NNWWF
NORTH WEST CO VAR VT/COM
stockOTC
EODOct 2, 2026
37.92USD-0.026%(-0.01)5,744
NNWWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.92 | 37.92 | 37.92 | 37.92 | -0.026% | 5,744 | 0.000% |
| 2026-10-01 | 38.88 | 38.88 | 37.93 | 37.93 | -1.172% | 5,524 | -0.026% |
| 2026-09-30 | 38.38 | 38.38 | 38.38 | 38.38 | +2.020% | 35,319 | -1.199% |
| 2026-09-25 | 37.62 | 37.62 | 37.62 | 37.62 | +0.347% | 1,615 | +0.797% |
| 2026-09-22 | 37.48 | 37.49 | 37.48 | 37.49 | +0.107% | 4,594 | +1.147% |
| 2026-09-18 | 37.45 | 37.45 | 37.45 | 37.45 | 0.000% | 12,486 | +1.255% |
| 2026-09-17 | 37.45 | 37.45 | 37.45 | 37.45 | +0.268% | 2,286 | +1.255% |
| 2026-09-15 | 37.35 | 37.35 | 37.35 | 37.35 | -2.506% | 13,384 | +1.526% |
| 2026-09-10 | 38.31 | 38.31 | 38.31 | 38.31 | -0.234% | 40,647 | -1.018% |
| 2026-09-09 | 38.48 | 38.48 | 38.40 | 38.40 | +9.013% | 10,218 | -1.250% |
| 2026-09-02 | 35.28 | 35.28 | 35.23 | 35.23 | +0.902% | 25,928 | +7.651% |
| 2026-09-01 | 34.91 | 34.91 | 34.91 | 34.91 | -2.568% | 4,394 | +8.622% |
| 2026-08-24 | 35.83 | 35.83 | 35.83 | 35.83 | +1.530% | 16,623 | +5.833% |
| 2026-08-17 | 35.29 | 35.29 | 35.29 | 35.29 | -1.590% | 8,348 | +7.453% |
| 2026-08-14 | 35.85 | 35.86 | 35.85 | 35.86 | -0.417% | 1,471 | +5.745% |
| 2026-08-13 | 36.01 | 36.01 | 36.01 | 36.01 | +2.098% | 14,682 | +5.304% |
| 2026-08-12 | 35.37 | 35.54 | 35.25 | 35.27 | -0.283% | 9,164 | +7.513% |
| 2026-08-06 | 35.37 | 35.37 | 35.37 | 35.37 | -1.832% | 12,004 | +7.209% |
| 2026-08-04 | 36.03 | 36.03 | 36.03 | 36.03 | -1.218% | 6,793 | +5.246% |
| 2026-07-29 | 36.47 | 36.47 | 36.47 | 36.47 | +0.507% | 16,699 | +3.964% |
| 2026-07-23 | 36.29 | 36.29 | 36.29 | 36.29 | -1.117% | 6,549 | +4.492% |
| 2026-07-21 | 36.70 | 36.70 | 36.70 | 36.70 | +0.218% | 1,114 | +3.324% |
| 2026-07-20 | 36.62 | 36.62 | 36.62 | 36.62 | +1.021% | 4,781 | +3.550% |
| 2026-07-16 | 36.25 | 36.25 | 36.25 | 36.25 | -0.330% | 12,373 | +4.607% |
| 2026-07-10 | 36.37 | 36.37 | 36.37 | 36.37 | +1.112% | 14,473 | +4.262% |
| 2026-07-09 | 35.97 | 35.97 | 35.97 | 35.97 | +0.700% | 11,272 | +5.421% |
| 2026-07-08 | 35.72 | 35.72 | 35.72 | 35.72 | +2.644% | 2,747 | +6.159% |
| 2026-07-07 | 34.80 | 34.80 | 34.80 | 34.80 | -0.401% | 6,010 | +8.966% |
| 2026-07-02 | 35.36 | 35.36 | 34.94 | 34.94 | +0.115% | 1,488 | +8.529% |
| 2026-07-01 | 34.58 | 34.90 | 34.58 | 34.90 | -1.049% | 3,749 | +8.653% |
| 2026-06-29 | 35.27 | 35.27 | 35.27 | 35.27 | +1.176% | 34,721 | +7.513% |
| 2026-06-22 | 34.86 | 34.86 | 34.86 | 34.86 | 0.000% | 24,843 | +8.778% |
| 2026-06-18 | 34.86 | 34.86 | 34.86 | 34.86 | +0.230% | 22,408 | +8.778% |
| 2026-06-17 | 34.76 | 35.14 | 34.73 | 34.78 | +0.782% | 2,702 | +9.028% |
| 2026-06-12 | 34.51 | 34.51 | 34.51 | 34.51 | -4.325% | 34,806 | +9.881% |
| 2026-06-11 | 36.07 | 36.07 | 36.07 | 36.07 | +1.320% | 24,133 | +5.129% |
| 2026-06-10 | 37.05 | 37.05 | 35.60 | 35.60 | -7.001% | 4,082 | +6.517% |
| 2026-06-09 | 38.28 | 38.28 | 38.28 | 38.28 | +1.163% | 5,003 | -0.940% |
| 2026-06-08 | 37.84 | 37.84 | 37.84 | 37.84 | +0.638% | 9,338 | +0.211% |
| 2026-06-05 | 37.60 | 37.60 | 37.60 | 37.60 | -0.253% | 4,522 | +0.851% |
| 2026-06-03 | 37.70 | 37.70 | 37.70 | 37.70 | +1.359% | 10,849 | +0.596% |
| 2026-06-01 | 37.19 | 37.19 | 37.19 | 37.19 | -0.241% | 11,876 | +1.963% |
| 2026-05-29 | 37.28 | 37.28 | 37.28 | 37.28 | -0.321% | 8,150 | +1.717% |
| 2026-05-26 | 37.20 | 37.40 | 37.20 | 37.40 | -0.220% | 20,827 | +1.390% |
| 2026-05-19 | 37.29 | 37.48 | 37.29 | 37.48 | +1.140% | 1,680 | +1.167% |
| 2026-05-15 | 37.06 | 37.06 | 37.06 | 37.06 | +1.618% | 7,001 | +2.321% |
| 2026-05-13 | 36.47 | 36.49 | 36.47 | 36.47 | +0.165% | 10,014 | +3.976% |
| 2026-05-11 | 36.40 | 36.47 | 36.40 | 36.41 | -0.519% | 3,304 | +4.147% |
| 2026-05-08 | 36.70 | 36.70 | 36.60 | 36.60 | -0.272% | 472 | +3.607% |
| 2026-05-05 | 37.00 | 37.00 | 36.45 | 36.70 | -1.477% | 28,318 | +3.324% |
| 2026-04-30 | 37.00 | 37.25 | 37.00 | 37.25 | -1.062% | 3,702 | +1.799% |
| 2026-04-29 | 37.65 | 37.65 | 37.65 | 37.65 | -1.800% | 4,422 | +0.717% |
| 2026-04-27 | 38.34 | 38.34 | 38.34 | 38.34 | +3.037% | 26,456 | -1.095% |
| 2026-04-17 | 38.50 | 38.80 | 37.21 | 37.21 | -3.451% | 46,175 | +1.908% |
| 2026-04-15 | 38.30 | 38.57 | 38.30 | 38.54 | -1.483% | 16,422 | -1.609% |
| 2026-04-14 | 39.74 | 39.74 | 39.12 | 39.12 | +0.051% | 17,229 | -3.067% |
| 2026-04-13 | 40.66 | 40.66 | 39.10 | 39.10 | -1.882% | 26,607 | -3.018% |
| 2026-04-10 | 40.33 | 40.67 | 39.85 | 39.85 | -0.150% | 20,997 | -4.843% |
| 2026-04-09 | 39.91 | 39.91 | 39.91 | 39.91 | -0.175% | 39,725 | -4.986% |
| 2026-04-08 | 39.37 | 40.30 | 38.51 | 39.98 | +5.655% | 36,818 | -5.153% |
| 2026-04-07 | 37.43 | 37.84 | 37.43 | 37.84 | -2.800% | 21,242 | +0.211% |
| 2026-04-06 | 39.13 | 39.13 | 38.93 | 38.93 | -0.205% | 5,938 | -2.594% |
| 2026-04-02 | 39.01 | 39.01 | 39.01 | 39.01 | -0.051% | 19,049 | -2.794% |
| 2026-04-01 | 39.30 | 39.45 | 39.03 | 39.03 | -0.611% | 22,024 | -2.844% |
| 2026-03-31 | 39.27 | 39.27 | 39.27 | 39.27 | -0.808% | 12,270 | -3.438% |
| 2026-03-30 | 39.27 | 39.59 | 39.27 | 39.59 | +0.866% | 4,997 | -4.218% |
| 2026-03-27 | 38.90 | 39.25 | 38.90 | 39.25 | -0.229% | 13,141 | -3.389% |
| 2026-03-26 | 39.34 | 39.34 | 39.34 | 39.34 | -0.606% | 11,296 | -3.610% |
| 2026-03-23 | 37.98 | 39.58 | 37.98 | 39.58 | +2.247% | 19,864 | -4.194% |
| 2026-03-20 | 38.71 | 38.71 | 38.71 | 38.71 | -3.922% | 8,385 | -2.041% |
| 2026-03-16 | 39.00 | 40.29 | 39.00 | 40.29 | +1.461% | 6,306 | -5.882% |
| 2026-03-12 | 39.97 | 39.97 | 39.71 | 39.71 | -1.391% | 2,025 | -4.508% |
| 2026-03-10 | 40.27 | 40.27 | 40.27 | 40.27 | +0.574% | 7,817 | -5.836% |
| 2026-03-09 | 40.04 | 40.04 | 40.04 | 40.04 | -0.793% | 6,918 | -5.295% |
| 2026-03-06 | 40.62 | 40.62 | 40.36 | 40.36 | -1.561% | 3,330 | -6.046% |
| 2026-03-05 | 40.29 | 41.00 | 40.29 | 41.00 | +2.500% | 9,528 | -7.512% |
| 2026-03-04 | 40.00 | 40.00 | 40.00 | 40.00 | -0.448% | 2,336 | -5.200% |
| 2026-03-03 | 40.08 | 40.18 | 40.08 | 40.18 | -1.808% | 7,900 | -5.625% |
| 2026-03-02 | 40.92 | 40.92 | 40.92 | 40.92 | -0.292% | 3,718 | -7.331% |
| 2026-02-27 | 41.38 | 41.44 | 41.04 | 41.04 | -0.388% | 5,342 | -7.602% |
| 2026-02-26 | 41.18 | 41.25 | 41.18 | 41.20 | -0.290% | 7,897 | -7.961% |
| 2026-02-25 | 40.72 | 41.32 | 40.72 | 41.32 | +0.658% | 4,915 | -8.228% |
| 2026-02-23 | 41.05 | 41.05 | 41.05 | 41.05 | +1.559% | 18,379 | -7.625% |
| 2026-02-20 | 40.71 | 40.71 | 40.42 | 40.42 | +0.472% | 1,456 | -6.185% |
| 2026-02-18 | 40.27 | 40.27 | 40.23 | 40.23 | -0.667% | 2,005 | -5.742% |
| 2026-02-17 | 40.63 | 40.84 | 40.50 | 40.50 | +0.721% | 2,433 | -6.370% |
| 2026-02-13 | 40.23 | 40.76 | 40.21 | 40.21 | +1.081% | 9,802 | -5.695% |
| 2026-02-12 | 39.93 | 39.93 | 39.78 | 39.78 | +1.247% | 20,857 | -4.676% |
| 2026-02-11 | 39.29 | 39.29 | 39.29 | 39.29 | +0.204% | 825 | -3.487% |
| 2026-02-10 | 39.21 | 39.21 | 39.21 | 39.21 | +1.423% | 27,969 | -3.290% |
| 2026-02-09 | 38.66 | 38.66 | 38.66 | 38.66 | +0.625% | 8,339 | -1.914% |
| 2026-02-06 | 38.48 | 38.48 | 38.32 | 38.42 | -0.234% | 11,307 | -1.301% |
| 2026-02-04 | 37.80 | 38.51 | 37.55 | 38.51 | +4.025% | 18,137 | -1.532% |
| 2026-02-03 | 36.33 | 37.02 | 36.33 | 37.02 | +2.209% | 7,198 | +2.431% |
| 2026-02-02 | 35.98 | 36.22 | 35.98 | 36.22 | +0.863% | 1,685 | +4.694% |
| 2026-01-30 | 35.77 | 35.91 | 35.77 | 35.91 | -0.222% | 5,701 | +5.597% |
| 2026-01-29 | 35.99 | 35.99 | 35.99 | 35.99 | -1.045% | 6,200 | +5.363% |
| 2026-01-28 | 36.12 | 36.37 | 36.12 | 36.37 | -0.049% | 8,737 | +4.262% |
| 2026-01-27 | 36.58 | 36.58 | 36.39 | 36.39 | +0.464% | 5,870 | +4.210% |
| 2026-01-26 | 37.15 | 37.30 | 36.22 | 36.22 | +1.713% | 6,446 | +4.694% |
| 2026-01-15 | 35.61 | 35.61 | 35.61 | 35.61 | +0.793% | 4,159 | +6.487% |
| 2026-01-08 | 35.33 | 35.33 | 35.33 | 35.33 | +0.398% | 2,863 | +7.331% |
| 2026-01-07 | 35.68 | 35.68 | 35.19 | 35.19 | -0.957% | 16,905 | +7.758% |
| 2026-01-06 | 35.55 | 35.55 | 35.53 | 35.53 | -0.112% | 6,065 | +6.727% |
| 2026-01-05 | 35.56 | 35.61 | 35.56 | 35.57 | +0.367% | 9,172 | +6.607% |
| 2025-12-31 | 35.32 | 35.44 | 35.32 | 35.44 | -1.281% | 7,297 | +6.998% |
| 2025-12-30 | 35.69 | 35.90 | 35.69 | 35.90 | +1.113% | 3,656 | +5.627% |
| 2025-12-23 | 35.30 | 35.50 | 35.30 | 35.50 | -0.963% | 9,252 | +6.802% |
| 2025-12-22 | 35.84 | 35.85 | 35.84 | 35.85 | -0.417% | 21,524 | +5.774% |
| 2025-12-19 | 36.00 | 36.00 | 36.00 | 36.00 | +3.717% | 735 | +5.333% |
| 2025-12-12 | 34.71 | 34.71 | 34.71 | 34.71 | +0.931% | 15,579 | +9.248% |
| 2025-12-10 | 33.73 | 34.58 | 32.91 | 34.39 | -1.883% | 38,450 | +10.265% |
| 2025-12-08 | 35.05 | 35.05 | 35.05 | 35.05 | -0.764% | 13,537 | +8.188% |
| 2025-12-05 | 35.40 | 35.40 | 35.32 | 35.32 | +1.465% | 9,590 | +7.361% |
| 2025-12-04 | 35.11 | 35.11 | 34.81 | 34.81 | -1.052% | 47,467 | +8.934% |
| 2025-11-28 | 35.48 | 35.48 | 35.18 | 35.18 | 0.000% | 2,937 | +7.789% |
| 2025-11-26 | 35.18 | 35.18 | 35.18 | 35.18 | +1.150% | 9,854 | +7.789% |
| 2025-11-25 | 34.78 | 34.78 | 34.78 | 34.78 | +1.311% | 4,345 | +9.028% |
| 2025-11-21 | 34.34 | 34.34 | 34.33 | 34.33 | +0.175% | 5,005 | +10.457% |
| 2025-11-20 | 34.27 | 34.27 | 34.27 | 34.27 | -0.157% | 33,295 | +10.651% |
| 2025-11-18 | 34.32 | 34.32 | 34.32 | 34.32 | +0.894% | 3,411 | +10.477% |
| 2025-11-17 | 34.02 | 34.02 | 34.02 | 34.02 | +3.814% | 2,121 | +11.464% |
| 2025-11-06 | 32.77 | 32.77 | 32.77 | 32.77 | -0.727% | 588 | +15.716% |
| 2025-11-05 | 33.01 | 33.01 | 33.01 | 33.01 | +1.851% | 6,862 | +14.874% |
| 2025-11-04 | 32.41 | 32.41 | 32.41 | 32.41 | 0.000% | 2,054 | +17.001% |
| 2025-11-03 | 32.07 | 32.41 | 32.07 | 32.41 | +0.093% | 4,232 | +17.001% |
| 2025-10-31 | 32.38 | 32.38 | 32.38 | 32.38 | +0.497% | 7,301 | +17.109% |
| 2025-10-29 | 32.44 | 32.44 | 32.04 | 32.22 | -2.364% | 20,716 | +17.691% |
| 2025-10-28 | 33.04 | 33.04 | 33.00 | 33.00 | +0.548% | 3,150 | +14.909% |
| 2025-10-27 | 32.97 | 32.97 | 32.82 | 32.82 | -0.666% | 5,501 | +15.539% |
| 2025-10-24 | 33.04 | 33.04 | 33.04 | 33.04 | -0.959% | 3,300 | +14.770% |
| 2025-10-23 | 33.36 | 33.36 | 33.36 | 33.36 | +0.981% | 5,937 | +13.669% |
| 2025-10-20 | 33.07 | 33.07 | 33.04 | 33.04 | -0.733% | 8,653 | +14.784% |
| 2025-10-17 | 32.82 | 33.28 | 32.82 | 33.28 | +1.078% | 3,822 | +13.942% |
| 2025-10-15 | 32.92 | 32.92 | 32.92 | 32.92 | +9.349% | 4,094 | +15.171% |
| 2025-10-13 | 30.11 | 30.11 | 30.11 | 30.11 | -10.012% | 102 | +25.938% |
| 2025-10-06 | 33.46 | 33.46 | 33.46 | 33.46 | -1.906% | 24,192 | +13.329% |
| 2025-10-03 | 33.92 | 34.11 | 33.92 | 34.11 | +1.217% | 5,476 | +11.170% |
| 2025-10-02 | 33.79 | 33.79 | 33.70 | 33.70 | -1.978% | 3,372 | +12.522% |
| 2025-10-01 | 34.38 | 34.38 | 34.38 | 34.38 | +0.087% | 21,760 | +10.297% |
| 2025-09-30 | 34.35 | 34.35 | 34.35 | 34.35 | -0.665% | 36,370 | +10.393% |
| 2025-09-26 | 34.81 | 34.81 | 34.58 | 34.58 | -1.115% | 43,362 | +9.659% |
| 2025-09-24 | 34.97 | 34.97 | 34.97 | 34.97 | +0.258% | 34,896 | +8.436% |
| 2025-09-23 | 34.88 | 34.88 | 34.88 | 34.88 | +0.172% | 24,339 | +8.716% |
| 2025-09-22 | 35.32 | 35.32 | 34.82 | 34.82 | -1.527% | 4,424 | +8.903% |
| 2025-09-16 | 35.03 | 35.36 | 35.01 | 35.36 | +1.697% | 3,893 | +7.240% |
| 2025-09-11 | 34.77 | 34.77 | 34.77 | 34.77 | -2.578% | 185 | +9.060% |
| 2025-09-09 | 36.18 | 36.20 | 35.57 | 35.69 | -2.566% | 4,082 | +6.248% |
| 2025-09-03 | 36.83 | 36.83 | 36.63 | 36.63 | +1.076% | 200 | +3.522% |
| 2025-09-02 | 36.24 | 36.24 | 36.24 | 36.24 | -0.984% | 106 | +4.636% |
| 2025-08-25 | 36.60 | 36.60 | 36.60 | 36.60 | -1.401% | 1,297 | +3.607% |
| 2025-08-21 | 37.12 | 37.12 | 37.12 | 37.12 | -0.642% | 100 | +2.155% |
| 2025-08-20 | 37.65 | 37.65 | 37.36 | 37.36 | -0.426% | 314 | +1.499% |
| 2025-08-19 | 37.81 | 37.81 | 37.27 | 37.52 | +2.095% | 300 | +1.066% |
| 2025-08-18 | 36.75 | 36.75 | 36.75 | 36.75 | +2.083% | 283 | +3.184% |
| 2025-08-15 | 36.00 | 36.00 | 36.00 | 36.00 | +0.727% | 100 | +5.333% |
| 2025-08-13 | 35.74 | 35.74 | 35.74 | 35.74 | +0.847% | 100 | +6.100% |
| 2025-08-12 | 35.44 | 35.44 | 35.44 | 35.44 | +0.940% | 100 | +6.998% |
| 2025-08-08 | 35.11 | 35.11 | 35.11 | 35.11 | -0.085% | 100 | +8.003% |
| 2025-08-07 | 34.77 | 35.14 | 34.77 | 35.14 | +0.142% | 200 | +7.911% |
| 2025-07-30 | 35.09 | 35.09 | 35.09 | 35.09 | +0.516% | 100 | +8.065% |
| 2025-07-28 | 34.56 | 34.91 | 34.56 | 34.91 | +3.010% | 300 | +8.622% |
| 2025-07-25 | 33.94 | 33.94 | 33.89 | 33.89 | -0.528% | 300 | +11.891% |
| 2025-07-24 | 34.07 | 34.07 | 34.07 | 34.07 | -2.741% | 100 | +11.300% |
| 2025-07-15 | 35.03 | 35.03 | 35.03 | 35.03 | +0.748% | 200 | +8.250% |
| 2025-07-11 | 34.82 | 34.94 | 34.74 | 34.77 | -0.179% | 402 | +9.060% |
| 2025-07-10 | 34.73 | 34.83 | 34.73 | 34.83 | -0.308% | 220 | +8.864% |
| 2025-07-09 | 35.09 | 35.09 | 34.94 | 34.94 | -0.513% | 539 | +8.529% |
| 2025-07-07 | 35.03 | 35.12 | 35.03 | 35.12 | -0.875% | 205 | +7.973% |
| 2025-07-03 | 35.43 | 35.43 | 35.43 | 35.43 | -0.197% | 100 | +7.028% |
| 2025-07-02 | 35.50 | 35.50 | 35.50 | 35.50 | +1.661% | 1,058 | +6.817% |
| 2025-06-27 | 34.92 | 34.92 | 34.92 | 34.92 | -2.267% | 151 | +8.591% |
| 2025-06-25 | 35.73 | 35.73 | 35.73 | 35.73 | +0.140% | 2,801 | +6.129% |
| 2025-06-20 | 35.68 | 35.68 | 35.68 | 35.68 | -1.951% | 21,305 | +6.278% |
| 2025-06-18 | 36.38 | 36.39 | 36.38 | 36.39 | -0.247% | 200 | +4.204% |
| 2025-06-17 | 36.48 | 36.48 | 36.48 | 36.48 | -1.272% | 100 | +3.947% |
| 2025-06-16 | 36.95 | 36.95 | 36.95 | 36.95 | +0.819% | 103 | +2.625% |
| 2025-06-13 | 37.10 | 37.10 | 36.65 | 36.65 | -0.785% | 201 | +3.465% |
| 2025-06-12 | 36.94 | 36.94 | 36.94 | 36.94 | -3.197% | 101 | +2.653% |
| 2025-06-11 | 38.57 | 38.57 | 37.71 | 38.16 | -4.457% | 1,060 | -0.629% |
| 2025-06-10 | 39.94 | 39.94 | 39.94 | 39.94 | -0.874% | 125 | -5.058% |
| 2025-06-09 | 40.39 | 40.39 | 40.29 | 40.29 | -0.391% | 205 | -5.887% |
| 2025-06-06 | 40.61 | 40.61 | 40.45 | 40.45 | -2.106% | 715 | -6.255% |
| 2025-06-05 | 41.32 | 41.32 | 41.32 | 41.32 | -0.145% | 100 | -8.228% |
| 2025-06-04 | 41.38 | 41.38 | 41.38 | 41.38 | -0.505% | 100 | -8.362% |
| 2025-06-03 | 41.59 | 41.59 | 41.59 | 41.59 | +0.922% | 100 | -8.824% |
| 2025-05-30 | 41.23 | 41.23 | 41.21 | 41.21 | +0.024% | 229 | -7.983% |
| 2025-05-23 | 41.20 | 41.20 | 41.20 | 41.20 | +1.079% | 100 | -7.961% |
| 2025-05-22 | 40.79 | 40.79 | 40.76 | 40.76 | -0.294% | 218 | -6.968% |
| 2025-05-21 | 40.88 | 40.88 | 40.88 | 40.88 | +0.393% | 3,412 | -7.241% |
| 2025-05-20 | 40.24 | 40.72 | 40.24 | 40.72 | +1.193% | 6,486 | -6.876% |
| 2025-05-05 | 40.21 | 40.24 | 40.20 | 40.24 | +1.514% | 7,067 | -5.765% |
| 2025-04-28 | 39.64 | 39.64 | 39.64 | 39.64 | -0.352% | 100 | -4.339% |
| 2025-04-22 | 39.61 | 39.78 | 39.61 | 39.78 | +3.022% | 200 | -4.676% |
| 2025-04-17 | 38.61 | 38.61 | 38.61 | 38.61 | +4.359% | 150 | -1.795% |
| 2025-04-10 | 37.21 | 37.21 | 37.00 | 37.00 | +3.787% | 29,452 | +2.486% |
| 2025-04-08 | 35.65 | 35.65 | 35.65 | 35.65 | -2.020% | 3,690 | +6.367% |
| 2025-04-04 | 35.65 | 36.38 | 35.65 | 36.38 | +1.521% | 21,697 | +4.219% |
| 2025-04-02 | 35.84 | 35.84 | 35.84 | 35.84 | +1.818% | 1,075 | +5.804% |
| 2025-04-01 | 35.20 | 35.20 | 35.20 | 35.20 | +6.505% | 3,489 | +7.727% |
| 2025-03-25 | 33.05 | 33.05 | 33.05 | 33.05 | -0.241% | 600 | +14.735% |
| 2025-03-20 | 33.13 | 33.13 | 33.13 | 33.13 | +3.305% | 6,702 | +14.458% |
| 2025-03-14 | 32.07 | 32.07 | 32.07 | 32.07 | -0.941% | 1,931 | +18.241% |
| 2025-03-06 | 32.37 | 32.37 | 32.37 | 32.37 | +0.824% | 2,833 | +17.129% |
| 2025-03-04 | 32.11 | 32.11 | 32.11 | 32.11 | -1.078% | 391 | +18.094% |
| 2025-03-03 | 32.58 | 32.58 | 32.46 | 32.46 | -1.815% | 1,494 | +16.821% |
| 2025-02-25 | 33.06 | 33.06 | 33.06 | 33.06 | +5.253% | 1,347 | +14.701% |
| 2025-02-21 | 31.41 | 31.41 | 31.41 | 31.41 | -1.226% | 400 | +20.726% |
| 2025-02-19 | 31.71 | 31.80 | 31.71 | 31.80 | +1.923% | 1,100 | +19.245% |
| 2025-02-03 | 31.50 | 31.60 | 30.97 | 31.20 | -5.138% | 3,264 | +21.538% |
| 2025-01-24 | 32.89 | 32.89 | 32.89 | 32.89 | -4.445% | 549 | +15.293% |
| 2025-01-07 | 34.42 | 34.42 | 34.42 | 34.42 | +0.291% | 100 | +10.169% |
| 2025-01-06 | 34.32 | 34.32 | 34.32 | 34.32 | +0.763% | 130 | +10.490% |
| 2025-01-02 | 34.05 | 34.06 | 34.05 | 34.06 | +7.377% | 2,500 | +11.333% |
| 2024-12-27 | 31.72 | 31.72 | 31.72 | 31.72 | -6.458% | 119 | +19.546% |
| 2024-12-20 | 33.91 | 33.91 | 33.91 | 33.91 | +0.623% | 322 | +11.825% |
| 2024-12-16 | 33.65 | 33.70 | 33.65 | 33.70 | -7.999% | 265 | +12.522% |
| 2024-12-09 | 36.63 | 36.63 | 36.63 | 36.63 | -3.605% | 302 | +3.522% |
| 2024-12-03 | 38.00 | 38.00 | 38.00 | 38.00 | -0.419% | 2,126 | -0.211% |
| 2024-12-02 | 38.16 | 38.16 | 38.16 | 38.16 | -3.588% | 2,972 | -0.629% |
| 2024-11-29 | 39.58 | 39.58 | 39.58 | 39.58 | +4.158% | 4,375 | -4.194% |
| 2024-11-19 | 38.00 | 38.00 | 38.00 | 38.00 | -1.809% | 4,412 | -0.211% |
| 2024-11-12 | 38.70 | 38.70 | 38.70 | 38.70 | -1.826% | 2,348 | -2.016% |
| 2024-11-11 | 39.43 | 39.47 | 39.42 | 39.42 | +3.737% | 3,878 | -3.805% |
| 2024-10-31 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 12,213 | -0.211% |
| 2024-10-30 | 38.00 | 38.00 | 38.00 | 38.00 | -0.053% | 14,918 | -0.211% |
| 2024-10-16 | 38.00 | 38.02 | 38.00 | 38.02 | -1.349% | 4,533 | -0.263% |
| 2024-10-04 | 38.54 | 38.54 | 38.54 | 38.54 | +15.045% | 7,825 | -1.609% |
| 2024-09-05 | 33.50 | 33.50 | 33.50 | 33.50 | -1.471% | 500 | +13.194% |
| 2024-09-03 | 34.00 | 34.00 | 34.00 | 34.00 | +0.800% | 100 | +11.529% |
| 2024-08-30 | 33.73 | 33.73 | 33.73 | 33.73 | -0.030% | 100 | +12.422% |
| 2024-08-26 | 33.74 | 33.74 | 33.74 | 33.74 | +6.705% | 133 | +12.389% |
| 2024-08-12 | 31.62 | 31.62 | 31.62 | 31.62 | -1.495% | 341 | +19.924% |
| 2024-07-19 | 32.10 | 32.10 | 32.10 | 32.10 | +2.425% | 100 | +18.131% |
| 2024-07-16 | 31.34 | 31.34 | 31.34 | 31.34 | +3.465% | 110 | +20.996% |
| 2024-07-11 | 30.29 | 30.29 | 30.29 | 30.29 | +1.988% | 500 | +25.188% |
| 2024-07-01 | 29.70 | 29.70 | 29.70 | 29.70 | +3.593% | 473 | +27.677% |
| 2024-05-28 | 28.67 | 28.67 | 28.67 | 28.67 | +1.236% | 275 | +32.264% |
| 2024-05-21 | 28.32 | 28.32 | 28.32 | 28.32 | +0.640% | 104 | +33.898% |
| 2024-05-17 | 28.14 | 28.14 | 28.14 | 28.14 | -0.460% | 100 | +34.755% |
| 2024-05-13 | 28.27 | 28.27 | 28.27 | 28.27 | +1.367% | 100 | +34.135% |
| 2024-05-08 | 27.89 | 27.89 | 27.89 | 27.89 | -1.973% | 255 | +35.969% |
| 2024-04-16 | 28.20 | 28.45 | 28.20 | 28.45 | +1.066% | 219 | +33.286% |
| 2024-04-10 | 28.15 | 28.15 | 28.15 | 28.15 | -2.595% | 200 | +34.707% |
| 2024-04-01 | 28.98 | 29.03 | 28.90 | 28.90 | -0.858% | 2,831 | +31.211% |
| 2024-03-04 | 29.15 | 29.15 | 29.15 | 29.15 | -3.795% | 850 | +30.086% |
| 2024-02-29 | 30.30 | 30.30 | 30.30 | 30.30 | +4.053% | 3,340 | +25.149% |
| 2024-02-20 | 29.12 | 29.12 | 29.12 | 29.12 | +1.605% | 421 | +30.220% |
| 2024-02-13 | 28.66 | 28.66 | 28.66 | 28.66 | -0.210% | 100 | +32.310% |
| 2024-02-05 | 28.72 | 28.72 | 28.72 | 28.72 | -0.449% | 200 | +32.032% |
| 2024-01-29 | 28.90 | 28.90 | 28.80 | 28.85 | +0.208% | 400 | +31.438% |
| 2024-01-26 | 28.79 | 28.79 | 28.79 | 28.79 | -0.139% | 312 | +31.712% |
| 2024-01-25 | 28.66 | 28.83 | 28.65 | 28.83 | -2.831% | 2,000 | +31.530% |
| 2024-01-08 | 29.40 | 29.68 | 29.40 | 29.67 | -0.769% | 6,271 | +27.806% |
| 2023-12-27 | 29.90 | 29.90 | 29.90 | 29.90 | +0.843% | 1,824 | +26.823% |
| 2023-12-22 | 29.65 | 29.65 | 29.65 | 29.65 | -0.067% | 275 | +27.892% |
| 2023-12-21 | 29.67 | 29.67 | 29.67 | 29.67 | +0.713% | 198 | +27.806% |
| 2023-12-19 | 29.46 | 29.46 | 29.46 | 29.46 | +1.797% | 1,082 | +28.717% |
| 2023-12-14 | 29.00 | 29.00 | 28.94 | 28.94 | +2.045% | 317 | +31.030% |
| 2023-12-08 | 28.64 | 28.64 | 28.36 | 28.36 | +7.506% | 1,000 | +33.709% |
| 2023-12-04 | 26.49 | 26.49 | 26.38 | 26.38 | +0.381% | 1,728 | +43.745% |
| 2023-11-21 | 26.28 | 26.28 | 26.28 | 26.28 | +2.496% | 1,291 | +44.292% |
| 2023-10-31 | 25.64 | 25.64 | 25.64 | 25.64 | -2.897% | 566 | +47.894% |
| 2023-10-11 | 26.41 | 26.41 | 26.41 | 26.41 | +5.199% | 125 | +43.609% |
| 2023-10-02 | 24.85 | 25.10 | 24.85 | 25.10 | -0.633% | 3,530 | +51.076% |
| 2023-09-29 | 25.32 | 25.32 | 25.26 | 25.26 | -1.872% | 427 | +50.119% |
| 2023-09-26 | 25.73 | 25.78 | 25.61 | 25.74 | -2.307% | 2,500 | +47.308% |
| 2023-09-25 | 26.35 | 26.35 | 26.35 | 26.35 | -0.491% | 221 | +43.909% |
| 2023-09-18 | 26.48 | 26.48 | 26.48 | 26.48 | +4.047% | 503 | +43.202% |
| 2023-09-13 | 23.00 | 25.64 | 23.00 | 25.45 | +15.682% | 7,890 | +48.998% |
| 2023-09-07 | 21.99 | 22.00 | 21.99 | 22.00 | 0.000% | 240 | +72.364% |
| 2023-09-05 | 22.00 | 22.00 | 22.00 | 22.00 | -1.830% | 135 | +72.364% |
| 2023-09-01 | 22.41 | 22.41 | 22.41 | 22.41 | -1.321% | 300 | +69.210% |
| 2023-08-25 | 22.71 | 22.71 | 22.71 | 22.71 | -1.943% | 100 | +66.975% |
| 2023-08-15 | 23.16 | 23.16 | 23.16 | 23.16 | -1.656% | 100 | +63.731% |
| 2023-08-11 | 23.55 | 23.55 | 23.55 | 23.55 | +0.042% | 950 | +61.019% |
| 2023-08-09 | 23.54 | 23.54 | 23.54 | 23.54 | +0.771% | 100 | +61.088% |
| 2023-08-08 | 23.60 | 23.60 | 23.36 | 23.36 | -2.929% | 200 | +62.329% |
| 2023-08-01 | 24.06 | 24.06 | 24.06 | 24.06 | -1.776% | 200 | +57.574% |
| 2023-07-31 | 24.50 | 24.50 | 24.50 | 24.50 | -0.390% | 1,000 | +54.776% |
| 2023-07-28 | 24.60 | 24.60 | 24.60 | 24.60 | +0.392% | 153 | +54.171% |
| 2023-07-27 | 25.11 | 25.11 | 24.50 | 24.50 | -0.568% | 1,320 | +54.776% |
| 2023-07-24 | 24.64 | 24.64 | 24.64 | 24.64 | +1.495% | 700 | +53.896% |
| 2023-07-14 | 23.72 | 24.28 | 23.72 | 24.28 | +6.245% | 354 | +56.197% |
| 2023-07-06 | 22.87 | 22.87 | 22.83 | 22.85 | -1.931% | 606 | +65.952% |
| 2023-07-05 | 23.69 | 23.70 | 23.30 | 23.30 | -1.837% | 6,090 | +62.747% |
| 2023-06-30 | 23.75 | 23.75 | 23.74 | 23.74 | +0.918% | 1,940 | +59.757% |
| 2023-06-29 | 23.45 | 23.52 | 23.45 | 23.52 | -0.592% | 400 | +61.224% |
| 2023-06-28 | 23.37 | 23.75 | 23.37 | 23.66 | +0.254% | 3,967 | +60.270% |
| 2023-06-27 | 23.60 | 23.60 | 23.60 | 23.60 | -0.590% | 200 | +60.678% |
| 2023-06-26 | 23.63 | 23.74 | 23.63 | 23.74 | -0.918% | 400 | +59.730% |
| 2023-06-22 | 23.96 | 23.96 | 23.96 | 23.96 | -3.192% | 100 | +58.264% |
| 2023-06-16 | 24.92 | 24.92 | 24.75 | 24.75 | -1.276% | 206 | +53.212% |
| 2023-06-15 | 25.07 | 25.07 | 25.07 | 25.07 | -2.070% | 100 | +51.256% |
| 2023-06-13 | 25.68 | 25.95 | 25.60 | 25.60 | +0.748% | 2,003 | +48.125% |
| 2023-06-12 | 25.41 | 25.41 | 25.41 | 25.41 | -1.816% | 100 | +49.233% |
| 2023-06-08 | 25.88 | 25.88 | 25.88 | 25.88 | +2.414% | 100 | +46.522% |
| 2023-06-07 | 27.55 | 27.75 | 25.27 | 25.27 | -10.496% | 4,950 | +50.059% |
| 2023-05-31 | 28.23 | 28.23 | 28.23 | 28.23 | +0.834% | 327 | +34.309% |
| 2023-05-24 | 27.50 | 28.00 | 27.50 | 28.00 | +1.229% | 200 | +35.429% |
| 2023-05-10 | 27.68 | 27.68 | 27.66 | 27.66 | -3.624% | 500 | +37.093% |
| 2023-05-03 | 28.70 | 28.70 | 28.70 | 28.70 | -1.034% | 100 | +32.125% |
| 2023-05-01 | 29.00 | 29.00 | 29.00 | 29.00 | -1.535% | 200 | +30.759% |
| 2023-04-28 | 29.16 | 29.45 | 29.16 | 29.45 | +2.051% | 2,000 | +28.752% |
| 2023-04-19 | 29.15 | 29.15 | 28.86 | 28.86 | -0.276% | 700 | +31.393% |
| 2023-04-14 | 29.27 | 29.27 | 28.94 | 28.94 | -0.104% | 1,000 | +31.030% |
| 2023-04-06 | 28.97 | 28.97 | 28.97 | 28.97 | +6.743% | 300 | +30.894% |
| 2023-04-04 | 27.14 | 27.14 | 27.14 | 27.14 | -1.237% | 200 | +39.720% |
| 2023-04-03 | 28.09 | 28.09 | 27.47 | 27.48 | +0.878% | 1,569 | +37.991% |
| 2023-03-27 | 26.74 | 27.24 | 26.74 | 27.24 | +2.990% | 1,241 | +39.202% |
| 2023-03-24 | 26.45 | 26.45 | 26.45 | 26.45 | -1.158% | 400 | +43.365% |
| 2023-03-23 | 27.14 | 27.25 | 26.76 | 26.76 | -0.815% | 600 | +41.704% |
| 2023-03-22 | 26.86 | 26.98 | 26.86 | 26.98 | +3.570% | 2,600 | +40.549% |
| 2023-03-17 | 26.05 | 26.05 | 26.05 | 26.05 | +0.154% | 122 | +45.566% |
| 2023-03-16 | 26.01 | 26.01 | 26.01 | 26.01 | +2.482% | 216 | +45.790% |
| 2023-03-10 | 25.38 | 25.38 | 25.38 | 25.38 | -1.628% | 591 | +49.409% |
| 2023-03-06 | 25.77 | 25.80 | 25.77 | 25.80 | -5.598% | 2,696 | +46.977% |
| 2023-02-15 | 27.33 | 27.33 | 27.33 | 27.33 | +2.168% | 137 | +38.749% |
| 2023-02-07 | 26.75 | 26.75 | 26.75 | 26.75 | -0.484% | 520 | +41.757% |
| 2023-02-06 | 26.88 | 26.88 | 26.88 | 26.88 | -0.830% | 212 | +41.071% |
| 2023-01-30 | 27.00 | 27.11 | 27.00 | 27.11 | -1.004% | 287 | +39.900% |
| 2023-01-17 | 27.37 | 27.38 | 27.37 | 27.38 | +3.321% | 4,309 | +38.495% |
| 2023-01-11 | 26.50 | 26.50 | 26.50 | 26.50 | +0.588% | 500 | +43.094% |
| 2023-01-04 | 26.35 | 26.35 | 26.34 | 26.34 | -1.256% | 400 | +43.936% |
| 2022-12-15 | 26.92 | 26.95 | 26.68 | 26.68 | -2.876% | 3,500 | +42.129% |
| 2022-12-12 | 27.47 | 27.47 | 27.47 | 27.47 | +8.663% | 101 | +38.041% |
| 2022-11-03 | 25.14 | 25.28 | 25.14 | 25.28 | -3.327% | 590 | +50.000% |
| 2022-10-31 | 26.15 | 26.15 | 26.15 | 26.15 | +3.034% | 100 | +45.010% |
| 2022-10-13 | 24.88 | 25.45 | 24.88 | 25.38 | +1.237% | 550 | +49.409% |
| 2022-10-12 | 24.64 | 25.07 | 24.64 | 25.07 | +3.169% | 200 | +51.256% |
| 2022-10-11 | 24.30 | 24.30 | 24.30 | 24.30 | -1.018% | 112 | +56.049% |
| 2022-10-05 | 24.45 | 24.55 | 24.45 | 24.55 | +2.591% | 271 | +54.460% |
| 2022-10-03 | 23.35 | 23.93 | 23.25 | 23.93 | +2.178% | 1,789 | +58.462% |
| 2022-09-28 | 23.42 | 23.42 | 23.42 | 23.42 | -0.594% | 100 | +61.913% |
| 2022-09-27 | 23.69 | 23.69 | 23.56 | 23.56 | -1.628% | 5,060 | +60.951% |
| 2022-09-22 | 23.95 | 23.95 | 23.95 | 23.95 | +0.419% | 100 | +58.330% |
| 2022-09-20 | 23.85 | 23.85 | 23.85 | 23.85 | -6.213% | 300 | +58.994% |
| 2022-09-13 | 25.43 | 25.43 | 25.43 | 25.43 | -1.663% | 115 | +49.115% |
| 2022-09-12 | 25.86 | 25.86 | 25.86 | 25.86 | +0.505% | 140 | +46.636% |
| 2022-09-09 | 25.47 | 25.73 | 25.47 | 25.73 | +6.278% | 200 | +47.377% |
| 2022-09-08 | 23.93 | 24.28 | 23.41 | 24.21 | -7.807% | 2,312 | +56.629% |
| 2022-09-02 | 26.26 | 26.26 | 26.26 | 26.26 | +0.690% | 100 | +44.402% |
| 2022-09-01 | 26.08 | 26.08 | 26.08 | 26.08 | -0.344% | 1,800 | +45.399% |
| 2022-08-31 | 26.17 | 26.17 | 26.17 | 26.17 | -4.594% | 200 | +44.899% |
| 2022-08-24 | 27.43 | 27.43 | 27.43 | 27.43 | -0.255% | 220 | +38.243% |
| 2022-08-23 | 27.50 | 27.50 | 27.50 | 27.50 | +0.862% | 500 | +37.891% |
| 2022-08-22 | 27.27 | 27.27 | 27.27 | 27.27 | -1.321% | 133 | +39.079% |
| 2022-08-12 | 27.63 | 27.63 | 27.63 | 27.63 | +0.290% | 100 | +37.242% |
| 2022-08-11 | 27.50 | 27.55 | 27.50 | 27.55 | +4.633% | 1,255 | +37.641% |
| 2022-08-10 | 26.33 | 26.33 | 26.33 | 26.33 | +0.804% | 100 | +44.018% |
| 2022-08-08 | 26.12 | 26.12 | 26.12 | 26.12 | +1.064% | 100 | +45.176% |
| 2022-08-05 | 25.86 | 25.86 | 25.84 | 25.84 | -0.787% | 601 | +46.721% |
| 2022-08-03 | 26.05 | 26.05 | 26.05 | 26.05 | -0.705% | 100 | +45.566% |
| 2022-08-02 | 26.23 | 26.23 | 26.23 | 26.23 | -0.775% | 300 | +44.540% |
| 2022-07-26 | 26.54 | 26.54 | 26.44 | 26.44 | -0.527% | 1,000 | +43.420% |
| 2022-07-25 | 26.58 | 26.58 | 26.58 | 26.58 | +1.839% | 201 | +42.664% |
| 2022-07-19 | 26.10 | 26.10 | 26.10 | 26.10 | +1.045% | 100 | +45.287% |
| 2022-07-15 | 25.83 | 25.83 | 25.83 | 25.83 | -1.412% | 100 | +46.806% |
| 2022-07-11 | 26.20 | 26.20 | 26.20 | 26.20 | +0.808% | 200 | +44.733% |
| 2022-06-30 | 25.87 | 25.99 | 25.84 | 25.99 | -1.041% | 507 | +45.902% |
| 2022-06-28 | 26.26 | 26.26 | 26.26 | 26.26 | -0.855% | 225 | +44.383% |
| 2022-06-24 | 26.49 | 26.49 | 26.49 | 26.49 | +2.914% | 102 | +43.148% |
| 2022-06-23 | 25.74 | 25.74 | 25.74 | 25.74 | -4.040% | 100 | +47.320% |
| 2022-06-21 | 26.82 | 26.82 | 26.82 | 26.82 | -4.201% | 575 | +41.368% |
| 2022-06-06 | 28.00 | 28.00 | 28.00 | 28.00 | -0.107% | 518 | +35.429% |
| 2022-06-01 | 30.23 | 30.23 | 28.03 | 28.03 | +0.611% | 232 | +35.284% |
| 2022-05-27 | 27.86 | 27.86 | 27.86 | 27.86 | +3.684% | 156 | +36.110% |
| 2022-05-11 | 26.97 | 26.97 | 26.86 | 26.87 | -2.220% | 1,625 | +41.124% |
| 2022-05-02 | 27.48 | 27.48 | 27.48 | 27.48 | -0.955% | 102 | +37.991% |
| 2022-04-25 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000% | 107 | +36.673% |