500 | 9.5915 | +2.803% | 6,996,000 | +10.150% |
| 2026-04-08 | 9.1500 | 9.4600 | 9.1500 | 9.3300 | +3.782% | 5,853,985 | +13.237% |
| 2026-04-07 | 8.5000 | 8.9900 | 8.5000 | 8.9900 | -0.443% | 3,734,771 | +17.519% |
| 2026-04-06 | 8.7300 | 9.1000 | 8.7300 | 9.0300 | +6.048% | 310,288 | +16.999% |
| 2026-04-02 | 8.1700 | 8.7000 | 8.1700 | 8.5150 | +3.087% | 1,765,534 | +24.075% |
| 2026-04-01 | 8.1300 | 8.2600 | 8.0000 | 8.2600 | +3.965% | 11,368 | +27.906% |
| 2026-03-31 | 8.0100 | 8.0100 | 7.8800 | 7.9450 | -1.108% | 2,566 | +32.977% |
| 2026-03-30 | 8.0200 | 8.0340 | 7.9980 | 8.0340 | +1.825% | 3,651 | +31.504% |
| 2026-03-27 | 7.9000 | 7.9000 | 7.8580 | 7.8900 | -4.940% | 2,431 | +33.904% |
| 2026-03-26 | 8.5700 | 8.5700 | 8.3000 | 8.3000 | -2.924% | 2,713,599 | +27.289% |
| 2026-03-25 | 8.2500 | 8.5500 | 8.2500 | 8.5500 | +5.952% | 2,245 | +23.567% |
| 2026-03-24 | 7.7500 | 8.1100 | 7.7500 | 8.0697 | -0.589% | 751,688 | +30.922% |
| 2026-03-23 | 8.0500 | 8.1175 | 8.0500 | 8.1175 | +1.216% | 1,400,571 | +30.151% |
| 2026-03-20 | 8.2650 | 8.2650 | 8.0200 | 8.0200 | -0.311% | 561,734 | +31.733% |
| 2026-03-19 | 7.9400 | 8.0450 | 7.9400 | 8.0450 | -6.453% | 501,705 | +31.324% |
| 2026-03-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.868% | 500,670 | +22.849% |
| 2026-03-17 | 8.1700 | 8.7300 | 8.1700 | 8.5260 | -2.000% | 1,105,493 | +23.915% |
| 2026-03-16 | 8.2600 | 8.7000 | 8.2600 | 8.7000 | +5.263% | 772,906 | +21.437% |
| 2026-03-13 | 8.1300 | 8.5500 | 8.1300 | 8.2650 | +1.661% | 757,169 | +27.828% |
| 2026-03-12 | 7.8800 | 8.2300 | 7.8800 | 8.1300 | +3.567% | 1,262,899 | +29.951% |
| 2026-03-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.435% | 3,062 | +34.586% |
| 2026-03-10 | 7.9500 | 8.0500 | 7.7900 | 7.8160 | +3.867% | 524,260 | +35.171% |
| 2026-03-09 | 7.5250 | 7.5250 | 7.5250 | 7.5250 | -3.464% | 550 | +40.399% |
| 2026-03-06 | 7.7000 | 7.7950 | 7.6600 | 7.7950 | -0.383% | 5,961 | +35.536% |
| 2026-03-05 | 7.9200 | 7.9200 | 7.7450 | 7.8250 | -4.573% | 62,443 | +35.016% |
| 2026-03-04 | 8.1100 | 8.2900 | 8.0600 | 8.2000 | -0.243% | 4,926,219 | +28.841% |
| 2026-03-03 | 7.9900 | 8.2200 | 7.7000 | 8.2200 | -0.484% | 2,334,290 | +28.528% |
| 2026-03-02 | 7.7500 | 8.2600 | 7.7400 | 8.2600 | +11.007% | 1,091,533 | +27.906% |
| 2026-02-27 | 7.3000 | 7.5800 | 7.3000 | 7.4410 | +2.634% | 13,220 | +41.984% |
| 2026-02-26 | 7.5300 | 7.5300 | 7.2500 | 7.2500 | -4.668% | 1,502,404 | +45.724% |
| 2026-02-25 | 7.6400 | 7.6600 | 7.6050 | 7.6050 | +1.535% | 4,437 | +38.922% |
| 2026-02-24 | 7.3750 | 7.4900 | 7.3750 | 7.4900 | -0.663% | 252,576 | +41.055% |
| 2026-02-23 | 7.5700 | 7.7000 | 7.5400 | 7.5400 | +0.133% | 253,775 | +40.119% |
| 2026-02-20 | 7.5900 | 7.5900 | 7.4400 | 7.5300 | +1.074% | 1,329,418 | +40.305% |
| 2026-02-19 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +1.017% | 5,168 | +41.812% |
| 2026-02-18 | 7.3300 | 7.4537 | 7.2800 | 7.3750 | +1.724% | 661,499 | +43.254% |
| 2026-02-17 | 6.8900 | 7.2500 | 6.8900 | 7.2500 | +6.056% | 761,496 | +45.724% |
| 2026-02-13 | 6.7829 | 6.9900 | 6.7829 | 6.8360 | -2.343% | 505,327 | +54.549% |
| 2026-02-12 | 7.0000 | 7.0000 | 6.9900 | 7.0000 | -3.114% | 1,468 | +50.929% |
| 2026-02-11 | 7.2000 | 7.2700 | 7.1200 | 7.2250 | +1.049% | 19,713 | +46.228% |
| 2026-02-10 | 7.1100 | 7.1500 | 7.1100 | 7.1500 | +0.563% | 303,915 | +47.762% |
| 2026-02-09 | 7.0000 | 7.1300 | 7.0000 | 7.1100 | +2.302% | 1,379,237 | +48.594% |
| 2026-02-06 | 6.9500 | 7.0400 | 6.9080 | 6.9500 | +4.354% | 282,137 | +52.014% |
| 2026-02-05 | 6.6300 | 6.8000 | 6.6300 | 6.6600 | -2.944% | 9,540 | +58.634% |
| 2026-02-04 | 6.7000 | 6.8650 | 6.7000 | 6.8620 | +6.388% | 504,085 | +53.964% |
| 2026-02-03 | 6.5950 | 6.7000 | 6.4500 | 6.4500 | -1.826% | 200,739 | +63.798% |
| 2026-02-02 | 6.5900 | 6.5900 | 6.4500 | 6.5700 | +3.742% | 3,156 | +60.807% |
| 2026-01-30 | 6.5000 | 6.5000 | 6.3070 | 6.3330 | +1.328% | 710 | +66.825% |
| 2026-01-29 | 6.3000 | 6.3000 | 6.1150 | 6.2500 | -5.803% | 308,792 | +69.040% |
| 2026-01-28 | 6.7600 | 6.7600 | 6.5650 | 6.6350 | -3.980% | 401,947 | +59.231% |
| 2026-01-27 | 7.0000 | 7.0500 | 6.9100 | 6.9100 | +1.978% | 612,725 | +52.894% |
| 2026-01-26 | 6.9200 | 6.9500 | 6.6435 | 6.7760 | +0.385% | 8,573 | +55.918% |
| 2026-01-23 | 6.7500 | 6.7500 | 6.6760 | 6.7500 | +4.871% | 415,894 | +56.519% |
| 2026-01-21 | 6.3800 | 6.5040 | 6.3800 | 6.4365 | +0.886% | 806,585 | +64.142% |
| 2026-01-20 | 6.4200 | 6.4700 | 6.3800 | 6.3800 | -3.436% | 311,195 | +65.596% |
| 2026-01-16 | 6.6070 | 6.6070 | 6.6070 | 6.6070 | -0.166% | 2,840,192 | +59.906% |
| 2026-01-15 | 6.6000 | 6.7200 | 6.5800 | 6.6180 | +2.605% | 1,292,793 | +59.640% |
| 2026-01-14 | 6.4750 | 6.5800 | 6.4500 | 6.4500 | +1.575% | 7,740 | +63.798% |
| 2026-01-13 | 6.4985 | 6.5000 | 6.3500 | 6.3500 | -1.550% | 4,813 | +66.378% |
| 2026-01-12 | 6.4650 | 6.4700 | 6.4500 | 6.4500 | -0.355% | 3,217 | +63.798% |
| 2026-01-09 | 6.4730 | 6.4730 | 6.4730 | 6.4730 | -0.262% | 602,508 | +63.216% |
| 2026-01-08 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -3.423% | 1,500,249 | +62.789% |
| 2026-01-07 | 6.5500 | 6.8000 | 6.5500 | 6.7200 | +5.000% | 1,709,711 | +57.217% |
| 2026-01-06 | 6.3700 | 6.4000 | 6.3700 | 6.4000 | +0.629% | 5,111 | +65.078% |
| 2026-01-05 | 6.5200 | 6.5650 | 6.2700 | 6.3600 | -2.304% | 19,013 | +66.116% |
| 2026-01-02 | 6.4600 | 6.7400 | 6.4100 | 6.5100 | +0.712% | 304,923 | +62.289% |
| 2025-12-31 | 6.5250 | 6.5250 | 6.4500 | 6.4640 | -2.061% | 13,299 | +63.444% |
| 2025-12-30 | 6.5700 | 6.6000 | 6.5700 | 6.6000 | +0.995% | 756,020 | +60.076% |
| 2025-12-29 | 6.5400 | 6.5640 | 6.5350 | 6.5350 | +0.153% | 2,405 | +61.668% |
| 2025-12-26 | 6.3000 | 6.5300 | 6.3000 | 6.5250 | 0.000% | 854 | +61.916% |
| 2025-12-24 | 6.5500 | 6.5500 | 6.5250 | 6.5250 | +0.046% | 506,835 | +61.916% |
| 2025-12-23 | 6.5000 | 6.5775 | 6.3500 | 6.5220 | +1.747% | 4,880 | +61.990% |
| 2025-12-22 | 6.4500 | 6.5200 | 6.3400 | 6.4100 | +1.585% | 3,023,239 | +64.821% |
| 2025-12-19 | 6.3000 | 6.3900 | 6.2200 | 6.3100 | -0.237% | 10,226 | +67.433% |
| 2025-12-18 | 6.4050 | 6.4050 | 6.2600 | 6.3250 | +2.346% | 5,782 | +67.036% |
| 2025-12-17 | 6.3200 | 6.3200 | 6.1000 | 6.1800 | +2.149% | 10,259 | +70.955% |
| 2025-12-16 | 6.1150 | 6.1400 | 6.0400 | 6.0500 | -2.183% | 269,108 | +74.628% |
| 2025-12-15 | 6.2500 | 6.2500 | 6.0000 | 6.1850 | -1.198% | 3,610 | +70.816% |
| 2025-12-12 | 6.2000 | 6.3100 | 6.2000 | 6.2600 | -3.766% | 383,662 | +68.770% |
| 2025-12-11 | 6.2500 | 6.5050 | 6.2500 | 6.5050 | +5.174% | 7,856 | +62.414% |
| 2025-12-10 | 6.1600 | 6.1850 | 6.1200 | 6.1850 | -0.772% | 6,489 | +70.816% |
| 2025-12-09 | 6.0545 | 6.2331 | 6.0545 | 6.2331 | +1.765% | 224,861 | +69.498% |
| 2025-12-08 | 6.1350 | 6.1350 | 6.1250 | 6.1250 | +0.740% | 152,041 | +72.490% |
| 2025-12-05 | 6.1700 | 6.1700 | 6.0800 | 6.0800 | -1.299% | 65,431 | +73.766% |
| 2025-12-04 | 6.2400 | 6.2450 | 6.1600 | 6.1600 | +0.326% | 416,497 | +71.510% |
| 2025-12-03 | 6.2050 | 6.2050 | 6.1350 | 6.1400 | -1.365% | 802,194 | +72.068% |
| 2025-12-02 | 6.1710 | 6.2250 | 6.1300 | 6.2250 | +1.766% | 504,284 | +69.719% |
| 2025-12-01 | 6.0500 | 6.1400 | 6.0500 | 6.1170 | +1.191% | 5,747 | +72.715% |
| 2025-11-28 | 6.0028 | 6.0450 | 6.0028 | 6.0450 | -0.469% | 403,205 | +74.773% |
| 2025-11-26 | 6.0700 | 6.0735 | 5.9900 | 6.0735 | +0.696% | 1,407,168 | +73.952% |
| 2025-11-25 | 5.9500 | 6.0760 | 5.9500 | 6.0315 | +1.370% | 804,641 | +75.164% |
| 2025-11-24 | 5.9700 | 6.0100 | 5.9325 | 5.9500 | +0.337% | 10,047 | +77.563% |
| 2025-11-21 | 5.9700 | 5.9700 | 5.9100 | 5.9300 | -1.167% | 506,240 | +78.162% |
| 2025-11-20 | 6.0400 | 6.1030 | 6.0000 | 6.0000 | -0.990% | 4,056 | +76.083% |
| 2025-11-19 | 6.1500 | 6.1500 | 6.0400 | 6.0600 | -7.622% | 3,007 | +74.340% |
| 2025-11-18 | 6.6000 | 6.6000 | 6.5000 | 6.5600 | -1.789% | 506,395 | +61.052% |
| 2025-11-17 | 6.6750 | 6.6795 | 6.6700 | 6.6795 | +0.595% | 300,943 | +58.171% |
| 2025-11-14 | 6.7400 | 6.7400 | 6.6400 | 6.6400 | -3.066% | 53,736 | +59.111% |
| 2025-11-13 | 6.7800 | 7.1100 | 6.7800 | 6.8500 | -0.552% | 216,326 | +54.234% |
| 2025-11-12 | 6.8223 | 6.9400 | 6.8223 | 6.8880 | -0.749% | 905,214 | +53.383% |
| 2025-11-11 | 6.8450 | 6.9400 | 6.8450 | 6.9400 | -1.700% | 301,023 | +52.233% |
| 2025-11-10 | 6.8835 | 7.0700 | 6.7850 | 7.0600 | +3.367% | 383,905 | +49.646% |
| 2025-11-07 | 6.8450 | 6.8450 | 6.7850 | 6.8300 | +0.404% | 551,493 | +54.685% |
| 2025-11-06 | 6.6501 | 6.9160 | 6.6501 | 6.8025 | -1.055% | 5,504 | +55.311% |
| 2025-11-05 | 6.7500 | 6.9000 | 6.7500 | 6.8750 | +0.365% | 4,717 | +53.673% |
| 2025-11-04 | 6.6600 | 6.9700 | 6.6599 | 6.8500 | -3.927% | 19,371 | +54.234% |
| 2025-11-03 | 7.0000 | 7.1705 | 6.9300 | 7.1300 | +4.088% | 24,410 | +48.177% |
| 2025-10-31 | 7.0400 | 7.0400 | 6.7500 | 6.8500 | -4.330% | 915,261 | +54.234% |
| 2025-10-30 | 7.2400 | 7.2400 | 7.0500 | 7.1600 | -2.849% | 412,675 | +47.556% |
| 2025-10-29 | 7.8900 | 7.8900 | 7.2995 | 7.3700 | -7.062% | 4,058,319 | +43.351% |
| 2025-10-28 | 6.1800 | 8.1700 | 6.1800 | 7.9300 | +28.110% | 15,983,172 | +33.228% |
| 2025-10-27 | 6.3000 | 6.3600 | 6.1900 | 6.1900 | +0.406% | 2,067 | +70.679% |
| 2025-10-24 | 6.0000 | 6.1720 | 5.8900 | 6.1650 | +2.748% | 6,253 | +71.371% |
| 2025-10-23 | 5.8000 | 6.0800 | 5.6200 | 6.0001 | +10.949% | 2,537,060 | +76.080% |
| 2025-10-22 | 5.4080 | 5.4080 | 5.4080 | 5.4080 | -2.383% | 930,501 | +95.359% |
| 2025-10-21 | 5.6200 | 5.6200 | 5.5400 | 5.5400 | -1.309% | 667,415 | +90.704% |
| 2025-10-20 | 5.5500 | 5.6135 | 5.5200 | 5.6135 | +1.144% | 6,661 | +88.207% |
| 2025-10-17 | 5.4500 | 5.6800 | 5.4500 | 5.5500 | -1.246% | 15,786 | +90.360% |
| 2025-10-16 | 5.7100 | 5.7400 | 5.6200 | 5.6200 | +1.517% | 209,216 | +87.989% |
| 2025-10-15 | 5.3000 | 5.5540 | 5.3000 | 5.5360 | +2.140% | 773,232 | +90.842% |
| 2025-10-14 | 5.3450 | 5.4220 | 5.3450 | 5.4200 | +4.131% | 2,114,905 | +94.926% |
| 2025-10-13 | 5.2500 | 5.3200 | 5.2050 | 5.2050 | -1.420% | 513,967 | +102.978% |
| 2025-10-10 | 5.2500 | 5.3200 | 5.2500 | 5.2800 | +2.377% | 9,894 | +100.095% |
| 2025-10-09 | 5.2000 | 5.2000 | 5.1200 | 5.1574 | +0.534% | 158,748 | +104.851% |
| 2025-10-08 | 5.1100 | 5.1300 | 5.1050 | 5.1300 | +2.806% | 1,247,412 | +105.945% |
| 2025-10-07 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +0.656% | 503,058 | +111.723% |
| 2025-10-06 | 4.8800 | 4.9575 | 4.8800 | 4.9575 | +2.216% | 510,650 | +113.111% |
| 2025-10-03 | 4.7400 | 4.8800 | 4.7400 | 4.8500 | +3.854% | 1,031,184 | +117.835% |
| 2025-10-02 | 4.7900 | 4.7900 | 4.6700 | 4.6700 | -2.414% | 13,574 | +126.231% |
| 2025-09-30 | 4.7300 | 4.7855 | 4.7300 | 4.7855 | +2.583% | 561,358 | +120.771% |
| 2025-09-29 | 4.6500 | 4.6650 | 4.6500 | 4.6650 | +0.539% | 6,073 | +126.474% |
| 2025-09-26 | 4.6800 | 4.6800 | 4.6400 | 4.6400 | -0.961% | 503,382 | +127.694% |
| 2025-09-25 | 4.5500 | 4.6850 | 4.5500 | 4.6850 | -2.192% | 375,584 | +125.507% |
| 2025-09-23 | 4.8080 | 4.8080 | 4.7900 | 4.7900 | +1.483% | 1,007,749 | +120.564% |
| 2025-09-22 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | -0.632% | 1,260,740 | +123.835% |
| 2025-09-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.291% | 1,000,228 | +122.421% |
| 2025-09-18 | 4.7362 | 4.7362 | 4.7362 | 4.7362 | -0.500% | 201,830 | +123.069% |
| 2025-09-17 | 4.6000 | 4.7600 | 4.6000 | 4.7600 | +3.704% | 18,837 | +121.954% |
| 2025-09-16 | 4.5375 | 4.5900 | 4.5375 | 4.5900 | +1.661% | 640 | +130.174% |
| 2025-09-15 | 4.5150 | 4.5150 | 4.5100 | 4.5150 | +0.222% | 2,543 | +133.998% |
| 2025-09-12 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | -0.880% | 455 | +134.517% |
| 2025-09-11 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | +0.331% | 1,193 | +132.453% |
| 2025-09-10 | 4.6000 | 4.6000 | 4.5300 | 4.5300 | -1.520% | 1,260 | +133.223% |
| 2025-09-09 | 4.4000 | 4.6100 | 4.4000 | 4.5999 | +1.633% | 464,124 | +129.679% |
| 2025-09-08 | 4.5600 | 4.5690 | 4.5260 | 4.5260 | +3.333% | 752,457 | +133.429% |
| 2025-09-03 | 4.3000 | 4.4000 | 4.3000 | 4.3800 | +3.059% | 7,849 | +141.210% |
| 2025-09-02 | 4.2760 | 4.2760 | 4.2500 | 4.2500 | -0.932% | 9,070 | +148.588% |
| 2025-08-29 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +1.900% | 313 | +146.270% |
| 2025-08-28 | 4.2400 | 4.2450 | 4.2100 | 4.2100 | 0.000% | 3,546 | +150.950% |
| 2025-08-27 | 4.2800 | 4.3060 | 4.2100 | 4.2100 | -0.708% | 6,162 | +150.950% |
| 2025-08-26 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.609% | 1,052 | +149.175% |
| 2025-08-25 | 4.3275 | 4.3275 | 4.2660 | 4.2660 | +1.692% | 1,894 | +147.656% |
| 2025-08-21 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | +0.359% | 255 | +151.847% |
| 2025-08-20 | 4.1600 | 4.1800 | 4.1600 | 4.1800 | -1.014% | 9,550 | +152.751% |
| 2025-08-19 | 4.2600 | 4.2900 | 4.2228 | 4.2228 | +1.024% | 3,491 | +150.189% |
| 2025-08-18 | 4.1750 | 4.1800 | 4.1750 | 4.1800 | -0.948% | 2,727 | +152.751% |
| 2025-08-15 | 4.2100 | 4.2200 | 4.1800 | 4.2200 | +1.687% | 3,356 | +150.355% |
| 2025-08-14 | 4.0800 | 4.1500 | 4.0800 | 4.1500 | +0.242% | 1,757 | +154.578% |
| 2025-08-13 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.000% | 500 | +155.193% |
| 2025-08-12 | 4.1560 | 4.1560 | 4.1400 | 4.1400 | +1.970% | 685,607 | +155.193% |
| 2025-08-11 | 4.1500 | 4.1500 | 4.0600 | 4.0600 | -0.976% | 2,092 | +160.222% |
| 2025-08-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.244% | 153,863 | +157.683% |
| 2025-08-07 | 4.1100 | 4.1100 | 4.0800 | 4.0900 | +0.122% | 502,755 | +158.313% |
| 2025-08-06 | 4.0600 | 4.0850 | 4.0600 | 4.0850 | +0.616% | 750,770 | +158.629% |
| 2025-08-04 | 4.0600 | 4.0900 | 4.0600 | 4.0600 | +2.267% | 252,396 | +160.222% |
| 2025-08-01 | 3.9700 | 4.0600 | 3.9700 | 3.9700 | -2.457% | 1,576 | +166.121% |
| 2025-07-31 | 4.0780 | 4.0780 | 4.0700 | 4.0700 | 0.000% | 369 | +159.582% |
| 2025-07-30 | 4.1150 | 4.1150 | 3.9900 | 4.0700 | -1.691% | 6,668 | +159.582% |
| 2025-07-29 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -5.263% | 147 | +155.193% |
| 2025-07-25 | 4.1100 | 4.3700 | 4.1100 | 4.3700 | -1.354% | 6,463 | +141.762% |
| 2025-07-24 | 4.2600 | 4.4900 | 4.2600 | 4.4300 | -1.774% | 3,588 | +138.488% |
| 2025-07-23 | 4.5100 | 4.5120 | 4.5100 | 4.5100 | -1.957% | 714,895 | +134.257% |
| 2025-07-22 | 4.7200 | 4.8400 | 4.6000 | 4.6000 | -4.167% | 1,828,703 | +129.674% |
| 2025-07-21 | 4.7800 | 4.8145 | 4.7800 | 4.8000 | -0.415% | 1,551,448 | +120.104% |
| 2025-07-18 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.911% | 2,502,041 | +119.191% |
| 2025-07-17 | 4.8000 | 4.8000 | 4.7765 | 4.7765 | +1.099% | 1,801,280 | +121.187% |
| 2025-07-16 | 4.7246 | 4.7246 | 4.7246 | 4.7246 | -0.952% | 1,001,025 | +123.617% |
| 2025-07-15 | 4.9000 | 4.9000 | 4.7700 | 4.7700 | -3.343% | 1,000,929 | +121.488% |
| 2025-07-14 | 5.0150 | 5.0150 | 4.9350 | 4.9350 | -0.904% | 36,568 | +114.083% |
| 2025-07-11 | 4.9400 | 5.0050 | 4.9400 | 4.9800 | -1.775% | 414,356 | +112.149% |
| 2025-07-10 | 5.0000 | 5.0700 | 5.0000 | 5.0700 | -0.197% | 3,241 | +108.383% |
| 2025-07-09 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -2.157% | 7,521 | +107.972% |
| 2025-07-07 | 4.9500 | 5.1920 | 4.9500 | 5.1920 | +1.406% | 361,541 | +103.486% |
| 2025-07-03 | 5.1300 | 5.1300 | 5.1000 | 5.1200 | -1.349% | 3,969 | +106.348% |
| 2025-07-02 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.717% | 271 | +103.565% |
| 2025-07-01 | 5.1500 | 5.2275 | 5.1500 | 5.2275 | +1.406% | 903,000 | +102.104% |
| 2025-06-30 | 5.1700 | 5.1700 | 5.1500 | 5.1550 | +2.689% | 1,002,000 | +104.947% |
| 2025-06-27 | 5.0700 | 5.0700 | 5.0200 | 5.0200 | -0.199% | 1,404,274 | +110.458% |
| 2025-06-26 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | -2.482% | 1,400,820 | +110.040% |
| 2025-06-24 | 5.1000 | 5.1940 | 5.1000 | 5.1580 | +1.137% | 9,102 | +104.827% |
| 2025-06-23 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -0.971% | 3,605 | +107.157% |
| 2025-06-18 | 5.1400 | 5.1500 | 5.1400 | 5.1500 | -0.194% | 5,188 | +105.146% |
| 2025-06-17 | 5.2340 | 5.2340 | 5.1600 | 5.1600 | -2.457% | 3,829 | +104.748% |
| 2025-06-16 | 5.3100 | 5.3100 | 5.2900 | 5.2900 | +0.624% | 3,229 | +99.716% |
| 2025-06-11 | 5.3450 | 5.3450 | 5.2572 | 5.2572 | -1.366% | 500,999 | +100.962% |
| 2025-06-10 | 5.2800 | 5.3300 | 5.2800 | 5.3300 | -1.113% | 2,143 | +98.218% |
| 2025-06-09 | 5.4000 | 5.4800 | 5.3720 | 5.3900 | -0.185% | 7,813 | +96.011% |
| 2025-06-06 | 5.3750 | 5.4000 | 5.3400 | 5.4000 | +0.372% | 7,805 | +95.648% |
| 2025-06-05 | 5.4200 | 5.4640 | 5.3000 | 5.3800 | +1.701% | 132,323 | +96.375% |
| 2025-06-03 | 5.2950 | 5.2950 | 5.2900 | 5.2900 | +0.869% | 504,050 | +99.716% |
| 2025-06-02 | 5.2444 | 5.2444 | 5.2444 | 5.2444 | -2.157% | 150 | +101.453% |
| 2025-05-29 | 5.3900 | 5.3900 | 5.0500 | 5.3600 | -0.557% | 5,702 | +97.108% |
| 2025-05-28 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | +0.560% | 1,709 | +96.011% |
| 2025-05-27 | 5.4200 | 5.4200 | 5.3180 | 5.3600 | +2.879% | 9,331 | +97.108% |
| 2025-05-22 | 5.4100 | 5.4100 | 5.2100 | 5.2100 | -2.068% | 5,648 | +102.783% |
| 2025-05-21 | 5.3000 | 5.3200 | 5.2420 | 5.3200 | +6.400% | 2,005,160 | +98.590% |
| 2025-05-19 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -2.780% | 2,415 | +111.300% |
| 2025-05-16 | 5.1300 | 5.1430 | 5.1300 | 5.1430 | -0.764% | 1,001,535 | +105.425% |
| 2025-05-15 | 5.1500 | 5.1826 | 5.0700 | 5.1826 | +3.652% | 13,038 | +103.855% |
| 2025-05-14 | 5.2200 | 5.2200 | 5.0000 | 5.0000 | -1.768% | 661 | +111.300% |
| 2025-05-12 | 5.1500 | 5.1500 | 5.0900 | 5.0900 | +0.692% | 300,622 | +107.564% |
| 2025-05-09 | 5.1700 | 5.1700 | 5.0550 | 5.0550 | +1.100% | 502,100 | +109.001% |
| 2025-05-08 | 5.0000 | 5.0000 | 4.9550 | 5.0000 | +1.010% | 907,701 | +111.300% |
| 2025-05-05 | 5.0050 | 5.0050 | 4.9500 | 4.9500 | -0.602% | 1,200,553 | +113.434% |
| 2025-05-02 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.750% | 16,002 | +112.149% |
| 2025-05-01 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -0.867% | 629 | +120.104% |
| 2025-04-30 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | -1.184% | 288,399 | +118.195% |
| 2025-04-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.941% | 464 | +115.612% |
| 2025-04-28 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.604% | 250,458 | +121.954% |
| 2025-04-24 | 5.0800 | 5.0800 | 4.8000 | 4.8376 | -8.638% | 502,324 | +118.393% |
| 2025-04-23 | 5.2700 | 5.3675 | 5.2700 | 5.2950 | +3.418% | 13,015 | +99.528% |
| 2025-04-22 | 5.3600 | 5.3600 | 5.1200 | 5.1200 | +1.992% | 1,103 | +106.348% |
| 2025-04-21 | 5.0925 | 5.3500 | 5.0200 | 5.0200 | +1.006% | 358 | +110.458% |
| 2025-04-17 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -3.386% | 276 | +112.575% |
| 2025-04-16 | 5.0000 | 5.1442 | 5.0000 | 5.1442 | +0.277% | 345 | +105.377% |
| 2025-04-15 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.774% | 529 | +105.945% |
| 2025-04-14 | 5.0600 | 5.1700 | 4.9300 | 5.1700 | +3.815% | 1,285 | +104.352% |
| 2025-04-11 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +6.867% | 1,404 | +112.149% |
| 2025-04-10 | 4.8000 | 4.8000 | 4.6600 | 4.6600 | -2.306% | 32,246 | +126.717% |
| 2025-04-09 | 4.4500 | 4.7700 | 4.4500 | 4.7700 | +0.633% | 527,597 | +121.488% |
| 2025-04-08 | 4.8100 | 4.8100 | 4.7400 | 4.7400 | +0.637% | 1,980 | +122.890% |
| 2025-04-07 | 4.7600 | 4.7600 | 4.6300 | 4.7100 | -2.242% | 2,972 | +124.310% |
| 2025-04-04 | 4.8500 | 4.8500 | 4.8180 | 4.8180 | -3.058% | 4,743 | +119.282% |
| 2025-04-03 | 5.0500 | 5.0500 | 4.9700 | 4.9700 | -3.119% | 770 | +112.575% |
| 2025-04-02 | 5.3600 | 5.3600 | 5.1200 | 5.1300 | -3.208% | 427,152 | +105.945% |
| 2025-04-01 | 5.2100 | 5.4000 | 5.2100 | 5.3000 | +3.922% | 271,453 | +99.340% |
| 2025-03-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.391% | 222,010 | +107.157% |
| 2025-03-27 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.583% | 300,551 | +106.348% |
| 2025-03-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.979% | 220 | +105.146% |
| 2025-03-25 | 5.3700 | 5.4200 | 5.2540 | 5.2540 | +0.382% | 4,400 | +101.085% |
| 2025-03-24 | 5.2340 | 5.2340 | 5.2340 | 5.2340 | +2.027% | 2,008 | +101.853% |
| 2025-03-20 | 5.1800 | 5.3000 | 5.1300 | 5.1300 | -3.933% | 4,713 | +105.945% |
| 2025-03-19 | 5.4400 | 5.4400 | 5.3400 | 5.3400 | -1.838% | 3,878 | +97.846% |
| 2025-03-18 | 5.4200 | 5.4400 | 5.4200 | 5.4400 | +1.304% | 501,588 | +94.210% |
| 2025-03-17 | 5.2600 | 5.3700 | 5.2600 | 5.3700 | +0.374% | 503,304 | +96.741% |
| 2025-03-14 | 5.2500 | 5.3680 | 5.2500 | 5.3500 | +1.905% | 8,827 | +97.477% |
| 2025-03-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.575% | 800,110 | +101.238% |
| 2025-03-11 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 1,991 | +102.395% |