NNXPF
NANOXPLORE INC
stockOTC
EODOct 2, 2026
1.01USD-0.394%(-0.00)8,927
NNXPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0100 | 1.0300 | 0.9901 | 1.0100 | -0.394% | 8,927 | 0.000% |
| 2026-10-01 | 1.0100 | 1.0330 | 1.0000 | 1.0140 | -1.649% | 27,766 | -0.394% |
| 2026-09-30 | 1.0775 | 1.0775 | 1.0300 | 1.0310 | -1.810% | 21,279 | -2.037% |
| 2026-09-29 | 1.0700 | 1.1100 | 1.0400 | 1.0500 | -1.869% | 8,051 | -3.810% |
| 2026-09-28 | 1.0600 | 1.1023 | 0.9976 | 1.0700 | +2.392% | 74,514 | -5.607% |
| 2026-09-25 | 1.0777 | 1.2100 | 1.0300 | 1.0450 | -0.571% | 13,304 | -3.349% |
| 2026-09-24 | 0.9976 | 1.1000 | 0.9976 | 1.0510 | -1.453% | 38,071 | -3.901% |
| 2026-09-23 | 1.1100 | 1.1400 | 1.0435 | 1.0665 | -3.054% | 32,975 | -5.298% |
| 2026-09-22 | 1.2050 | 1.2050 | 1.0900 | 1.1001 | -5.546% | 65,558 | -8.190% |
| 2026-09-21 | 1.2100 | 1.3299 | 1.1590 | 1.1647 | -3.744% | 30,178 | -13.282% |
| 2026-09-18 | 1.1090 | 1.2206 | 1.1090 | 1.2100 | +9.009% | 44,338 | -16.529% |
| 2026-09-17 | 1.1200 | 1.1500 | 1.0500 | 1.1100 | +3.160% | 74,496 | -9.009% |
| 2026-09-16 | 1.0600 | 1.1400 | 1.0490 | 1.0760 | +4.669% | 56,960 | -6.134% |
| 2026-09-15 | 1.0057 | 1.0400 | 1.0057 | 1.0280 | +3.369% | 59,454 | -1.751% |
| 2026-09-14 | 1.0200 | 1.0200 | 0.9919 | 0.9945 | -0.291% | 20,989 | +1.559% |
| 2026-09-11 | 1.0500 | 1.0500 | 0.9900 | 0.9974 | -4.096% | 99,847 | +1.263% |
| 2026-09-10 | 1.1400 | 1.1400 | 1.0400 | 1.0400 | -4.587% | 37,110 | -2.885% |
| 2026-09-09 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -3.965% | 34,702 | -7.339% |
| 2026-09-08 | 1.1500 | 1.1600 | 1.1280 | 1.1350 | -0.351% | 30,954 | -11.013% |
| 2026-09-04 | 1.1400 | 1.1400 | 1.0720 | 1.1390 | +2.613% | 15,442 | -11.326% |
| 2026-09-03 | 1.1450 | 1.1500 | 1.0890 | 1.1100 | -1.770% | 52,261 | -9.009% |
| 2026-09-02 | 1.1200 | 1.1600 | 1.1200 | 1.1300 | +2.078% | 20,858 | -10.619% |
| 2026-09-01 | 1.1450 | 1.1500 | 1.1016 | 1.1070 | -3.739% | 56,878 | -8.762% |
| 2026-08-31 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | -1.203% | 17,532 | -12.174% |
| 2026-08-28 | 1.1100 | 1.1650 | 1.1100 | 1.1640 | +2.105% | 9,571 | -13.230% |
| 2026-08-27 | 1.1300 | 1.1490 | 1.1180 | 1.1400 | +0.441% | 18,024 | -11.404% |
| 2026-08-26 | 1.1700 | 1.1750 | 1.1310 | 1.1350 | -4.622% | 25,918 | -11.013% |
| 2026-08-25 | 1.2350 | 1.2350 | 1.1900 | 1.1900 | -0.833% | 18,164 | -15.126% |
| 2026-08-24 | 1.2650 | 1.2800 | 1.2000 | 1.2000 | -3.846% | 25,802 | -15.833% |
| 2026-08-21 | 1.2200 | 1.2765 | 1.2100 | 1.2480 | +4.000% | 82,932 | -19.071% |
| 2026-08-20 | 1.2200 | 1.2200 | 1.1900 | 1.2000 | 0.000% | 34,228 | -15.833% |
| 2026-08-19 | 1.2360 | 1.2360 | 1.1730 | 1.2000 | -1.639% | 81,411 | -15.833% |
| 2026-08-18 | 1.2300 | 1.2580 | 1.2180 | 1.2200 | -0.570% | 34,156 | -17.213% |
| 2026-08-17 | 1.2200 | 1.2400 | 1.2070 | 1.2270 | +0.574% | 33,688 | -17.685% |
| 2026-08-14 | 1.2200 | 1.2460 | 1.1600 | 1.2200 | +3.390% | 47,005 | -17.213% |
| 2026-08-13 | 1.1400 | 1.1800 | 1.1300 | 1.1800 | +3.418% | 23,369 | -14.407% |
| 2026-08-12 | 1.1600 | 1.1700 | 1.1300 | 1.1410 | -1.212% | 39,478 | -11.481% |
| 2026-08-11 | 1.0100 | 1.1600 | 1.0100 | 1.1550 | +1.006% | 50,251 | -12.554% |
| 2026-08-10 | 1.1400 | 1.2000 | 1.1400 | 1.1435 | -3.908% | 75,228 | -11.675% |
| 2026-08-07 | 1.1900 | 1.1900 | 1.1600 | 1.1900 | +3.885% | 57,070 | -15.126% |
| 2026-08-06 | 1.1400 | 1.1530 | 1.1300 | 1.1455 | +0.482% | 31,521 | -11.829% |
| 2026-08-05 | 1.1535 | 1.1600 | 1.1400 | 1.1400 | +1.559% | 36,094 | -11.404% |
| 2026-08-04 | 1.0900 | 1.1600 | 1.0900 | 1.1225 | -2.391% | 26,851 | -10.022% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | +0.877% | 19,640 | -12.174% |
| 2026-07-31 | 1.0899 | 1.1500 | 1.0899 | 1.1400 | +5.556% | 36,749 | -11.404% |
| 2026-07-30 | 1.0640 | 1.1120 | 1.0602 | 1.0800 | +0.944% | 27,645 | -6.481% |
| 2026-07-29 | 1.1900 | 1.1900 | 1.0300 | 1.0699 | +1.412% | 33,630 | -5.599% |
| 2026-07-28 | 1.0600 | 1.0600 | 1.0100 | 1.0550 | +1.785% | 32,380 | -4.265% |
| 2026-07-27 | 1.0100 | 1.0600 | 1.0100 | 1.0365 | -0.337% | 17,985 | -2.557% |
| 2026-07-24 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +3.586% | 113,936 | -2.885% |
| 2026-07-23 | 1.0250 | 1.0250 | 1.0000 | 1.0040 | -0.594% | 84,294 | +0.598% |
| 2026-07-22 | 1.0600 | 1.0600 | 1.0000 | 1.0100 | -2.885% | 54,565 | 0.000% |
| 2026-07-21 | 1.0600 | 1.0700 | 1.0400 | 1.0400 | -2.804% | 40,678 | -2.885% |
| 2026-07-20 | 1.0600 | 1.0800 | 0.9881 | 1.0700 | +3.883% | 247,379 | -5.607% |
| 2026-07-17 | 1.0000 | 1.0570 | 1.0000 | 1.0300 | -0.483% | 3,779 | -1.942% |
| 2026-07-16 | 1.0520 | 1.0520 | 1.0200 | 1.0350 | -2.817% | 10,837 | -2.415% |
| 2026-07-15 | 1.0750 | 1.0800 | 1.0535 | 1.0650 | +0.567% | 7,210 | -5.164% |
| 2026-07-14 | 1.0900 | 1.0900 | 1.0505 | 1.0590 | +1.827% | 25,531 | -4.627% |
| 2026-07-13 | 1.0100 | 1.0899 | 1.0100 | 1.0400 | -1.328% | 191,714 | -2.885% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.0500 | 1.0540 | -0.986% | 15,679 | -4.175% |
| 2026-07-09 | 1.0600 | 1.1000 | 1.0500 | 1.0645 | +0.614% | 89,094 | -5.120% |
| 2026-07-08 | 1.0800 | 1.1000 | 1.0480 | 1.0580 | -2.936% | 26,431 | -4.537% |
| 2026-07-07 | 1.1550 | 1.1550 | 1.0900 | 1.0900 | -3.454% | 22,496 | -7.339% |
| 2026-07-06 | 1.3400 | 1.3400 | 1.1100 | 1.1290 | 0.000% | 50,356 | -10.540% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.1250 | 1.1290 | -8.137% | 25,576 | -10.540% |
| 2026-07-01 | 1.2400 | 1.2400 | 1.2170 | 1.2290 | -0.130% | 19,305 | -17.819% |
| 2026-06-30 | 1.1500 | 1.2306 | 1.1500 | 1.2306 | +8.042% | 55,886 | -17.926% |
| 2026-06-29 | 1.1699 | 1.2400 | 1.1390 | 1.1390 | -2.650% | 55,538 | -11.326% |
| 2026-06-26 | 1.2700 | 1.2700 | 1.1500 | 1.1700 | +1.739% | 11,710 | -13.675% |
| 2026-06-25 | 1.0900 | 1.1900 | 1.0900 | 1.1500 | +3.604% | 105,123 | -12.174% |
| 2026-06-24 | 1.1200 | 1.1300 | 1.0940 | 1.1100 | -1.246% | 45,051 | -9.009% |
| 2026-06-23 | 1.1700 | 1.1710 | 1.1194 | 1.1240 | -3.932% | 64,443 | -10.142% |
| 2026-06-22 | 1.1500 | 1.1923 | 1.0700 | 1.1700 | -0.847% | 255,419 | -13.675% |
| 2026-06-18 | 1.2000 | 1.2700 | 1.1680 | 1.1800 | -1.667% | 60,350 | -14.407% |
| 2026-06-17 | 1.2700 | 1.3500 | 1.2000 | 1.2000 | -5.363% | 67,915 | -15.833% |
| 2026-06-16 | 1.3000 | 1.3000 | 1.2555 | 1.2680 | -0.627% | 25,206 | -20.347% |
| 2026-06-15 | 1.2700 | 1.3020 | 1.2700 | 1.2760 | +0.393% | 60,044 | -20.846% |
| 2026-06-12 | 1.2700 | 1.2800 | 1.2400 | 1.2710 | +3.040% | 22,486 | -20.535% |
| 2026-06-11 | 1.2500 | 1.2600 | 1.2000 | 1.2335 | -0.844% | 17,639 | -18.119% |
| 2026-06-10 | 1.2900 | 1.2900 | 1.2400 | 1.2440 | -2.431% | 69,125 | -18.810% |
| 2026-06-09 | 1.2500 | 1.3160 | 1.2500 | 1.2750 | -0.391% | 51,336 | -20.784% |
| 2026-06-08 | 1.2600 | 1.3300 | 1.2600 | 1.2800 | -2.290% | 14,588 | -21.094% |
| 2026-06-05 | 1.3900 | 1.4276 | 1.3000 | 1.3100 | -6.362% | 82,969 | -22.901% |
| 2026-06-04 | 1.4900 | 1.4900 | 1.3900 | 1.3990 | -4.700% | 24,442 | -27.806% |
| 2026-06-03 | 1.5400 | 1.5400 | 1.4500 | 1.4680 | -2.653% | 41,754 | -31.199% |
| 2026-06-02 | 1.4200 | 1.5400 | 1.4100 | 1.5080 | +6.197% | 93,121 | -33.024% |
| 2026-06-01 | 1.5300 | 1.5300 | 1.4100 | 1.4200 | -3.072% | 42,477 | -28.873% |
| 2026-05-29 | 1.5100 | 1.5170 | 1.4606 | 1.4650 | -1.810% | 37,943 | -31.058% |
| 2026-05-28 | 1.3900 | 1.5300 | 1.3900 | 1.4920 | +0.811% | 57,207 | -32.306% |
| 2026-05-27 | 1.4700 | 1.4990 | 1.4700 | 1.4800 | +0.612% | 26,717 | -31.757% |
| 2026-05-26 | 1.4000 | 1.5000 | 1.4000 | 1.4710 | +4.660% | 62,495 | -31.339% |
| 2026-05-22 | 1.4300 | 1.4300 | 1.3717 | 1.4055 | -0.319% | 23,174 | -28.139% |
| 2026-05-21 | 1.4400 | 1.4400 | 1.3800 | 1.4100 | -0.704% | 40,261 | -28.369% |
| 2026-05-20 | 1.3100 | 1.4330 | 1.3100 | 1.4200 | +2.158% | 44,017 | -28.873% |
| 2026-05-19 | 1.4200 | 1.4200 | 1.3500 | 1.3900 | 0.000% | 150,912 | -27.338% |
| 2026-05-18 | 1.3500 | 1.4400 | 1.3500 | 1.3900 | -1.138% | 95,445 | -27.338% |
| 2026-05-15 | 1.6000 | 1.6000 | 1.4000 | 1.4060 | -9.290% | 54,571 | -28.165% |
| 2026-05-14 | 1.5700 | 1.6699 | 1.5055 | 1.5500 | +0.977% | 62,674 | -34.839% |
| 2026-05-13 | 1.4500 | 1.5447 | 1.4500 | 1.5350 | -0.325% | 109,151 | -34.202% |
| 2026-05-12 | 1.5594 | 1.5700 | 1.5100 | 1.5400 | -0.645% | 18,350 | -34.416% |
| 2026-05-11 | 1.5800 | 1.6100 | 1.5300 | 1.5500 | -1.899% | 68,302 | -34.839% |
| 2026-05-08 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -1.126% | 28,130 | -36.076% |
| 2026-05-07 | 1.6000 | 1.6500 | 1.5800 | 1.5980 | +1.783% | 55,754 | -36.796% |
| 2026-05-06 | 1.6300 | 1.6300 | 1.4300 | 1.5700 | +2.655% | 24,427 | -35.669% |
| 2026-05-05 | 1.5400 | 1.5700 | 1.5200 | 1.5294 | -1.367% | 26,037 | -33.961% |
| 2026-05-04 | 1.6347 | 1.6347 | 1.5380 | 1.5506 | -3.689% | 34,420 | -34.864% |
| 2026-05-01 | 1.6400 | 1.6706 | 1.5900 | 1.6100 | -1.829% | 19,715 | -37.267% |
| 2026-04-30 | 1.6100 | 1.6450 | 1.5935 | 1.6400 | +2.750% | 21,658 | -38.415% |
| 2026-04-29 | 1.5350 | 1.6090 | 1.5350 | 1.5961 | +1.662% | 22,635 | -36.721% |
| 2026-04-28 | 1.5988 | 1.6000 | 1.5700 | 1.5700 | -1.875% | 24,251 | -35.669% |
| 2026-04-27 | 1.5300 | 1.6500 | 1.5300 | 1.6000 | +0.063% | 44,785 | -36.875% |
| 2026-04-24 | 1.6200 | 1.6200 | 1.5820 | 1.5990 | -1.418% | 11,160 | -36.836% |
| 2026-04-23 | 1.6000 | 1.6400 | 1.5800 | 1.6220 | +2.399% | 15,455 | -37.731% |
| 2026-04-22 | 1.5000 | 1.6200 | 1.5000 | 1.5840 | +0.892% | 36,729 | -36.237% |
| 2026-04-21 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -3.444% | 25,664 | -35.669% |
| 2026-04-20 | 1.5900 | 1.6700 | 1.5900 | 1.6260 | +0.868% | 21,434 | -37.884% |
| 2026-04-17 | 1.6100 | 1.6900 | 1.6000 | 1.6120 | +0.750% | 135,426 | -37.345% |
| 2026-04-16 | 1.6000 | 1.6700 | 1.5963 | 1.6000 | -0.125% | 37,293 | -36.875% |
| 2026-04-15 | 1.6100 | 1.6400 | 1.5800 | 1.6020 | 0.000% | 43,393 | -36.954% |
| 2026-04-14 | 1.5600 | 1.6399 | 1.5600 | 1.6020 | -1.111% | 40,017 | -36.954% |
| 2026-04-13 | 1.6175 | 1.6353 | 1.5900 | 1.6200 | +0.621% | 55,197 | -37.654% |
| 2026-04-10 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | +1.258% | 21,071 | -37.267% |
| 2026-04-09 | 1.6150 | 1.6560 | 1.5900 | 1.5900 | -1.493% | 67,319 | -36.478% |
| 2026-04-08 | 1.4600 | 1.6141 | 1.4600 | 1.6141 | +8.329% | 39,035 | -37.426% |
| 2026-04-07 | 1.5263 | 1.5410 | 1.4820 | 1.4900 | -2.102% | 8,602 | -32.215% |
| 2026-04-06 | 1.4500 | 1.5400 | 1.4100 | 1.5220 | +2.216% | 19,864 | -33.640% |
| 2026-04-02 | 1.4600 | 1.4910 | 1.4400 | 1.4890 | +1.986% | 15,588 | -32.169% |
| 2026-04-01 | 1.5300 | 1.5300 | 1.4530 | 1.4600 | -1.351% | 12,748 | -30.822% |
| 2026-03-31 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +6.475% | 20,784 | -31.757% |
| 2026-03-30 | 1.3500 | 1.4160 | 1.3500 | 1.3900 | +2.206% | 15,536 | -27.338% |
| 2026-03-27 | 1.4300 | 1.5100 | 1.3500 | 1.3600 | -1.449% | 38,595 | -25.735% |
| 2026-03-26 | 1.4450 | 1.4600 | 1.3500 | 1.3800 | -2.817% | 32,754 | -26.812% |
| 2026-03-25 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | +6.248% | 31,052 | -28.873% |
| 2026-03-24 | 1.3200 | 1.3500 | 1.2700 | 1.3365 | +2.023% | 42,652 | -24.429% |
| 2026-03-23 | 1.3060 | 1.3145 | 1.2810 | 1.3100 | +1.629% | 24,854 | -22.901% |
| 2026-03-20 | 1.2500 | 1.3060 | 1.2500 | 1.2890 | +0.272% | 14,403 | -21.645% |
| 2026-03-19 | 1.3400 | 1.3400 | 1.2300 | 1.2855 | -4.566% | 113,309 | -21.431% |
| 2026-03-18 | 1.4100 | 1.4145 | 1.3460 | 1.3470 | -4.468% | 29,928 | -25.019% |
| 2026-03-17 | 1.4100 | 1.4300 | 1.4100 | 1.4100 | 0.000% | 28,912 | -28.369% |
| 2026-03-16 | 1.4500 | 1.4700 | 1.3800 | 1.4100 | +1.439% | 54,225 | -28.369% |
| 2026-03-13 | 1.4400 | 1.4700 | 1.3835 | 1.3900 | -4.951% | 110,387 | -27.338% |
| 2026-03-12 | 1.5100 | 1.5100 | 1.4500 | 1.4624 | +0.474% | 28,547 | -30.935% |
| 2026-03-11 | 1.5500 | 1.5800 | 1.4500 | 1.4555 | -1.054% | 75,803 | -30.608% |
| 2026-03-10 | 1.4200 | 1.5400 | 1.3975 | 1.4710 | +5.071% | 198,840 | -31.339% |
| 2026-03-09 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | +3.550% | 46,521 | -27.857% |
| 2026-03-06 | 1.3800 | 1.4000 | 1.3300 | 1.3520 | -1.887% | 46,471 | -25.296% |
| 2026-03-05 | 1.4000 | 1.4250 | 1.3700 | 1.3780 | -1.571% | 27,709 | -26.705% |
| 2026-03-04 | 1.4400 | 1.4400 | 1.3700 | 1.4000 | -0.709% | 84,625 | -27.857% |
| 2026-03-03 | 1.4900 | 1.4900 | 1.4001 | 1.4100 | -6.000% | 58,574 | -28.369% |
| 2026-03-02 | 1.5500 | 1.5572 | 1.4900 | 1.5000 | -3.226% | 43,872 | -32.667% |
| 2026-02-27 | 1.6100 | 1.6100 | 1.5000 | 1.5500 | +1.307% | 60,071 | -34.839% |
| 2026-02-26 | 1.5579 | 1.5579 | 1.5180 | 1.5300 | -1.035% | 24,834 | -33.987% |
| 2026-02-25 | 1.5300 | 1.5791 | 1.5200 | 1.5460 | +0.390% | 25,810 | -34.670% |
| 2026-02-24 | 1.5300 | 1.6026 | 1.5300 | 1.5400 | -0.645% | 25,710 | -34.416% |
| 2026-02-23 | 1.5900 | 1.5926 | 1.5300 | 1.5500 | -1.712% | 44,059 | -34.839% |
| 2026-02-20 | 1.6500 | 1.6500 | 1.5590 | 1.5770 | -4.087% | 30,535 | -35.954% |
| 2026-02-19 | 1.6100 | 1.6500 | 1.5900 | 1.6442 | +2.251% | 18,195 | -38.572% |
| 2026-02-18 | 1.6174 | 1.6400 | 1.5975 | 1.6080 | -0.130% | 32,361 | -37.189% |
| 2026-02-17 | 1.6200 | 1.6900 | 1.5900 | 1.6101 | -4.733% | 113,626 | -37.271% |
| 2026-02-13 | 1.6980 | 1.7500 | 1.6800 | 1.6901 | -1.738% | 95,231 | -40.240% |
| 2026-02-12 | 1.7200 | 1.7800 | 1.7014 | 1.7200 | 0.000% | 45,588 | -41.279% |
| 2026-02-11 | 1.8000 | 1.8135 | 1.7100 | 1.7200 | -6.006% | 159,961 | -41.279% |
| 2026-02-10 | 1.8000 | 1.8300 | 1.7800 | 1.8299 | +2.229% | 25,147 | -44.806% |
| 2026-02-09 | 1.7300 | 1.8100 | 1.7300 | 1.7900 | +3.170% | 40,844 | -43.575% |
| 2026-02-06 | 1.9200 | 1.9200 | 1.6800 | 1.7350 | +1.343% | 32,034 | -41.787% |
| 2026-02-05 | 1.8100 | 1.8100 | 1.6980 | 1.7120 | -6.443% | 25,570 | -41.005% |
| 2026-02-04 | 1.8200 | 1.8500 | 1.8000 | 1.8299 | +0.323% | 16,184 | -44.806% |
| 2026-02-03 | 1.7950 | 1.8400 | 1.7950 | 1.8240 | +1.243% | 23,286 | -44.627% |
| 2026-02-02 | 1.8600 | 1.9300 | 1.7500 | 1.8016 | -1.927% | 32,340 | -43.939% |
| 2026-01-30 | 1.9025 | 1.9400 | 1.8300 | 1.8370 | -3.316% | 27,477 | -45.019% |
| 2026-01-29 | 1.8600 | 1.9100 | 1.8300 | 1.9000 | +2.151% | 63,298 | -46.842% |
| 2026-01-28 | 1.8900 | 1.9042 | 1.8200 | 1.8600 | -1.148% | 191,655 | -45.699% |
| 2026-01-27 | 1.9000 | 1.9000 | 1.8200 | 1.8816 | +4.071% | 79,581 | -46.322% |
| 2026-01-26 | 1.9300 | 1.9300 | 1.7800 | 1.8080 | -0.303% | 87,363 | -44.137% |
| 2026-01-23 | 1.8220 | 1.8220 | 1.7557 | 1.8135 | -0.028% | 42,389 | -44.307% |
| 2026-01-22 | 1.7850 | 1.8900 | 1.7500 | 1.8140 | -0.874% | 121,964 | -44.322% |
| 2026-01-21 | 1.9200 | 1.9200 | 1.7500 | 1.8300 | +3.390% | 144,294 | -44.809% |
| 2026-01-20 | 1.9000 | 1.9000 | 1.7500 | 1.7700 | -1.667% | 87,727 | -42.938% |
| 2026-01-16 | 1.8700 | 1.8700 | 1.7600 | 1.8000 | -2.703% | 98,976 | -43.889% |
| 2026-01-15 | 1.9400 | 1.9400 | 1.8500 | 1.8500 | -2.734% | 47,164 | -45.405% |
| 2026-01-14 | 2.0399 | 2.0399 | 1.8900 | 1.9020 | -0.938% | 47,331 | -46.898% |
| 2026-01-13 | 2.1300 | 2.1300 | 1.9200 | 1.9200 | -2.785% | 48,428 | -47.396% |
| 2026-01-12 | 2.1000 | 2.1000 | 1.9500 | 1.9750 | +1.857% | 96,390 | -48.861% |
| 2026-01-09 | 1.9700 | 2.0000 | 1.9300 | 1.9390 | -2.563% | 50,553 | -47.911% |
| 2026-01-08 | 1.9200 | 2.0300 | 1.9200 | 1.9900 | -1.143% | 32,213 | -49.246% |
| 2026-01-07 | 2.1500 | 2.1500 | 1.9870 | 2.0130 | -0.837% | 37,314 | -49.826% |
| 2026-01-06 | 1.8983 | 2.0300 | 1.8700 | 2.0300 | +7.407% | 88,170 | -50.246% |
| 2026-01-05 | 1.8500 | 1.9400 | 1.8100 | 1.8900 | +1.887% | 88,631 | -46.561% |
| 2026-01-02 | 1.8800 | 1.8800 | 1.8200 | 1.8550 | -0.108% | 56,559 | -45.553% |
| 2025-12-31 | 1.7900 | 1.8620 | 1.7900 | 1.8570 | +3.743% | 57,364 | -45.611% |
| 2025-12-30 | 1.7300 | 1.8300 | 1.7200 | 1.7900 | +3.468% | 27,517 | -43.575% |
| 2025-12-29 | 1.7179 | 1.7440 | 1.6950 | 1.7300 | -0.288% | 42,685 | -41.618% |
| 2025-12-26 | 1.7200 | 1.7400 | 1.7200 | 1.7350 | +0.726% | 43,709 | -41.787% |
| 2025-12-24 | 1.7300 | 1.7360 | 1.7225 | 1.7225 | -0.806% | 16,854 | -41.364% |
| 2025-12-23 | 1.7500 | 1.7800 | 1.7200 | 1.7365 | -0.144% | 34,023 | -41.837% |
| 2025-12-22 | 1.6200 | 1.7655 | 1.6100 | 1.7390 | +8.688% | 104,094 | -41.921% |
| 2025-12-19 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -1.295% | 19,921 | -36.875% |
| 2025-12-18 | 1.5900 | 1.6360 | 1.5900 | 1.6210 | +1.950% | 19,791 | -37.693% |
| 2025-12-17 | 1.5700 | 1.6100 | 1.5700 | 1.5900 | +1.274% | 15,993 | -36.478% |
| 2025-12-16 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | -1.009% | 13,566 | -35.669% |
| 2025-12-15 | 1.5200 | 1.6600 | 1.5200 | 1.5860 | +0.380% | 21,335 | -36.318% |
| 2025-12-12 | 1.6200 | 1.6280 | 1.5765 | 1.5800 | -2.799% | 32,132 | -36.076% |
| 2025-12-11 | 1.7500 | 1.7500 | 1.6200 | 1.6255 | -2.078% | 6,722 | -37.865% |
| 2025-12-10 | 1.5800 | 1.6600 | 1.5300 | 1.6600 | +4.403% | 52,644 | -39.157% |
| 2025-12-09 | 1.5600 | 1.6200 | 1.5600 | 1.5900 | -0.625% | 18,612 | -36.478% |
| 2025-12-08 | 1.5760 | 1.6100 | 1.5700 | 1.6000 | +0.439% | 30,474 | -36.875% |
| 2025-12-05 | 1.5700 | 1.6100 | 1.5635 | 1.5930 | +0.568% | 34,000 | -36.598% |
| 2025-12-04 | 1.5700 | 1.5920 | 1.5700 | 1.5840 | +0.253% | 24,950 | -36.237% |
| 2025-12-03 | 1.5700 | 1.6700 | 1.5600 | 1.5800 | -1.126% | 25,233 | -36.076% |
| 2025-12-02 | 1.6000 | 1.6024 | 1.5700 | 1.5980 | +1.139% | 42,543 | -36.796% |
| 2025-12-01 | 1.5800 | 1.6700 | 1.5800 | 1.5800 | -0.629% | 48,841 | -36.076% |
| 2025-11-28 | 1.6000 | 1.6400 | 1.5900 | 1.5900 | -3.049% | 131,997 | -36.478% |
| 2025-11-26 | 1.6400 | 1.6455 | 1.6175 | 1.6400 | -0.334% | 83,632 | -38.415% |
| 2025-11-25 | 1.6200 | 1.6700 | 1.6200 | 1.6455 | +0.335% | 44,561 | -38.620% |
| 2025-11-24 | 1.6500 | 1.6700 | 1.6200 | 1.6400 | +0.122% | 48,048 | -38.415% |
| 2025-11-21 | 1.6200 | 1.6800 | 1.6200 | 1.6380 | -1.325% | 22,136 | -38.339% |
| 2025-11-20 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -2.353% | 31,003 | -39.157% |
| 2025-11-19 | 1.6900 | 1.7000 | 1.6810 | 1.7000 | +1.190% | 11,197 | -40.588% |
| 2025-11-18 | 1.6000 | 1.6900 | 1.6000 | 1.6800 | +0.599% | 24,731 | -39.881% |
| 2025-11-17 | 1.6350 | 1.6810 | 1.6350 | 1.6700 | +0.150% | 42,253 | -39.521% |
| 2025-11-14 | 1.8000 | 1.8000 | 1.6575 | 1.6675 | -1.214% | 19,621 | -39.430% |
| 2025-11-13 | 1.6800 | 1.7100 | 1.6750 | 1.6880 | +1.748% | 35,355 | -40.166% |
| 2025-11-12 | 1.6400 | 1.6700 | 1.6230 | 1.6590 | +1.468% | 52,711 | -39.120% |
| 2025-11-11 | 1.6400 | 1.6420 | 1.6100 | 1.6350 | -0.608% | 24,691 | -38.226% |
| 2025-11-10 | 1.6800 | 1.6800 | 1.6220 | 1.6450 | +0.920% | 16,394 | -38.602% |
| 2025-11-07 | 1.6400 | 1.6500 | 1.5860 | 1.6300 | -2.745% | 63,703 | -38.037% |
| 2025-11-06 | 1.6665 | 1.6900 | 1.6665 | 1.6760 | +0.179% | 35,499 | -39.737% |
| 2025-11-05 | 1.6800 | 1.6900 | 1.6700 | 1.6730 | -0.423% | 29,027 | -39.629% |
| 2025-11-04 | 1.6900 | 1.7000 | 1.6600 | 1.6801 | -1.054% | 41,666 | -39.885% |
| 2025-11-03 | 1.7000 | 1.7100 | 1.6580 | 1.6980 | -1.279% | 74,134 | -40.518% |
| 2025-10-31 | 1.7260 | 1.7300 | 1.6912 | 1.7200 | +1.176% | 45,267 | -41.279% |
| 2025-10-30 | 1.6900 | 1.7300 | 1.6900 | 1.7000 | -1.734% | 39,040 | -40.588% |
| 2025-10-29 | 1.6950 | 1.7840 | 1.6950 | 1.7300 | +0.342% | 35,656 | -41.618% |
| 2025-10-28 | 1.7900 | 1.8200 | 1.6740 | 1.7241 | +1.031% | 37,173 | -41.419% |
| 2025-10-27 | 1.8000 | 1.8000 | 1.6800 | 1.7065 | +1.577% | 65,319 | -40.815% |
| 2025-10-24 | 1.8500 | 1.8650 | 1.6660 | 1.6800 | -11.111% | 347,341 | -39.881% |
| 2025-10-23 | 1.8950 | 1.9100 | 1.8600 | 1.8900 | +1.070% | 20,796 | -46.561% |
| 2025-10-22 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | -2.030% | 42,789 | -45.989% |
| 2025-10-21 | 1.9100 | 1.9400 | 1.8800 | 1.9087 | -1.101% | 22,380 | -47.086% |
| 2025-10-20 | 2.0100 | 2.0100 | 1.9000 | 1.9300 | -1.026% | 35,260 | -47.668% |
| 2025-10-17 | 1.9550 | 1.9550 | 1.8800 | 1.9500 | -0.510% | 42,678 | -48.205% |
| 2025-10-16 | 2.1000 | 2.1000 | 1.9600 | 1.9600 | -2.970% | 33,452 | -48.469% |
| 2025-10-15 | 2.1000 | 2.1000 | 2.0000 | 2.0200 | -1.942% | 25,375 | -50.000% |
| 2025-10-14 | 1.9800 | 2.1200 | 1.9200 | 2.0600 | +6.985% | 97,098 | -50.971% |
| 2025-10-13 | 1.8800 | 1.9650 | 1.8800 | 1.9255 | +0.182% | 78,934 | -47.546% |
| 2025-10-10 | 1.9600 | 2.0000 | 1.9100 | 1.9220 | -3.412% | 57,478 | -47.451% |
| 2025-10-09 | 2.0100 | 2.0220 | 1.9800 | 1.9899 | -0.654% | 24,495 | -49.244% |
| 2025-10-08 | 1.9400 | 2.0236 | 1.9100 | 2.0030 | +0.150% | 104,070 | -49.576% |
| 2025-10-07 | 2.1000 | 2.1179 | 2.0000 | 2.0000 | -2.724% | 54,064 | -49.500% |
| 2025-10-06 | 2.1500 | 2.2600 | 2.0500 | 2.0560 | -3.014% | 51,082 | -50.875% |
| 2025-10-03 | 2.1000 | 2.1550 | 2.0620 | 2.1199 | +4.429% | 55,941 | -52.356% |
| 2025-10-02 | 2.0600 | 2.0800 | 2.0180 | 2.0300 | -2.404% | 26,867 | -50.246% |
| 2025-10-01 | 2.0820 | 2.1020 | 2.0680 | 2.0800 | +0.096% | 24,637 | -51.442% |
| 2025-09-30 | 1.9300 | 2.0780 | 1.9300 | 2.0780 | +3.383% | 31,496 | -51.396% |
| 2025-09-29 | 2.0000 | 2.1599 | 2.0000 | 2.0100 | -1.951% | 59,419 | -49.751% |
| 2025-09-26 | 2.0700 | 2.0700 | 2.0450 | 2.0500 | -0.870% | 11,361 | -50.732% |
| 2025-09-25 | 2.1000 | 2.1000 | 2.0680 | 2.0680 | -1.524% | 30,051 | -51.161% |
| 2025-09-24 | 2.1200 | 2.1300 | 2.0900 | 2.1000 | -0.756% | 37,183 | -51.905% |
| 2025-09-23 | 2.2500 | 2.2500 | 2.1160 | 2.1160 | -5.112% | 52,815 | -52.268% |
| 2025-09-22 | 2.0904 | 2.2610 | 2.0760 | 2.2300 | +8.147% | 61,529 | -54.709% |
| 2025-09-19 | 2.1200 | 2.1500 | 2.0200 | 2.0620 | -3.645% | 74,227 | -51.018% |
| 2025-09-18 | 2.1700 | 2.2040 | 2.1300 | 2.1400 | +5.160% | 57,776 | -52.804% |
| 2025-09-17 | 2.2500 | 2.2500 | 1.8880 | 2.0350 | -10.352% | 162,139 | -50.369% |
| 2025-09-16 | 2.3400 | 2.3400 | 2.2200 | 2.2700 | -1.732% | 45,929 | -55.507% |
| 2025-09-15 | 2.3300 | 2.3400 | 2.2800 | 2.3100 | +0.435% | 27,177 | -56.277% |
| 2025-09-12 | 2.3500 | 2.3800 | 2.3000 | 2.3000 | -1.011% | 25,609 | -56.087% |
| 2025-09-11 | 2.3240 | 2.3900 | 2.3000 | 2.3235 | +0.584% | 64,606 | -56.531% |
| 2025-09-10 | 2.3300 | 2.3400 | 2.3080 | 2.3100 | -0.431% | 24,884 | -56.277% |
| 2025-09-09 | 2.2600 | 2.3400 | 2.2500 | 2.3200 | +4.036% | 33,538 | -56.466% |
| 2025-09-08 | 2.2750 | 2.2810 | 2.2230 | 2.2300 | -0.889% | 21,098 | -54.709% |
| 2025-09-05 | 2.3200 | 2.3200 | 2.2300 | 2.2500 | -0.145% | 15,252 | -55.111% |
| 2025-09-04 | 2.2867 | 2.3000 | 2.2200 | 2.2533 | -1.946% | 39,891 | -55.176% |
| 2025-09-03 | 2.2800 | 2.2980 | 2.2600 | 2.2980 | +1.771% | 14,511 | -56.049% |
| 2025-09-02 | 2.3001 | 2.4200 | 2.2500 | 2.2580 | -1.997% | 13,236 | -55.270% |
| 2025-08-29 | 2.4000 | 2.4000 | 2.2890 | 2.3040 | -2.290% | 35,423 | -56.163% |
| 2025-08-28 | 2.2800 | 2.3800 | 2.2800 | 2.3580 | +3.512% | 40,795 | -57.167% |
| 2025-08-27 | 2.2000 | 2.2840 | 2.1720 | 2.2780 | +3.545% | 31,341 | -55.663% |
| 2025-08-26 | 2.2200 | 2.2500 | 2.1890 | 2.2000 | -0.901% | 58,801 | -54.091% |
| 2025-08-25 | 2.1800 | 2.2250 | 2.1800 | 2.2200 | +2.210% | 45,830 | -54.505% |
| 2025-08-22 | 2.1500 | 2.1770 | 2.1320 | 2.1720 | +1.353% | 55,512 | -53.499% |
| 2025-08-21 | 2.0700 | 2.1500 | 2.0601 | 2.1430 | +6.089% | 30,201 | -52.870% |
| 2025-08-20 | 2.0670 | 2.0670 | 2.0101 | 2.0200 | -2.037% | 46,648 | -50.000% |
| 2025-08-19 | 2.1150 | 2.1300 | 2.0200 | 2.0620 | -3.102% | 76,251 | -51.018% |
| 2025-08-18 | 2.2500 | 2.2500 | 2.1000 | 2.1280 | -2.831% | 81,096 | -52.538% |
| 2025-08-15 | 2.1500 | 2.1980 | 2.1400 | 2.1900 | +2.504% | 50,738 | -53.881% |
| 2025-08-14 | 2.1500 | 2.1800 | 2.1300 | 2.1365 | -1.838% | 18,200 | -52.726% |
| 2025-08-13 | 2.2500 | 2.2500 | 2.1500 | 2.1765 | -0.161% | 71,441 | -53.595% |
| 2025-08-12 | 2.2500 | 2.2500 | 2.1300 | 2.1800 | +2.444% | 56,562 | -53.670% |
| 2025-08-11 | 2.1100 | 2.1605 | 2.1100 | 2.1280 | +0.188% | 25,816 | -52.538% |
| 2025-08-08 | 2.2000 | 2.2100 | 2.1200 | 2.1240 | -3.455% | 22,110 | -52.448% |
| 2025-08-07 | 2.2500 | 2.2900 | 2.1700 | 2.2000 | -1.566% | 40,479 | -54.091% |
| 2025-08-06 | 2.2081 | 2.2500 | 2.1800 | 2.2350 | +2.429% | 28,415 | -54.810% |
| 2025-08-05 | 2.1906 | 2.2400 | 2.1250 | 2.1820 | +0.092% | 85,862 | -53.712% |
| 2025-08-04 | 2.2000 | 2.2000 | 2.1700 | 2.1800 | +0.230% | 41,915 | -53.670% |
| 2025-08-01 | 2.1800 | 2.1900 | 2.1580 | 2.1750 | -0.138% | 44,606 | -53.563% |
| 2025-07-31 | 2.1800 | 2.1840 | 2.0800 | 2.1780 | +6.037% | 76,964 | -53.627% |
| 2025-07-30 | 2.0100 | 2.0700 | 1.9800 | 2.0540 | +3.737% | 75,575 | -50.828% |
| 2025-07-29 | 2.0055 | 2.0200 | 1.9390 | 1.9800 | 0.000% | 27,210 | -48.990% |
| 2025-07-28 | 2.0400 | 2.0400 | 1.9500 | 1.9800 | -2.941% | 61,435 | -48.990% |
| 2025-07-25 | 1.9900 | 2.0400 | 1.9700 | 2.0400 | +2.000% | 23,472 | -50.490% |
| 2025-07-24 | 2.0004 | 2.0300 | 1.9000 | 2.0000 | -0.547% | 54,429 | -49.500% |
| 2025-07-23 | 1.9260 | 2.0200 | 1.9260 | 2.0110 | -2.680% | 26,368 | -49.776% |
| 2025-07-22 | 2.0982 | 2.1400 | 2.0000 | 2.0664 | -2.067% | 60,010 | -51.122% |
| 2025-07-21 | 2.2000 | 2.2000 | 2.0894 | 2.1100 | +0.476% | 233,864 | -52.133% |
| 2025-07-18 | 1.8900 | 2.2400 | 1.8600 | 2.1000 | +16.667% | 386,864 | -51.905% |
| 2025-07-17 | 1.7500 | 1.8200 | 1.7100 | 1.8000 | +5.510% | 31,213 | -43.889% |
| 2025-07-16 | 1.7060 | 1.7200 | 1.7000 | 1.7060 | +0.947% | 27,754 | -40.797% |
| 2025-07-15 | 1.7200 | 1.7265 | 1.6714 | 1.6900 | -0.030% | 35,335 | -40.237% |
| 2025-07-14 | 1.7800 | 1.7800 | 1.6801 | 1.6905 | -3.234% | 46,365 | -40.254% |
| 2025-07-11 | 1.7000 | 1.7560 | 1.6630 | 1.7470 | +2.886% | 6,829 | -42.187% |
| 2025-07-10 | 1.7800 | 1.7800 | 1.6870 | 1.6980 | -1.250% | 31,060 | -40.518% |
| 2025-07-09 | 1.6830 | 1.7195 | 1.6830 | 1.7195 | +2.473% | 7,396 | -41.262% |
| 2025-07-08 | 1.7700 | 1.7700 | 1.6700 | 1.6780 | -1.294% | 13,065 | -39.809% |
| 2025-07-07 | 1.6000 | 1.7210 | 1.6000 | 1.7000 | -3.737% | 9,935 | -40.588% |
| 2025-07-03 | 1.7716 | 1.8200 | 1.6600 | 1.7660 | -0.367% | 18,829 | -42.809% |
| 2025-07-02 | 1.7770 | 1.7845 | 1.7570 | 1.7725 | +0.141% | 12,200 | -43.018% |
| 2025-07-01 | 1.8300 | 1.8300 | 1.7600 | 1.7700 | +0.568% | 17,411 | -42.938% |
| 2025-06-30 | 1.6525 | 1.7600 | 1.6525 | 1.7600 | +3.957% | 38,878 | -42.614% |
| 2025-06-27 | 1.6976 | 1.7410 | 1.6600 | 1.6930 | -0.118% | 16,136 | -40.343% |
| 2025-06-26 | 1.8100 | 1.8100 | 1.6895 | 1.6950 | +1.497% | 47,379 | -40.413% |
| 2025-06-25 | 1.6900 | 1.7310 | 1.6700 | 1.6700 | -0.566% | 27,190 | -39.521% |
| 2025-06-24 | 1.6900 | 1.6900 | 1.6600 | 1.6795 | +1.358% | 9,739 | -39.863% |
| 2025-06-23 | 1.5200 | 1.7000 | 1.5200 | 1.6570 | +1.470% | 27,115 | -39.046% |
| 2025-06-20 | 1.6850 | 1.6850 | 1.6320 | 1.6330 | -1.632% | 35,434 | -38.151% |
| 2025-06-18 | 1.7000 | 1.7300 | 1.6601 | 1.6601 | -2.347% | 24,433 | -39.160% |
| 2025-06-17 | 1.6400 | 1.7450 | 1.6400 | 1.7000 | -1.740% | 5,466 | -40.588% |
| 2025-06-16 | 1.7500 | 1.7600 | 1.7050 | 1.7301 | -0.569% | 8,628 | -41.622% |
| 2025-06-13 | 1.7250 | 1.7400 | 1.7190 | 1.7400 | +1.576% | 17,805 | -41.954% |
| 2025-06-12 | 1.6900 | 1.7200 | 1.6770 | 1.7130 | +1.361% | 28,983 | -41.039% |
| 2025-06-11 | 1.7000 | 1.7000 | 1.6300 | 1.6900 | +1.198% | 28,290 | -40.237% |
| 2025-06-10 | 1.5700 | 1.8000 | 1.5700 | 1.6700 | -0.595% | 13,927 | -39.521% |
| 2025-06-09 | 1.8000 | 1.8000 | 1.6290 | 1.6800 | +2.377% | 7,107 | -39.881% |
| 2025-06-06 | 1.5700 | 1.6800 | 1.5700 | 1.6410 | -2.611% | 10,675 | -38.452% |
| 2025-06-05 | 1.6200 | 1.7300 | 1.6200 | 1.6850 | -1.577% | 55,524 | -40.059% |
| 2025-06-04 | 1.7100 | 1.7500 | 1.7000 | 1.7120 | +0.352% | 42,965 | -41.005% |
| 2025-06-03 | 1.7800 | 1.7800 | 1.6300 | 1.7060 | +1.973% | 8,408 | -40.797% |
| 2025-06-02 | 1.7850 | 1.7850 | 1.6700 | 1.6730 | -3.657% | 22,711 | -39.629% |
| 2025-05-30 | 1.7500 | 1.7500 | 1.7300 | 1.7365 | +0.376% | 13,321 | -41.837% |
| 2025-05-29 | 1.6300 | 1.7500 | 1.6300 | 1.7300 | +1.288% | 21,027 | -41.618% |
| 2025-05-28 | 1.6200 | 1.7080 | 1.6200 | 1.7080 | +3.515% | 22,577 | -40.867% |
| 2025-05-27 | 1.6500 | 1.6500 | 1.5800 | 1.6500 | -0.602% | 27,374 | -38.788% |
| 2025-05-23 | 1.5700 | 1.6840 | 1.5700 | 1.6600 | +1.281% | 31,971 | -39.157% |
| 2025-05-22 | 1.6700 | 1.6700 | 1.6390 | 1.6390 | -1.856% | 7,745 | -38.377% |
| 2025-05-21 | 1.6800 | 1.6900 | 1.6610 | 1.6700 | -1.591% | 11,314 | -39.521% |
| 2025-05-20 | 1.6805 | 1.7160 | 1.6720 | 1.6970 | -0.176% | 9,955 | -40.483% |
| 2025-05-19 | 1.7000 | 1.7700 | 1.6300 | 1.7000 | -0.264% | 12,236 | -40.588% |
| 2025-05-16 | 1.7035 | 1.7100 | 1.6800 | 1.7045 | -0.901% | 23,157 | -40.745% |
| 2025-05-15 | 1.8000 | 1.8000 | 1.7000 | 1.7200 | -0.578% | 37,193 | -41.279% |
| 2025-05-14 | 1.7300 | 1.7400 | 1.7270 | 1.7300 | 0.000% | 23,078 | -41.618% |
| 2025-05-13 | 1.7500 | 1.7500 | 1.7265 | 1.7300 | -0.575% | 15,513 | -41.618% |
| 2025-05-12 | 1.7750 | 1.7750 | 1.7100 | 1.7400 | +0.404% | 21,038 | -41.954% |
| 2025-05-09 | 1.7335 | 1.7455 | 1.7252 | 1.7330 | +0.756% | 10,784 | -41.720% |
| 2025-05-08 | 1.7500 | 1.7570 | 1.7120 | 1.7200 | -1.714% | 9,806 | -41.279% |
| 2025-05-07 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -0.737% | 5,274 | -42.286% |
| 2025-05-06 | 1.7630 | 1.7656 | 1.7501 | 1.7630 | 0.000% | 10,840 | -42.711% |
| 2025-05-05 | 1.8700 | 1.8700 | 1.7300 | 1.7630 | 0.000% | 10,309 | -42.711% |
| 2025-05-02 | 1.7601 | 1.7800 | 1.7500 | 1.7630 | +0.170% | 11,458 | -42.711% |
| 2025-05-01 | 1.7600 | 1.7620 | 1.7501 | 1.7600 | -0.396% | 3,893 | -42.614% |
| 2025-04-30 | 1.7600 | 1.7670 | 1.7600 | 1.7670 | +0.198% | 1,840 | -42.841% |
| 2025-04-29 | 1.7800 | 1.7800 | 1.7560 | 1.7635 | -0.311% | 12,013 | -42.728% |
| 2025-04-28 | 1.7700 | 1.7760 | 1.7500 | 1.7690 | +0.798% | 5,469 | -42.906% |
| 2025-04-25 | 1.6600 | 1.7700 | 1.6600 | 1.7550 | -0.847% | 37,780 | -42.450% |
| 2025-04-24 | 1.7700 | 1.7700 | 1.7600 | 1.7700 | 0.000% | 4,448 | -42.938% |
| 2025-04-23 | 1.7440 | 1.7700 | 1.7400 | 1.7700 | +2.520% | 7,279 | -42.938% |
| 2025-04-22 | 1.6200 | 1.7265 | 1.6200 | 1.7265 | +1.559% | 9,407 | -41.500% |
| 2025-04-21 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | -2.130% | 6,448 | -40.588% |
| 2025-04-17 | 1.7400 | 1.7400 | 1.7244 | 1.7370 | +0.405% | 4,170 | -41.854% |
| 2025-04-16 | 1.7100 | 1.7500 | 1.7100 | 1.7300 | -0.746% | 4,853 | -41.618% |
| 2025-04-15 | 1.7600 | 1.7900 | 1.7360 | 1.7430 | +0.751% | 11,290 | -42.054% |
| 2025-04-14 | 1.8400 | 1.8400 | 1.7105 | 1.7300 | 0.000% | 6,240 | -41.618% |