NNUP
NOCOPI TECHS INC
stockOTC
EODOct 2, 2026
1.74USD+6.098%(+0.10)500
NNUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +6.098% | 500 | 0.000% |
| 2026-10-01 | 1.7270 | 1.8470 | 1.6400 | 1.6400 | -12.299% | 1,550 | +6.098% |
| 2026-09-30 | 1.6200 | 1.8700 | 1.6200 | 1.8700 | +14.024% | 900 | -6.952% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | -3.473% | 425 | +6.098% |
| 2026-09-24 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | +0.533% | 250 | +2.413% |
| 2026-09-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 200 | +2.959% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1,000 | +2.353% |
| 2026-09-18 | 1.6920 | 1.7000 | 1.6920 | 1.7000 | 0.000% | 2,440 | +2.353% |
| 2026-09-17 | 1.6920 | 1.7000 | 1.6920 | 1.7000 | 0.000% | 1,700 | +2.353% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1,350 | +2.353% |
| 2026-09-15 | 1.7000 | 1.7000 | 1.6100 | 1.7000 | -0.875% | 2,201 | +2.353% |
| 2026-09-14 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | -0.580% | 100 | +1.458% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.7250 | 1.7250 | -4.591% | 1,249 | +0.870% |
| 2026-09-10 | 1.9000 | 1.9000 | 1.7500 | 1.8080 | -4.842% | 5,466 | -3.761% |
| 2026-09-09 | 1.9000 | 1.9000 | 1.8833 | 1.9000 | +2.703% | 1,101 | -8.421% |
| 2026-09-08 | 1.7200 | 1.8500 | 1.7200 | 1.8500 | +2.778% | 3,500 | -5.946% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.7950 | 1.8000 | +1.124% | 3,601 | -3.333% |
| 2026-09-03 | 1.8931 | 1.8931 | 1.7800 | 1.7800 | +4.706% | 600 | -2.247% |
| 2026-08-31 | 1.7450 | 1.7450 | 1.7000 | 1.7000 | -5.028% | 770 | +2.353% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.5900 | 1.7900 | -5.789% | 6,252 | -2.793% |
| 2026-08-26 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -3.553% | 1,737 | -8.421% |
| 2026-08-25 | 1.9490 | 1.9700 | 1.9490 | 1.9700 | 0.000% | 510 | -11.675% |
| 2026-08-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.357% | 885 | -11.675% |
| 2026-08-20 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | +2.080% | 501 | -11.360% |
| 2026-08-19 | 1.8500 | 1.9230 | 1.7000 | 1.9230 | +9.886% | 2,950 | -9.516% |
| 2026-08-18 | 1.7020 | 1.7500 | 1.7000 | 1.7500 | +3.550% | 11,223 | -0.571% |
| 2026-08-17 | 1.7140 | 1.7140 | 1.6900 | 1.6900 | +0.476% | 1,379 | +2.959% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.6820 | 1.6820 | -1.059% | 1,100 | +3.448% |
| 2026-08-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 230 | +2.353% |
| 2026-08-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 1,900 | +3.571% |
| 2026-07-30 | 1.7296 | 1.7296 | 1.7200 | 1.7200 | 0.000% | 300 | +1.163% |
| 2026-07-29 | 1.5927 | 1.7500 | 1.5900 | 1.7200 | +7.500% | 6,849 | +1.163% |
| 2026-07-24 | 1.5990 | 1.6000 | 1.5900 | 1.6000 | +0.313% | 2,900 | +8.750% |
| 2026-07-23 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | -8.333% | 1,200 | +9.091% |
| 2026-07-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +9.434% | 1,100 | 0.000% |
| 2026-07-21 | 1.5900 | 1.5900 | 1.5873 | 1.5900 | -0.625% | 1,908 | +9.434% |
| 2026-07-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.300% | 1,500 | +8.750% |
| 2026-07-16 | 1.6500 | 1.7310 | 1.6500 | 1.7260 | +4.606% | 2,000 | +0.811% |
| 2026-07-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.101% | 500 | +5.455% |
| 2026-07-10 | 1.5900 | 1.5900 | 1.5600 | 1.5850 | -3.058% | 3,000 | +9.779% |
| 2026-07-09 | 1.6000 | 1.6350 | 1.5990 | 1.6350 | +2.187% | 4,400 | +6.422% |
| 2026-07-08 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | -0.621% | 1,001 | +8.750% |
| 2026-07-07 | 1.6000 | 1.6400 | 1.6000 | 1.6100 | +0.625% | 1,700 | +8.075% |
| 2026-07-06 | 1.6110 | 1.6500 | 1.6000 | 1.6000 | -1.840% | 1,100 | +8.750% |
| 2026-07-02 | 1.6251 | 1.7231 | 1.6251 | 1.6300 | -2.220% | 1,150 | +6.748% |
| 2026-07-01 | 1.6000 | 1.6670 | 1.6000 | 1.6670 | +4.187% | 600 | +4.379% |
| 2026-06-29 | 1.7000 | 1.7000 | 1.5900 | 1.6000 | -5.325% | 4,635 | +8.750% |
| 2026-06-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 259 | +2.959% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.6400 | 1.6500 | -0.362% | 1,851 | +5.455% |
| 2026-06-23 | 1.6720 | 1.6720 | 1.6560 | 1.6560 | -2.588% | 1,582 | +5.072% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 200 | +2.353% |
| 2026-06-18 | 1.7100 | 1.8000 | 1.7000 | 1.8000 | +2.857% | 3,340 | -3.333% |
| 2026-06-16 | 1.7950 | 1.7950 | 1.7500 | 1.7500 | -2.778% | 700 | -0.571% |
| 2026-06-15 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -4.762% | 993 | -3.333% |
| 2026-06-12 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | +3.846% | 1,370 | -7.937% |
| 2026-06-11 | 1.7900 | 1.9000 | 1.7900 | 1.8200 | +4.000% | 6,800 | -4.396% |
| 2026-06-09 | 1.7650 | 1.7650 | 1.7500 | 1.7500 | +2.941% | 2,340 | -0.571% |
| 2026-06-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 715 | +2.353% |
| 2026-06-01 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | +9.091% | 10,605 | -3.333% |
| 2026-05-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 206 | +5.455% |
| 2026-05-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -6.395% | 653 | +8.075% |
| 2026-05-22 | 1.8000 | 1.8000 | 1.7100 | 1.7200 | -8.995% | 5,092 | +1.163% |
| 2026-05-21 | 1.5000 | 2.0500 | 1.5000 | 1.8900 | +35.000% | 37,178 | -7.937% |
| 2026-05-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 3,061 | +24.286% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 190 | +16.000% |
| 2026-05-14 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -0.427% | 1,900 | +24.286% |
| 2026-05-08 | 1.4600 | 1.4600 | 1.4060 | 1.4060 | -3.699% | 1,100 | +23.755% |
| 2026-05-06 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | -0.680% | 287 | +19.178% |
| 2026-05-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 161 | +18.367% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 100 | +16.000% |
| 2026-04-28 | 1.3500 | 1.4600 | 1.3140 | 1.4600 | +4.286% | 8,600 | +19.178% |
| 2026-04-27 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 2,108 | +24.286% |
| 2026-04-24 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -3.333% | 1,211 | +20.000% |
| 2026-04-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 13,400 | +16.000% |
| 2026-04-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 8,108 | +16.000% |
| 2026-04-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +16.000% |
| 2026-04-17 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 0.000% | 363 | +16.000% |
| 2026-04-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2,050 | +16.000% |
| 2026-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2,000 | +16.000% |
| 2026-04-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3,000 | +16.000% |
| 2026-04-06 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 8,261 | +16.000% |
| 2026-04-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 206 | +12.258% |
| 2026-03-31 | 1.5500 | 1.5540 | 1.5000 | 1.5000 | -6.250% | 3,106 | +16.000% |
| 2026-03-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 1,006 | +8.750% |
| 2026-03-18 | 1.5500 | 1.5500 | 1.5000 | 1.5100 | -2.581% | 547 | +15.232% |
| 2026-03-13 | 1.5500 | 1.5500 | 1.5000 | 1.5500 | -8.284% | 35,006 | +12.258% |
| 2026-03-12 | 1.6500 | 1.6900 | 1.5300 | 1.6900 | 0.000% | 14,615 | +2.959% |
| 2026-03-10 | 1.6900 | 1.6900 | 1.5700 | 1.6900 | +9.032% | 1,116 | +2.959% |
| 2026-03-06 | 1.6100 | 1.6300 | 1.5500 | 1.5500 | -6.061% | 5,506 | +12.258% |
| 2026-03-05 | 1.6740 | 1.7300 | 1.6500 | 1.6500 | 0.000% | 4,349 | +5.455% |
| 2026-03-02 | 1.7500 | 1.8000 | 1.6500 | 1.6500 | 0.000% | 8,036 | +5.455% |
| 2026-02-27 | 1.6380 | 1.6500 | 1.6380 | 1.6500 | -2.941% | 3,017 | +5.455% |
| 2026-02-25 | 1.5100 | 1.7000 | 1.5100 | 1.7000 | +9.325% | 32,005 | +2.353% |
| 2026-02-24 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | +2.980% | 106 | +11.897% |
| 2026-02-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.625% | 315 | +15.232% |
| 2026-02-18 | 1.5500 | 1.6500 | 1.5100 | 1.6000 | +5.960% | 42,745 | +8.750% |
| 2026-02-17 | 1.5100 | 1.5208 | 1.5000 | 1.5100 | -2.139% | 14,873 | +15.232% |
| 2026-02-13 | 1.5000 | 1.5430 | 1.5000 | 1.5430 | +0.850% | 30,006 | +12.767% |
| 2026-02-12 | 1.5100 | 1.5300 | 1.5000 | 1.5300 | +1.325% | 17,306 | +13.725% |
| 2026-02-11 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -2.581% | 2,806 | +15.232% |
| 2026-02-10 | 1.6200 | 1.6500 | 1.5500 | 1.5500 | -4.321% | 6,906 | +12.258% |
| 2026-02-09 | 1.6400 | 1.6416 | 1.6200 | 1.6200 | 0.000% | 2,208 | +7.407% |
| 2026-02-06 | 1.6578 | 1.6578 | 1.6200 | 1.6200 | 0.000% | 1,656 | +7.407% |
| 2026-02-05 | 1.7700 | 1.7700 | 1.6200 | 1.6200 | 0.000% | 2,868 | +7.407% |
| 2026-02-03 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.789% | 2,676 | +7.407% |
| 2026-01-28 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | -2.360% | 125 | +0.115% |
| 2026-01-26 | 1.6525 | 1.7800 | 1.6525 | 1.7800 | +10.955% | 211 | -2.247% |
| 2026-01-23 | 1.7760 | 1.7760 | 1.6042 | 1.6042 | -9.015% | 6,218 | +8.462% |
| 2026-01-21 | 1.7997 | 1.7997 | 1.7300 | 1.7632 | -0.384% | 1,283 | -1.316% |
| 2026-01-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.173% | 806 | -1.695% |
| 2026-01-16 | 1.6500 | 1.8900 | 1.6500 | 1.7910 | +7.892% | 13,282 | -2.848% |
| 2026-01-09 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | +0.606% | 1,000 | +4.819% |
| 2026-01-06 | 1.5100 | 1.6700 | 1.5100 | 1.6500 | +10.000% | 4,781 | +5.455% |
| 2026-01-02 | 1.5030 | 1.5030 | 1.5000 | 1.5000 | -0.200% | 5,226 | +16.000% |
| 2025-12-31 | 1.5000 | 1.5030 | 1.5000 | 1.5030 | +0.200% | 12,427 | +15.768% |
| 2025-12-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2,608 | +16.000% |
| 2025-12-29 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | 0.000% | 13,203 | +16.000% |
| 2025-12-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,969 | +16.000% |
| 2025-12-24 | 1.5000 | 1.5200 | 1.5000 | 1.5000 | 0.000% | 9,000 | +16.000% |
| 2025-12-23 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -1.316% | 2,298 | +16.000% |
| 2025-12-22 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -5.000% | 4,700 | +14.474% |
| 2025-12-19 | 1.5500 | 1.6000 | 1.5300 | 1.6000 | +3.226% | 6,214 | +8.750% |
| 2025-12-18 | 1.5300 | 1.5500 | 1.5200 | 1.5500 | +1.307% | 4,505 | +12.258% |
| 2025-12-17 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -0.039% | 5,800 | +13.725% |
| 2025-12-10 | 1.5000 | 1.5306 | 1.5000 | 1.5306 | +1.364% | 3,581 | +13.681% |
| 2025-12-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 6,156 | +15.232% |
| 2025-12-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.305% | 181 | +15.232% |
| 2025-11-26 | 1.5100 | 1.6290 | 1.5100 | 1.6290 | +5.097% | 946 | +6.814% |
| 2025-11-25 | 1.5500 | 1.6120 | 1.5270 | 1.5500 | -2.516% | 20,081 | +12.258% |
| 2025-11-24 | 1.5500 | 1.5900 | 1.5000 | 1.5900 | +2.581% | 9,102 | +9.434% |
| 2025-11-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.174% | 877 | +12.258% |
| 2025-11-14 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | +9.404% | 191 | +5.327% |
| 2025-11-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.884% | 2,486 | +15.232% |
| 2025-11-10 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | +2.600% | 202 | +13.060% |
| 2025-11-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.582% | 510 | +16.000% |
| 2025-11-06 | 1.6500 | 1.9600 | 1.6500 | 1.8200 | +21.333% | 1,648 | -4.396% |
| 2025-11-04 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -2.597% | 1,736 | +16.000% |
| 2025-11-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.195% | 146 | +12.987% |
| 2025-10-30 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | -6.848% | 300 | +13.208% |
| 2025-10-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.733% | 1,000 | +5.455% |
| 2025-10-20 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | -0.727% | 1,000 | +6.227% |
| 2025-10-17 | 1.6000 | 1.6500 | 1.5760 | 1.6500 | +7.843% | 500 | +5.455% |
| 2025-10-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.774% | 1,214 | +13.725% |
| 2025-10-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -2.454% | 100 | +9.434% |
| 2025-10-14 | 1.5300 | 1.6300 | 1.5300 | 1.6300 | +5.161% | 200 | +6.748% |
| 2025-10-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 300 | +12.258% |
| 2025-09-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 232 | +13.725% |
| 2025-09-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +16.000% |
| 2025-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 250 | +16.000% |
| 2025-09-19 | 1.5150 | 1.5200 | 1.5150 | 1.5200 | +1.333% | 1,300 | +14.474% |
| 2025-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +16.000% |
| 2025-09-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 46,464 | +16.000% |
| 2025-09-12 | 1.5150 | 1.5300 | 1.5150 | 1.5300 | 0.000% | 3,507 | +13.725% |
| 2025-09-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 130 | +13.725% |
| 2025-09-10 | 1.5400 | 1.5400 | 1.5000 | 1.5300 | -3.165% | 10,350 | +13.725% |
| 2025-09-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +4.636% | 100 | +10.127% |
| 2025-09-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -9.036% | 215 | +15.232% |
| 2025-08-29 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +0.606% | 646 | +4.819% |
| 2025-08-28 | 1.6500 | 1.6510 | 1.6500 | 1.6500 | +0.610% | 4,204 | +5.455% |
| 2025-08-27 | 1.6300 | 1.6400 | 1.6000 | 1.6400 | +2.564% | 6,257 | +6.098% |
| 2025-08-26 | 1.6000 | 1.6000 | 1.5990 | 1.5990 | -0.683% | 5,102 | +8.818% |
| 2025-08-20 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -1.829% | 4,500 | +8.075% |
| 2025-08-19 | 1.5450 | 1.6400 | 1.5450 | 1.6400 | +9.333% | 5,100 | +6.098% |
| 2025-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 9,550 | +16.000% |
| 2025-08-08 | 1.5500 | 1.5550 | 1.5500 | 1.5500 | 0.000% | 5,517 | +12.258% |
| 2025-08-07 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | 0.000% | 2,965 | +12.258% |
| 2025-08-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2,000 | +12.258% |
| 2025-08-04 | 1.5550 | 1.5550 | 1.5500 | 1.5500 | 0.000% | 1,139 | +12.258% |
| 2025-08-01 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -1.899% | 1,000 | +12.258% |
| 2025-07-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 100 | +10.127% |
| 2025-07-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 250 | +12.258% |
| 2025-07-16 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | -1.316% | 15,000 | +16.000% |
| 2025-07-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.999% | 100 | +14.474% |
| 2025-07-09 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | -2.453% | 100 | +12.186% |
| 2025-07-08 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | 0.000% | 1,701 | +9.434% |
| 2025-07-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.143% | 210 | +9.434% |
| 2025-07-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.063% | 200 | -0.571% |
| 2025-07-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +5.298% | 120 | +9.434% |
| 2025-06-18 | 1.5390 | 1.5390 | 1.5100 | 1.5100 | -1.307% | 3,748 | +15.232% |
| 2025-06-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 160 | +13.725% |
| 2025-06-16 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -3.727% | 9,670 | +12.258% |
| 2025-06-13 | 1.7500 | 1.9000 | 1.6100 | 1.6100 | -23.333% | 4,400 | +8.075% |
| 2025-06-12 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -8.297% | 4,340 | -17.143% |
| 2025-06-11 | 1.6700 | 2.3400 | 1.6700 | 2.2900 | +41.358% | 7,721 | -24.017% |
| 2025-06-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +7.285% | 701 | +7.407% |
| 2025-06-05 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | 0.000% | 2,100 | +15.232% |
| 2025-06-03 | 1.5550 | 1.5550 | 1.5100 | 1.5100 | -5.151% | 810 | +15.232% |
| 2025-05-28 | 1.6700 | 1.6700 | 1.5800 | 1.5920 | -1.118% | 2,196 | +9.296% |
| 2025-05-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +6.623% | 6,940 | +8.075% |
| 2025-05-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 277 | +15.232% |
| 2025-05-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1,388 | +12.258% |
| 2025-05-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 136 | +16.000% |
| 2025-05-13 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 0.000% | 9,909 | +16.000% |
| 2025-05-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,336 | +16.000% |
| 2025-04-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.892% | 6,000 | +16.000% |
| 2025-04-28 | 1.5000 | 1.5135 | 1.5000 | 1.5135 | +0.900% | 10,329 | +14.965% |
| 2025-04-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 10,000 | +16.000% |
| 2025-04-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 100 | +15.232% |
| 2025-04-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,078 | +16.000% |
| 2025-04-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 300 | +16.000% |
| 2025-04-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 20,000 | +16.000% |
| 2025-04-15 | 1.5100 | 1.5100 | 1.5000 | 1.5100 | +0.667% | 1,060 | +15.232% |
| 2025-04-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 7,600 | +16.000% |
| 2025-04-09 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 0.000% | 720 | +16.000% |
| 2025-04-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 228 | +16.000% |
| 2025-04-01 | 1.5000 | 1.5068 | 1.5000 | 1.5000 | -0.662% | 15,100 | +16.000% |
| 2025-03-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 254 | +15.232% |
| 2025-03-28 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 0.000% | 13,205 | +16.000% |
| 2025-03-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1,816 | +16.000% |
| 2025-03-21 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +3.333% | 271 | +12.258% |
| 2025-03-19 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 0.000% | 760 | +16.000% |
| 2025-03-18 | 1.5085 | 1.5125 | 1.5000 | 1.5000 | -1.316% | 7,339 | +16.000% |
| 2025-03-13 | 1.5300 | 1.5300 | 1.5000 | 1.5200 | -1.935% | 5,200 | +14.474% |
| 2025-03-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 208 | +12.258% |
| 2025-03-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 5,000 | +16.000% |
| 2025-03-05 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | -0.667% | 22,881 | +16.779% |
| 2025-03-04 | 1.5125 | 1.5125 | 1.4800 | 1.5000 | 0.000% | 79,300 | +16.000% |
| 2025-03-03 | 1.5125 | 1.5125 | 1.5000 | 1.5000 | 0.000% | 15,210 | +16.000% |
| 2025-02-28 | 1.5125 | 1.5125 | 1.5000 | 1.5000 | -0.662% | 25,000 | +16.000% |
| 2025-02-26 | 1.5000 | 1.5100 | 1.4800 | 1.5100 | -1.307% | 4,500 | +15.232% |
| 2025-02-24 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 0.000% | 206 | +13.725% |
| 2025-02-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -5.556% | 150 | +13.725% |
| 2025-02-13 | 1.5100 | 1.6200 | 1.5100 | 1.6200 | +7.285% | 340 | +7.407% |
| 2025-02-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 100 | +15.232% |
| 2025-02-07 | 1.4700 | 1.5000 | 1.1600 | 1.4500 | -3.974% | 8,534 | +20.000% |
| 2025-02-05 | 1.3000 | 1.5100 | 1.3000 | 1.5100 | +20.800% | 6,396 | +15.232% |
| 2025-02-03 | 1.5800 | 1.5800 | 1.2000 | 1.2500 | -20.886% | 16,065 | +39.200% |
| 2025-01-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 145 | +10.127% |
| 2025-01-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 300 | +7.407% |
| 2025-01-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.917% | 800 | +5.455% |
| 2025-01-22 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | -1.011% | 1,000 | +6.422% |
| 2025-01-21 | 1.6600 | 1.6600 | 1.6500 | 1.6517 | +0.103% | 25,612 | +5.346% |
| 2025-01-17 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -3.650% | 15,683 | +5.455% |
| 2025-01-08 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | -3.792% | 170 | +1.606% |
| 2025-01-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.706% | 652 | -2.247% |
| 2025-01-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 200 | +2.353% |
| 2024-12-31 | 1.6700 | 1.6900 | 1.6700 | 1.6700 | -1.765% | 651 | +4.192% |
| 2024-12-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 400 | +2.353% |
| 2024-12-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 187 | +2.353% |
| 2024-12-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.907% | 255 | +4.192% |
| 2024-12-12 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -0.722% | 7,500 | +1.163% |
| 2024-12-11 | 1.7300 | 1.7325 | 1.7300 | 1.7325 | +0.145% | 2,020 | +0.433% |
| 2024-12-10 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -3.889% | 5,000 | +0.578% |
| 2024-12-06 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -1.639% | 4,650 | -3.333% |
| 2024-12-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +7.647% | 100 | -4.918% |
| 2024-11-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.747% | 10,062 | +2.353% |
| 2024-11-20 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | +4.023% | 100 | -4.553% |
| 2024-11-19 | 1.8100 | 1.8100 | 1.7525 | 1.7525 | -7.763% | 600 | -0.713% |
| 2024-11-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 100 | -8.421% |
| 2024-11-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.288% | 200 | -8.421% |
| 2024-11-13 | 1.8575 | 1.8575 | 1.8575 | 1.8575 | +2.624% | 250 | -6.326% |
| 2024-11-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 350 | -3.867% |
| 2024-11-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.485% | 568 | -3.333% |
| 2024-11-01 | 1.6900 | 1.8650 | 1.6900 | 1.8650 | +13.030% | 650 | -6.702% |
| 2024-10-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.769% | 300 | +5.455% |
| 2024-10-30 | 1.7500 | 1.9300 | 1.5600 | 1.5600 | +0.645% | 31,004 | +11.538% |
| 2024-10-29 | 1.6800 | 1.6800 | 1.5500 | 1.5500 | -11.429% | 500 | +12.258% |
| 2024-10-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.914% | 530 | -0.571% |
| 2024-10-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -9.268% | 250 | -6.452% |
| 2024-10-21 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -0.966% | 7,505 | -15.122% |
| 2024-10-17 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | +0.485% | 600 | -15.942% |
| 2024-10-16 | 2.0600 | 2.0900 | 2.0600 | 2.0600 | 0.000% | 7,647 | -15.534% |
| 2024-10-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 100 | -15.534% |
| 2024-10-14 | 2.0600 | 2.0601 | 2.0600 | 2.0600 | -0.483% | 10,211 | -15.534% |
| 2024-10-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.385% | 4,000 | -15.942% |
| 2024-10-10 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | +0.145% | 1,600 | -16.266% |
| 2024-10-08 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | +0.242% | 1,000 | -16.145% |
| 2024-10-07 | 1.8400 | 2.0800 | 1.8400 | 2.0700 | +0.485% | 1,143 | -15.942% |
| 2024-10-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.579% | 2,832 | -15.534% |
| 2024-09-30 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | -1.333% | 195 | -16.023% |
| 2024-09-27 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | +1.942% | 322 | -17.143% |
| 2024-09-25 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.483% | 100 | -15.534% |
| 2024-09-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -3.271% | 106 | -15.942% |
| 2024-09-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.507% | 139 | -18.692% |
| 2024-09-20 | 2.0675 | 2.0675 | 2.0675 | 2.0675 | +0.364% | 1,030 | -15.840% |
| 2024-09-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 4,482 | -15.534% |
| 2024-09-18 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -1.435% | 11,500 | -15.534% |
| 2024-09-17 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | 0.000% | 1,000 | -16.746% |
| 2024-09-13 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | -1.878% | 1,201 | -16.746% |
| 2024-09-12 | 2.0700 | 2.1300 | 1.5800 | 2.1300 | +0.472% | 17,204 | -18.310% |
| 2024-09-11 | 1.8900 | 2.1200 | 1.8900 | 2.1200 | +5.473% | 8,355 | -17.925% |
| 2024-09-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.032% | 614 | -13.433% |
| 2024-09-09 | 2.0653 | 2.0653 | 2.0500 | 2.0517 | +0.083% | 31,993 | -15.192% |
| 2024-09-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 10,001 | -15.122% |
| 2024-09-05 | 2.0100 | 2.0600 | 1.8900 | 2.0500 | 0.000% | 26,050 | -15.122% |
| 2024-08-29 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | -4.206% | 320 | -15.122% |
| 2024-08-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 110 | -18.692% |
| 2024-08-19 | 2.1000 | 2.1400 | 2.0400 | 2.1400 | -1.382% | 11,505 | -18.692% |
| 2024-08-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 200 | -19.816% |
| 2024-08-13 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | 0.000% | 433 | -22.667% |
| 2024-08-08 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | -2.174% | 3,000 | -22.667% |
| 2024-08-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 830 | -24.348% |
| 2024-08-05 | 2.1900 | 2.3160 | 2.1900 | 2.3000 | -4.632% | 900 | -24.348% |
| 2024-08-02 | 2.4200 | 2.4200 | 2.4100 | 2.4117 | -5.051% | 7,201 | -27.852% |
| 2024-07-31 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 110 | -31.496% |
| 2024-07-30 | 2.4000 | 2.5400 | 2.4000 | 2.5400 | 0.000% | 1,000 | -31.496% |
| 2024-07-29 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | 0.000% | 1,180 | -31.496% |
| 2024-07-26 | 2.5022 | 2.5400 | 2.5022 | 2.5400 | +1.600% | 1,001 | -31.496% |
| 2024-07-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 100 | -30.400% |
| 2024-07-19 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +0.746% | 3,187 | -35.556% |
| 2024-07-18 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -2.545% | 817 | -35.075% |
| 2024-07-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2,001 | -36.727% |
| 2024-07-15 | 2.7750 | 2.7750 | 2.7500 | 2.7500 | 0.000% | 1,639 | -36.727% |
| 2024-07-12 | 2.7585 | 2.7585 | 2.7500 | 2.7500 | 0.000% | 3,500 | -36.727% |
| 2024-07-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 2,000 | -36.727% |
| 2024-07-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 2,246 | -35.556% |
| 2024-07-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 464 | -37.857% |
| 2024-07-01 | 2.7500 | 2.7500 | 2.6920 | 2.7000 | -4.442% | 3,020 | -35.556% |
| 2024-06-28 | 2.9900 | 2.9900 | 2.8000 | 2.8255 | -2.569% | 2,813 | -38.418% |
| 2024-06-25 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | +5.455% | 431 | -40.000% |
| 2024-06-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1,000 | -36.727% |
| 2024-06-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 500 | -36.727% |
| 2024-06-17 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | 0.000% | 3,200 | -35.556% |
| 2024-06-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 4,700 | -35.556% |
| 2024-06-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 940 | -35.556% |
| 2024-06-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 816 | -35.556% |
| 2024-06-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 120 | -35.556% |
| 2024-06-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.299% | 200 | -38.947% |
| 2024-06-06 | 2.8600 | 2.8875 | 2.8500 | 2.8875 | +1.316% | 438 | -39.740% |
| 2024-06-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.697% | 310 | -38.947% |
| 2024-05-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.692% | 200 | -39.373% |
| 2024-05-28 | 2.8500 | 2.8900 | 2.7800 | 2.8900 | +1.404% | 383 | -39.792% |
| 2024-05-23 | 2.7775 | 2.9888 | 2.7775 | 2.8500 | +3.636% | 13,470 | -38.947% |
| 2024-05-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 100 | -36.727% |
| 2024-05-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.442% | 500 | -36.727% |
| 2024-05-16 | 2.6000 | 2.6000 | 2.0700 | 2.4900 | -6.038% | 14,100 | -30.120% |
| 2024-05-15 | 2.6100 | 2.6500 | 2.6000 | 2.6500 | +0.569% | 300 | -34.340% |
| 2024-05-09 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | -1.089% | 215 | -33.966% |
| 2024-05-08 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | +0.528% | 853 | -34.685% |
| 2024-05-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 150 | -34.340% |
| 2024-05-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 500 | -33.077% |
| 2024-05-01 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -3.636% | 1,180 | -34.340% |
| 2024-04-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 3,126 | -36.727% |
| 2024-04-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1,012 | -36.727% |
| 2024-04-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.174% | 400 | -37.857% |
| 2024-04-19 | 2.7675 | 2.7675 | 2.7675 | 2.7675 | -1.161% | 140 | -37.127% |
| 2024-04-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 238 | -37.857% |
| 2024-04-08 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | +1.083% | 1,130 | -37.857% |
| 2024-04-04 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 5,005 | -37.184% |
| 2024-04-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 5,000 | -37.857% |
| 2024-04-02 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | -4.746% | 801 | -38.078% |
| 2024-03-28 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +1.375% | 508 | -41.017% |
| 2024-03-27 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 111 | -40.206% |
| 2024-03-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 150 | -40.206% |
| 2024-03-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 3,910 | -40.000% |
| 2024-03-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 6,018 | -40.000% |
| 2024-03-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | -42.000% |
| 2024-03-08 | 2.8000 | 3.0015 | 2.8000 | 3.0000 | +19.760% | 6,422 | -42.000% |
| 2024-03-07 | 2.4700 | 2.5050 | 2.4500 | 2.5050 | -10.536% | 634 | -30.539% |
| 2024-03-06 | 2.7100 | 2.8000 | 2.7000 | 2.8000 | -0.603% | 1,616 | -37.857% |
| 2024-03-05 | 2.8000 | 2.8170 | 2.8000 | 2.8170 | +2.047% | 1,667 | -38.232% |
| 2024-03-01 | 2.7768 | 2.7768 | 2.7500 | 2.7605 | -3.140% | 33,788 | -36.968% |
| 2024-02-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.327% | 925 | -38.947% |
| 2024-02-27 | 2.7600 | 2.7852 | 2.7600 | 2.7852 | -1.583% | 2,205 | -37.527% |
| 2024-02-26 | 2.7600 | 2.8650 | 2.7600 | 2.8300 | +2.536% | 925 | -38.516% |
| 2024-02-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -1.429% | 2,635 | -36.957% |
| 2024-02-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.621% | 470 | -37.857% |
| 2024-02-16 | 2.8175 | 2.8175 | 2.8175 | 2.8175 | +0.805% | 690 | -38.243% |
| 2024-02-15 | 2.9500 | 2.9500 | 2.7950 | 2.7950 | -6.833% | 395 | -37.746% |
| 2024-02-13 | 3.2030 | 3.2030 | 3.0000 | 3.0000 | -11.765% | 496 | -42.000% |
| 2024-02-09 | 3.2600 | 3.4000 | 3.0500 | 3.4000 | +4.615% | 2,017 | -48.824% |
| 2024-02-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 130 | -46.462% |
| 2024-02-07 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -4.895% | 2,200 | -48.824% |
| 2024-02-05 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | -0.694% | 126 | -51.329% |
| 2024-02-01 | 3.7700 | 3.7975 | 3.5500 | 3.6000 | -4.762% | 1,053 | -51.667% |
| 2024-01-31 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +5.000% | 128 | -53.968% |
| 2024-01-30 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | +7.463% | 3,944 | -51.667% |
| 2024-01-29 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | +0.375% | 856 | -48.060% |
| 2024-01-26 | 3.2500 | 3.3375 | 3.2480 | 3.3375 | +2.456% | 1,506 | -47.865% |
| 2024-01-25 | 3.1900 | 3.2575 | 3.1900 | 3.2575 | 0.000% | 1,084 | -46.585% |