NNRI
NNRF INC
stockOTC
EODSep 30, 2026
0.00242USD+1.681%(+0.00004)105,455
NNRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00200 | 0.00242 | 0.00200 | 0.00242 | +1.681% | 105,455 | 0.000% |
| 2026-09-17 | 0.00211 | 0.00238 | 0.00190 | 0.00238 | -8.462% | 70,300 | +1.681% |
| 2026-09-14 | 0.00225 | 0.00260 | 0.00225 | 0.00260 | -3.704% | 4,140 | -6.923% |
| 2026-09-10 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +42.105% | 200 | -10.370% |
| 2026-09-09 | 0.00262 | 0.00262 | 0.00190 | 0.00190 | -17.391% | 975,800 | +27.368% |
| 2026-09-08 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 50,000 | +5.217% |
| 2026-08-31 | 0.00230 | 0.00230 | 0.00220 | 0.00230 | -20.690% | 138,250 | +5.217% |
| 2026-08-28 | 0.00241 | 0.00290 | 0.00220 | 0.00290 | +3.571% | 299,794 | -16.552% |
| 2026-08-25 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +6.870% | 309,539 | -13.571% |
| 2026-08-24 | 0.00256 | 0.00262 | 0.00220 | 0.00262 | +10.084% | 90,300 | -7.634% |
| 2026-08-21 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | -15.000% | 12,400 | +1.681% |
| 2026-08-18 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -3.448% | 100,000 | -13.571% |
| 2026-08-17 | 0.00250 | 0.00300 | 0.00250 | 0.00290 | +7.807% | 410,300 | -16.552% |
| 2026-08-14 | 0.00230 | 0.00290 | 0.00225 | 0.00269 | +7.600% | 1,599,978 | -10.037% |
| 2026-08-12 | 0.00250 | 0.00280 | 0.00250 | 0.00250 | -10.714% | 138,650 | -3.200% |
| 2026-08-11 | 0.00297 | 0.00297 | 0.00280 | 0.00280 | -12.500% | 140,000 | -13.571% |
| 2026-08-10 | 0.00290 | 0.00320 | 0.00290 | 0.00320 | 0.000% | 370,011 | -24.375% |
| 2026-08-07 | 0.00310 | 0.00330 | 0.00230 | 0.00320 | +4.918% | 971,501 | -24.375% |
| 2026-08-06 | 0.00250 | 0.00390 | 0.00225 | 0.00305 | +45.238% | 4,465,339 | -20.656% |
| 2026-08-05 | 0.00200 | 0.00240 | 0.00200 | 0.00210 | +5.000% | 152,000 | +15.238% |
| 2026-08-04 | 0.00212 | 0.00212 | 0.00200 | 0.00200 | -13.043% | 200,000 | +21.000% |
| 2026-08-03 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +15.000% | 4,000 | +5.217% |
| 2026-07-31 | 0.00190 | 0.00215 | 0.00190 | 0.00200 | +17.647% | 700,344 | +21.000% |
| 2026-07-30 | 0.00145 | 0.00170 | 0.00140 | 0.00170 | +15.804% | 500,000 | +42.353% |
| 2026-07-29 | 0.00160 | 0.00160 | 0.00140 | 0.00147 | -11.084% | 457,500 | +64.850% |
| 2026-07-28 | 0.00174 | 0.00174 | 0.00160 | 0.00165 | -2.882% | 150,000 | +46.578% |
| 2026-07-27 | 0.00180 | 0.00180 | 0.00170 | 0.00170 | 0.000% | 299,521 | +42.353% |
| 2026-07-20 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 2,979 | +42.353% |
| 2026-07-02 | 0.00170 | 0.00209 | 0.00170 | 0.00170 | -1.449% | 1,120,000 | +42.353% |
| 2026-06-26 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | +1.471% | 55,000 | +40.290% |
| 2026-06-25 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -19.048% | 48,500 | +42.353% |
| 2026-06-24 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -4.545% | 2,000 | +15.238% |
| 2026-06-22 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -7.407% | 2,181 | +10.000% |
| 2026-06-11 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | -1.000% | 97,300 | +1.852% |
| 2026-06-09 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -20.000% | 10,000 | +0.833% |
| 2026-06-08 | 0.00220 | 0.00300 | 0.00220 | 0.00300 | +7.143% | 20,000 | -19.333% |
| 2026-05-27 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -6.667% | 96,858 | -13.571% |
| 2026-05-26 | 0.00250 | 0.00300 | 0.00250 | 0.00300 | +16.054% | 25,120 | -19.333% |
| 2026-05-22 | 0.00270 | 0.00281 | 0.00259 | 0.00259 | +17.500% | 75,019 | -6.383% |
| 2026-05-14 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -2.655% | 1,443,000 | +10.000% |
| 2026-05-13 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | +50.667% | 5,000 | +7.080% |
| 2026-05-12 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -6.250% | 147,300 | +61.333% |
| 2026-05-11 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -31.886% | 5,999 | +51.250% |
| 2026-05-08 | 0.00230 | 0.00235 | 0.00230 | 0.00235 | -11.358% | 140,120 | +3.023% |
| 2026-05-04 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | +3.962% | 15,000 | -8.679% |
| 2026-05-01 | 0.00267 | 0.00267 | 0.00250 | 0.00255 | -10.561% | 145,000 | -5.061% |
| 2026-04-30 | 0.00300 | 0.00300 | 0.00260 | 0.00285 | -7.767% | 590,000 | -15.088% |
| 2026-04-29 | 0.00300 | 0.00309 | 0.00300 | 0.00309 | +3.000% | 250,000 | -21.683% |
| 2026-04-24 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +30.435% | 5,000 | -19.333% |
| 2026-04-21 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -17.857% | 10,000 | +5.217% |
| 2026-04-20 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -15.152% | 100 | -13.571% |
| 2026-04-13 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +15.789% | 10,000 | -26.667% |
| 2026-04-10 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | +23.913% | 4,900 | -15.088% |
| 2026-04-07 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 78,500 | +5.217% |
| 2026-03-23 | 0.00230 | 0.00230 | 0.00229 | 0.00230 | -4.167% | 929,760 | +5.217% |
| 2026-03-20 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +4.348% | 4,000 | +0.833% |
| 2026-03-19 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -5.738% | 10,000 | +5.217% |
| 2026-03-13 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | -2.400% | 4,600 | -0.820% |
| 2026-03-12 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 152,222 | -3.200% |
| 2026-03-10 | 0.00340 | 0.00340 | 0.00250 | 0.00250 | 0.000% | 4,000 | -3.200% |
| 2026-03-04 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 12,300 | -3.200% |
| 2026-03-03 | 0.00270 | 0.00270 | 0.00250 | 0.00250 | -26.471% | 358 | -3.200% |
| 2026-02-17 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +25.926% | 10,000 | -28.824% |
| 2026-02-11 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +3.846% | 280,437 | -10.370% |
| 2026-02-09 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 28,954 | -6.923% |
| 2026-02-06 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +4.000% | 5,600 | -6.923% |
| 2026-02-02 | 0.00370 | 0.00370 | 0.00250 | 0.00250 | -37.500% | 100,000 | -3.200% |
| 2026-01-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +21.212% | 20,000 | -39.500% |
| 2026-01-28 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -17.500% | 300 | -26.667% |
| 2026-01-26 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -1.039% | 100 | -39.500% |
| 2026-01-20 | 0.00400 | 0.00404 | 0.00400 | 0.00404 | -12.130% | 20,000 | -40.129% |
| 2026-01-05 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 10,000 | -47.391% |
| 2025-12-30 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 10,000 | -47.391% |
| 2025-12-29 | 0.00330 | 0.00460 | 0.00330 | 0.00460 | -2.128% | 4,100 | -47.391% |
| 2025-12-22 | 0.00344 | 0.00470 | 0.00330 | 0.00470 | 0.000% | 8,600 | -48.511% |
| 2025-12-18 | 0.00330 | 0.00470 | 0.00330 | 0.00470 | -6.000% | 2,600 | -48.511% |
| 2025-12-15 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +39.665% | 100 | -51.600% |
| 2025-12-12 | 0.00450 | 0.00450 | 0.00358 | 0.00358 | -22.595% | 13,700 | -32.402% |
| 2025-12-11 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | -2.426% | 3,000 | -47.676% |
| 2025-12-10 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | -5.010% | 280 | -48.945% |
| 2025-12-05 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | +2.887% | 20,200 | -51.503% |
| 2025-12-03 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | -6.731% | 7,000 | -50.103% |
| 2025-12-02 | 0.00450 | 0.00520 | 0.00450 | 0.00520 | +6.122% | 4,900 | -53.462% |
| 2025-12-01 | 0.00440 | 0.00504 | 0.00440 | 0.00490 | +28.947% | 615,080 | -50.612% |
| 2025-11-14 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -6.173% | 2,000 | -36.316% |
| 2025-11-12 | 0.00350 | 0.00420 | 0.00350 | 0.00405 | +6.579% | 105,100 | -40.247% |
| 2025-11-11 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -22.449% | 30,000 | -36.316% |
| 2025-11-10 | 0.00530 | 0.00530 | 0.00310 | 0.00490 | -8.922% | 165,349 | -50.612% |
| 2025-11-06 | 0.00505 | 0.00538 | 0.00460 | 0.00538 | -0.370% | 1,034,302 | -55.019% |
| 2025-11-05 | 0.00515 | 0.00540 | 0.00510 | 0.00540 | +10.204% | 859,000 | -55.185% |
| 2025-11-04 | 0.00470 | 0.00490 | 0.00440 | 0.00490 | -4.854% | 106,592 | -50.612% |
| 2025-11-03 | 0.00580 | 0.00580 | 0.00470 | 0.00515 | -11.207% | 9,130 | -53.010% |
| 2025-10-31 | 0.00430 | 0.00580 | 0.00420 | 0.00580 | +13.725% | 675,537 | -58.276% |
| 2025-10-30 | 0.00495 | 0.00510 | 0.00435 | 0.00510 | +0.990% | 1,511,454 | -52.549% |
| 2025-10-29 | 0.00410 | 0.00520 | 0.00400 | 0.00505 | +23.171% | 1,410,063 | -52.079% |
| 2025-10-28 | 0.00330 | 0.00440 | 0.00315 | 0.00410 | +24.242% | 738,913 | -40.976% |
| 2025-10-24 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +32.000% | 1,000 | -26.667% |
| 2025-10-22 | 0.00280 | 0.00280 | 0.00250 | 0.00250 | -7.407% | 131,100 | -3.200% |
| 2025-10-21 | 0.00290 | 0.00290 | 0.00270 | 0.00270 | -18.182% | 39,500 | -10.370% |
| 2025-10-16 | 0.00280 | 0.00330 | 0.00280 | 0.00330 | +1.538% | 9,722 | -26.667% |
| 2025-10-15 | 0.00270 | 0.00325 | 0.00270 | 0.00325 | 0.000% | 23,500 | -25.538% |
| 2025-10-13 | 0.00328 | 0.00328 | 0.00270 | 0.00325 | +1.562% | 116,911 | -25.538% |
| 2025-10-10 | 0.00317 | 0.00335 | 0.00300 | 0.00320 | +3.226% | 80,036 | -24.375% |
| 2025-10-09 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -3.125% | 7,000 | -21.935% |
| 2025-10-07 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | 0.000% | 100,000 | -24.375% |
| 2025-10-06 | 0.00254 | 0.00320 | 0.00240 | 0.00320 | +33.333% | 18,000 | -24.375% |
| 2025-10-02 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 300 | +0.833% |
| 2025-09-30 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -9.091% | 6,000 | +0.833% |
| 2025-09-29 | 0.00240 | 0.00270 | 0.00240 | 0.00264 | -2.222% | 43,215 | -8.333% |
| 2025-09-24 | 0.00250 | 0.00270 | 0.00250 | 0.00270 | +17.391% | 30,000 | -10.370% |
| 2025-09-19 | 0.00250 | 0.00250 | 0.00230 | 0.00230 | 0.000% | 800 | +5.217% |
| 2025-09-17 | 0.00250 | 0.00250 | 0.00230 | 0.00230 | -4.167% | 20,000 | +5.217% |
| 2025-09-12 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -15.789% | 70,000 | +0.833% |
| 2025-09-08 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | +23.913% | 170 | -15.088% |
| 2025-09-04 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 16,461 | +5.217% |
| 2025-09-02 | 0.00230 | 0.00340 | 0.00230 | 0.00230 | -34.286% | 11,500 | +5.217% |
| 2025-08-28 | 0.00230 | 0.00350 | 0.00230 | 0.00350 | +52.174% | 5,400 | -30.857% |
| 2025-08-25 | 0.00220 | 0.00350 | 0.00220 | 0.00230 | +15.000% | 2,500 | +5.217% |
| 2025-08-12 | 0.00270 | 0.00285 | 0.00190 | 0.00200 | -37.500% | 330,000 | +21.000% |
| 2025-08-11 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -0.621% | 40,000 | -24.375% |
| 2025-08-06 | 0.00320 | 0.00322 | 0.00320 | 0.00322 | -5.294% | 1,300 | -24.845% |
| 2025-08-05 | 0.00220 | 0.00350 | 0.00220 | 0.00340 | +36.000% | 2,210,786 | -28.824% |
| 2025-08-04 | 0.00210 | 0.00280 | 0.00210 | 0.00250 | +25.000% | 103,444 | -3.200% |
| 2025-08-01 | 0.00240 | 0.00240 | 0.00183 | 0.00200 | -28.571% | 4,710,916 | +21.000% |
| 2025-07-30 | 0.00278 | 0.00280 | 0.00278 | 0.00280 | +7.692% | 200 | -13.571% |
| 2025-07-11 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -10.345% | 5,000 | -6.923% |
| 2025-07-10 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +13.725% | 50,000 | -16.552% |
| 2025-07-02 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | +45.714% | 10,000 | -5.098% |
| 2025-06-24 | 0.00240 | 0.00270 | 0.00175 | 0.00175 | -46.970% | 1,290,000 | +38.286% |
| 2025-06-23 | 0.00230 | 0.00330 | 0.00230 | 0.00330 | +37.500% | 1,352,860 | -26.667% |
| 2025-06-09 | 0.00290 | 0.00290 | 0.00240 | 0.00240 | -17.241% | 210,000 | +0.833% |
| 2025-06-04 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | 0.000% | 23,000 | -16.552% |
| 2025-06-03 | 0.00235 | 0.00299 | 0.00235 | 0.00290 | +45.000% | 898,175 | -16.552% |
| 2025-06-02 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -19.679% | 1,600 | +21.000% |
| 2025-05-29 | 0.00180 | 0.00270 | 0.00180 | 0.00249 | +29.688% | 272,000 | -2.811% |
| 2025-05-21 | 0.00180 | 0.00192 | 0.00180 | 0.00192 | +12.941% | 57,100 | +26.042% |
| 2025-05-14 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -10.526% | 50,000 | +42.353% |
| 2025-05-13 | 0.00240 | 0.00240 | 0.00190 | 0.00190 | -5.000% | 642,980 | +27.368% |
| 2025-05-12 | 0.00240 | 0.00240 | 0.00200 | 0.00200 | -13.043% | 40,000 | +21.000% |
| 2025-05-09 | 0.00170 | 0.00230 | 0.00170 | 0.00230 | +35.294% | 32,980 | +5.217% |
| 2025-05-08 | 0.00300 | 0.00300 | 0.00170 | 0.00170 | -34.363% | 612,980 | +42.353% |
| 2025-05-07 | 0.00260 | 0.00310 | 0.00240 | 0.00259 | -13.667% | 360,000 | -6.564% |
| 2025-05-06 | 0.00270 | 0.00300 | 0.00270 | 0.00300 | +11.111% | 57,300 | -19.333% |
| 2025-05-05 | 0.00300 | 0.00320 | 0.00270 | 0.00270 | -16.923% | 445,000 | -10.370% |
| 2025-05-02 | 0.00325 | 0.00330 | 0.00300 | 0.00325 | +4.839% | 234,500 | -25.538% |
| 2025-05-01 | 0.00265 | 0.00320 | 0.00265 | 0.00310 | +27.835% | 62,000 | -21.935% |
| 2025-04-30 | 0.00270 | 0.00370 | 0.00243 | 0.00243 | -6.731% | 7,049,709 | -0.206% |
| 2025-04-29 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +23.810% | 10,000 | -6.923% |
| 2025-04-28 | 0.00225 | 0.00225 | 0.00210 | 0.00210 | -22.222% | 10,150 | +15.238% |
| 2025-04-24 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 25,000 | -10.370% |
| 2025-04-23 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 11,999 | -10.370% |
| 2025-04-22 | 0.00205 | 0.00270 | 0.00205 | 0.00270 | +31.707% | 51,280 | -10.370% |
| 2025-04-21 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | -6.818% | 25,000 | +18.049% |
| 2025-04-17 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +5.769% | 70,000 | +10.000% |
| 2025-04-16 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | +15.556% | 15,000 | +16.346% |
| 2025-04-15 | 0.00180 | 0.00194 | 0.00180 | 0.00180 | 0.000% | 32,460 | +34.444% |
| 2025-04-11 | 0.00190 | 0.00190 | 0.00180 | 0.00180 | -5.263% | 101,000 | +34.444% |
| 2025-04-10 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -24.000% | 200 | +27.368% |
| 2025-04-09 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +16.822% | 1,000 | -3.200% |
| 2025-04-03 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | -5.310% | 7,500 | +13.084% |
| 2025-04-02 | 0.00190 | 0.00226 | 0.00190 | 0.00226 | +2.727% | 8,000 | +7.080% |
| 2025-04-01 | 0.00205 | 0.00220 | 0.00205 | 0.00220 | +4.762% | 97,000 | +10.000% |
| 2025-03-31 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -4.545% | 1,000 | +15.238% |
| 2025-03-27 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -12.000% | 100,000 | +10.000% |
| 2025-03-24 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +8.696% | 527,831 | -3.200% |
| 2025-03-21 | 0.00200 | 0.00230 | 0.00200 | 0.00230 | +64.286% | 930,000 | +5.217% |
| 2025-03-14 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | +10.410% | 36,500 | +72.857% |
| 2025-02-28 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | -39.619% | 400 | +90.852% |
| 2025-01-28 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +23.529% | 250 | +15.238% |
| 2025-01-21 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -32.000% | 350 | +42.353% |
| 2025-01-17 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +44.509% | 123,728 | -3.200% |
| 2025-01-08 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | -3.889% | 1,000 | +39.884% |
| 2024-12-17 | 0.00190 | 0.00190 | 0.00180 | 0.00180 | -25.000% | 185,499 | +34.444% |
| 2024-12-16 | 0.00220 | 0.00240 | 0.00190 | 0.00240 | +9.091% | 76,471 | +0.833% |
| 2024-12-13 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 1,000 | +10.000% |
| 2024-12-12 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -12.525% | 600 | +10.000% |
| 2024-12-11 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | +14.318% | 150 | -3.777% |
| 2024-12-09 | 0.00261 | 0.00261 | 0.00220 | 0.00220 | -18.519% | 30,000 | +10.000% |
| 2024-12-06 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -6.574% | 246,958 | -10.370% |
| 2024-12-05 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | +7.037% | 500 | -16.263% |
| 2024-12-04 | 0.00270 | 0.00310 | 0.00270 | 0.00270 | -11.475% | 897,591 | -10.370% |
| 2024-12-02 | 0.00250 | 0.00305 | 0.00250 | 0.00305 | +22.000% | 1,638,577 | -20.656% |
| 2024-11-26 | 0.00240 | 0.00250 | 0.00240 | 0.00250 | +38.889% | 1,050,218 | -3.200% |
| 2024-11-25 | 0.00225 | 0.00225 | 0.00180 | 0.00180 | -21.739% | 20,000 | +34.444% |
| 2024-11-22 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +27.778% | 1,000 | +5.217% |
| 2024-11-21 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -35.714% | 200 | +34.444% |
| 2024-11-20 | 0.00200 | 0.00280 | 0.00180 | 0.00280 | -9.677% | 102,472 | -13.571% |
| 2024-11-19 | 0.00255 | 0.00310 | 0.00255 | 0.00310 | +55.000% | 31,500 | -21.935% |
| 2024-11-13 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -37.500% | 3,550 | +21.000% |
| 2024-11-12 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -5.882% | 3,000 | -24.375% |
| 2024-11-08 | 0.00280 | 0.00350 | 0.00280 | 0.00340 | +88.889% | 2,195,000 | -28.824% |
| 2024-11-07 | 0.00240 | 0.00240 | 0.00180 | 0.00180 | -25.000% | 678,903 | +34.444% |
| 2024-11-01 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -7.692% | 5,000 | +0.833% |
| 2024-10-25 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -3.704% | 10,000 | -6.923% |
| 2024-10-24 | 0.00240 | 0.00270 | 0.00240 | 0.00270 | +3.846% | 289,775 | -10.370% |
| 2024-10-23 | 0.00210 | 0.00260 | 0.00210 | 0.00260 | +4.334% | 20,000 | -6.923% |
| 2024-10-22 | 0.00237 | 0.00250 | 0.00170 | 0.00249 | -4.154% | 64,000 | -2.889% |
| 2024-10-21 | 0.00215 | 0.00260 | 0.00215 | 0.00260 | +33.333% | 130,000 | -6.923% |
| 2024-10-15 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | +14.706% | 600 | +24.103% |
| 2024-10-14 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 6,000 | +42.353% |
| 2024-10-09 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -27.039% | 760 | +42.353% |
| 2024-10-04 | 0.00170 | 0.00233 | 0.00170 | 0.00233 | +15.633% | 25,661 | +3.863% |
| 2024-09-26 | 0.00200 | 0.00201 | 0.00180 | 0.00201 | +0.750% | 193,185 | +20.099% |
| 2024-09-24 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -25.926% | 1,000 | +21.000% |
| 2024-09-10 | 0.00260 | 0.00270 | 0.00260 | 0.00270 | +5.882% | 279,600 | -10.370% |
| 2024-09-06 | 0.00240 | 0.00255 | 0.00240 | 0.00255 | +6.250% | 94,600 | -5.098% |
| 2024-08-29 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +14.286% | 19,047 | +0.833% |
| 2024-08-28 | 0.00210 | 0.00240 | 0.00210 | 0.00210 | -22.222% | 372,485 | +15.238% |
| 2024-08-23 | 0.00210 | 0.00270 | 0.00210 | 0.00270 | +14.894% | 152,000 | -10.370% |
| 2024-08-22 | 0.00235 | 0.00260 | 0.00235 | 0.00235 | -24.194% | 137,000 | +2.979% |
| 2024-08-16 | 0.00320 | 0.00320 | 0.00200 | 0.00310 | +10.714% | 544,201 | -21.935% |
| 2024-08-15 | 0.00250 | 0.00300 | 0.00250 | 0.00280 | +20.690% | 1,594,827 | -13.571% |
| 2024-08-13 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | -7.200% | 16,000 | +4.310% |
| 2024-08-05 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +13.636% | 44,000 | -3.200% |
| 2024-08-01 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +15.789% | 10,000 | +10.000% |
| 2024-07-31 | 0.00220 | 0.00220 | 0.00190 | 0.00190 | -9.953% | 210,000 | +27.368% |
| 2024-07-30 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | -15.600% | 427 | +14.692% |
| 2024-07-29 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | +25.000% | 60,000 | -3.200% |
| 2024-07-26 | 0.00210 | 0.00210 | 0.00190 | 0.00200 | 0.000% | 889,000 | +21.000% |
| 2024-07-24 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +5.263% | 100,000 | +21.000% |
| 2024-07-22 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -5.000% | 400 | +27.368% |
| 2024-07-18 | 0.00214 | 0.00214 | 0.00200 | 0.00200 | 0.000% | 87,500 | +21.000% |
| 2024-07-15 | 0.00200 | 0.00240 | 0.00200 | 0.00200 | 0.000% | 71,500 | +21.000% |
| 2024-07-11 | 0.00260 | 0.00260 | 0.00200 | 0.00200 | -23.077% | 45,000 | +21.000% |
| 2024-07-10 | 0.00230 | 0.00260 | 0.00230 | 0.00260 | -3.704% | 490,000 | -6.923% |
| 2024-07-08 | 0.00200 | 0.00270 | 0.00200 | 0.00270 | 0.000% | 201,000 | -10.370% |
| 2024-07-05 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +8.000% | 30,073 | -10.370% |
| 2024-07-03 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | +8.696% | 43,478 | -3.200% |
| 2024-07-02 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -14.815% | 200,000 | +5.217% |
| 2024-06-24 | 0.00274 | 0.00274 | 0.00270 | 0.00270 | 0.000% | 30,000 | -10.370% |
| 2024-06-21 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +42.105% | 210,000 | -10.370% |
| 2024-06-18 | 0.00180 | 0.00190 | 0.00180 | 0.00190 | +5.556% | 620,000 | +27.368% |
| 2024-06-17 | 0.00190 | 0.00190 | 0.00150 | 0.00180 | -5.263% | 3,610,000 | +34.444% |
| 2024-06-13 | 0.00190 | 0.00190 | 0.00175 | 0.00190 | 0.000% | 199,661 | +27.368% |
| 2024-06-12 | 0.00240 | 0.00240 | 0.00190 | 0.00190 | -20.833% | 50,000 | +27.368% |
| 2024-06-11 | 0.00210 | 0.00240 | 0.00210 | 0.00240 | +14.833% | 255,000 | +0.833% |
| 2024-06-10 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | +10.000% | 30,070 | +15.789% |
| 2024-06-07 | 0.00190 | 0.00206 | 0.00190 | 0.00190 | -13.636% | 250,500 | +27.368% |
| 2024-06-05 | 0.00190 | 0.00220 | 0.00190 | 0.00220 | +15.789% | 2,016,500 | +10.000% |
| 2024-06-04 | 0.00200 | 0.00200 | 0.00190 | 0.00190 | -5.000% | 1,237,876 | +27.368% |
| 2024-06-03 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -11.111% | 125,000 | +21.000% |
| 2024-05-31 | 0.00230 | 0.00270 | 0.00190 | 0.00225 | -2.174% | 3,584,100 | +7.556% |
| 2024-05-30 | 0.00250 | 0.00250 | 0.00230 | 0.00230 | -25.806% | 108,000 | +5.217% |
| 2024-05-14 | 0.00280 | 0.00310 | 0.00280 | 0.00310 | +10.714% | 75,000 | -21.935% |
| 2024-05-13 | 0.00290 | 0.00290 | 0.00280 | 0.00280 | -20.000% | 58,500 | -13.571% |
| 2024-05-10 | 0.00290 | 0.00350 | 0.00290 | 0.00350 | +20.690% | 725,000 | -30.857% |
| 2024-05-09 | 0.00245 | 0.00300 | 0.00245 | 0.00290 | +18.367% | 700,333 | -16.552% |
| 2024-05-07 | 0.00250 | 0.00250 | 0.00245 | 0.00245 | -2.000% | 105,000 | -1.224% |
| 2024-05-06 | 0.00310 | 0.00310 | 0.00250 | 0.00250 | -28.571% | 150,000 | -3.200% |
| 2024-05-03 | 0.00370 | 0.00370 | 0.00300 | 0.00350 | +12.903% | 541,000 | -30.857% |
| 2024-05-02 | 0.00360 | 0.00360 | 0.00305 | 0.00310 | -16.216% | 574,000 | -21.935% |
| 2024-05-01 | 0.00420 | 0.00420 | 0.00370 | 0.00370 | -7.500% | 440,000 | -34.595% |
| 2024-04-29 | 0.00430 | 0.00430 | 0.00370 | 0.00400 | -28.826% | 225,000 | -39.500% |
| 2024-04-26 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.000% | 5,000 | -56.940% |
| 2024-04-24 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | -11.774% | 10,000 | -56.940% |
| 2024-04-22 | 0.00420 | 0.00637 | 0.00420 | 0.00637 | +59.250% | 55,103 | -62.009% |
| 2024-04-16 | 0.00390 | 0.00410 | 0.00390 | 0.00400 | +11.111% | 303,000 | -39.500% |
| 2024-04-15 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +9.091% | 215,000 | -32.778% |
| 2024-04-08 | 0.00365 | 0.00365 | 0.00330 | 0.00330 | -17.500% | 312,500 | -26.667% |
| 2024-04-05 | 0.00365 | 0.00400 | 0.00335 | 0.00400 | 0.000% | 124,700 | -39.500% |
| 2024-04-03 | 0.00365 | 0.00400 | 0.00365 | 0.00400 | 0.000% | 200,000 | -39.500% |
| 2024-04-02 | 0.00300 | 0.00400 | 0.00300 | 0.00400 | +33.333% | 522,289 | -39.500% |
| 2024-04-01 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -3.226% | 4,750 | -19.333% |
| 2024-03-27 | 0.00330 | 0.00330 | 0.00310 | 0.00310 | -26.190% | 600,000 | -21.935% |
| 2024-03-22 | 0.00402 | 0.00430 | 0.00370 | 0.00420 | +3.067% | 420,075 | -42.381% |
| 2024-03-20 | 0.00320 | 0.00407 | 0.00310 | 0.00407 | +13.194% | 312,500 | -40.613% |
| 2024-03-14 | 0.00400 | 0.00449 | 0.00360 | 0.00360 | -10.000% | 366,045 | -32.778% |
| 2024-03-12 | 0.00455 | 0.00455 | 0.00400 | 0.00400 | 0.000% | 140,859 | -39.500% |
| 2024-03-11 | 0.00494 | 0.00494 | 0.00400 | 0.00400 | -32.203% | 1,828,250 | -39.500% |
| 2024-02-27 | 0.00473 | 0.00590 | 0.00473 | 0.00590 | -1.667% | 15,882 | -58.983% |
| 2024-02-26 | 0.00510 | 0.00600 | 0.00430 | 0.00600 | 0.000% | 64,000 | -59.667% |
| 2024-02-23 | 0.00602 | 0.00602 | 0.00410 | 0.00600 | 0.000% | 355,373 | -59.667% |
| 2024-02-22 | 0.00560 | 0.00650 | 0.00550 | 0.00600 | +7.143% | 1,237,282 | -59.667% |
| 2024-02-21 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +12.000% | 4,000 | -56.786% |
| 2024-02-16 | 0.00460 | 0.00500 | 0.00460 | 0.00500 | +8.696% | 11,500 | -51.600% |
| 2024-02-14 | 0.00418 | 0.00460 | 0.00418 | 0.00460 | +6.977% | 58,356 | -47.391% |
| 2024-02-12 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +1.415% | 20,000 | -43.721% |
| 2024-02-09 | 0.00460 | 0.00460 | 0.00400 | 0.00424 | -1.395% | 135,000 | -42.925% |
| 2024-02-08 | 0.00490 | 0.00550 | 0.00430 | 0.00430 | -4.444% | 35,000 | -43.721% |
| 2024-02-06 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -23.469% | 10,000 | -46.222% |
| 2024-01-30 | 0.00568 | 0.00680 | 0.00568 | 0.00588 | +47.000% | 34,000 | -58.844% |
| 2024-01-29 | 0.00450 | 0.00643 | 0.00400 | 0.00400 | -27.273% | 52,650 | -39.500% |
| 2024-01-25 | 0.00550 | 0.00550 | 0.00360 | 0.00550 | -17.910% | 204,500 | -56.000% |
| 2024-01-24 | 0.00400 | 0.00670 | 0.00360 | 0.00670 | +24.074% | 675,200 | -63.881% |
| 2024-01-23 | 0.00550 | 0.00550 | 0.00350 | 0.00540 | -10.000% | 301,820 | -55.185% |
| 2024-01-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -3.846% | 10,000 | -59.667% |
| 2024-01-18 | 0.00610 | 0.00624 | 0.00610 | 0.00624 | +18.182% | 20,000 | -61.218% |
| 2024-01-17 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | +2.724% | 10,000 | -54.167% |
| 2024-01-16 | 0.00430 | 0.00610 | 0.00430 | 0.00514 | +46.857% | 591,323 | -52.918% |
| 2024-01-12 | 0.00310 | 0.00350 | 0.00310 | 0.00350 | -12.500% | 30,405 | -30.857% |
| 2024-01-11 | 0.00440 | 0.00480 | 0.00400 | 0.00400 | -16.667% | 62,106 | -39.500% |
| 2024-01-10 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 21,144 | -49.583% |
| 2024-01-09 | 0.00501 | 0.00501 | 0.00340 | 0.00480 | -17.241% | 1,152,800 | -49.583% |
| 2024-01-05 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +5.455% | 50,000 | -58.276% |
| 2024-01-04 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +0.917% | 2,351 | -56.000% |
| 2024-01-03 | 0.00560 | 0.00560 | 0.00540 | 0.00545 | +2.830% | 364,074 | -55.596% |
| 2024-01-02 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +6.000% | 100,000 | -54.340% |
| 2023-12-29 | 0.00550 | 0.00550 | 0.00500 | 0.00500 | 0.000% | 139,200 | -51.600% |
| 2023-12-27 | 0.00510 | 0.00554 | 0.00470 | 0.00500 | -6.890% | 334,807 | -51.600% |
| 2023-12-26 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | -13.387% | 2,500 | -54.935% |
| 2023-12-22 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -16.216% | 17,524 | -60.968% |
| 2023-12-21 | 0.00760 | 0.00760 | 0.00500 | 0.00740 | 0.000% | 274,394 | -67.297% |
| 2023-12-19 | 0.00700 | 0.00770 | 0.00700 | 0.00740 | +1.370% | 184,638 | -67.297% |
| 2023-12-18 | 0.00779 | 0.00779 | 0.00730 | 0.00730 | -0.680% | 105,797 | -66.849% |
| 2023-12-15 | 0.00460 | 0.00820 | 0.00460 | 0.00735 | +88.462% | 1,868,430 | -67.075% |
| 2023-12-13 | 0.00400 | 0.00420 | 0.00390 | 0.00390 | +8.333% | 68,095 | -37.949% |
| 2023-12-12 | 0.00360 | 0.00380 | 0.00360 | 0.00360 | -10.000% | 125,412 | -32.778% |
| 2023-12-07 | 0.00360 | 0.00400 | 0.00360 | 0.00400 | +3.896% | 129,200 | -39.500% |
| 2023-12-05 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | -6.098% | 3,000 | -37.143% |
| 2023-12-04 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 124,207 | -40.976% |
| 2023-12-01 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +2.500% | 392,790 | -40.976% |
| 2023-11-30 | 0.00420 | 0.00470 | 0.00360 | 0.00400 | -27.273% | 916,780 | -39.500% |
| 2023-11-29 | 0.00460 | 0.00550 | 0.00420 | 0.00550 | 0.000% | 470,000 | -56.000% |
| 2023-11-27 | 0.00500 | 0.00550 | 0.00500 | 0.00550 | +10.000% | 152,000 | -56.000% |
| 2023-11-22 | 0.00480 | 0.00500 | 0.00450 | 0.00500 | +8.696% | 799,160 | -51.600% |
| 2023-11-21 | 0.00500 | 0.00650 | 0.00450 | 0.00460 | -19.227% | 711,290 | -47.391% |
| 2023-11-20 | 0.00620 | 0.00643 | 0.00510 | 0.00570 | -12.385% | 395,490 | -57.507% |
| 2023-11-15 | 0.00680 | 0.00680 | 0.00650 | 0.00650 | -13.333% | 180,000 | -62.769% |
| 2023-11-14 | 0.00700 | 0.00950 | 0.00650 | 0.00750 | -23.469% | 385,000 | -67.733% |
| 2023-11-13 | 0.00950 | 0.00980 | 0.00815 | 0.00980 | +15.294% | 314,663 | -75.306% |
| 2023-11-10 | 0.00700 | 0.00850 | 0.00620 | 0.00850 | +13.333% | 268,100 | -71.529% |
| 2023-11-09 | 0.00775 | 0.00775 | 0.00700 | 0.00750 | 0.000% | 65,000 | -67.733% |
| 2023-11-08 | 0.00410 | 0.00940 | 0.00405 | 0.00750 | +150.000% | 4,277,155 | -67.733% |
| 2023-11-07 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 150,000 | -19.333% |
| 2023-11-02 | 0.00320 | 0.00400 | 0.00300 | 0.00300 | -11.765% | 280,967 | -19.333% |
| 2023-11-01 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +6.250% | 10,000 | -28.824% |
| 2023-10-31 | 0.00330 | 0.00330 | 0.00320 | 0.00320 | 0.000% | 377,068 | -24.375% |
| 2023-10-30 | 0.00360 | 0.00360 | 0.00320 | 0.00320 | -11.111% | 400,000 | -24.375% |
| 2023-10-27 | 0.00500 | 0.00500 | 0.00360 | 0.00360 | -28.000% | 50,000 | -32.778% |
| 2023-10-26 | 0.00420 | 0.00600 | 0.00420 | 0.00500 | +25.000% | 118,000 | -51.600% |
| 2023-10-25 | 0.00450 | 0.00450 | 0.00400 | 0.00400 | -6.977% | 70,000 | -39.500% |
| 2023-10-24 | 0.00400 | 0.00430 | 0.00360 | 0.00430 | -12.245% | 320,000 | -43.721% |
| 2023-10-23 | 0.00350 | 0.00590 | 0.00325 | 0.00490 | +53.125% | 1,063,100 | -50.612% |
| 2023-10-20 | 0.00330 | 0.00330 | 0.00320 | 0.00320 | -3.030% | 459,800 | -24.375% |
| 2023-10-19 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 100 | -26.667% |
| 2023-10-16 | 0.00320 | 0.00330 | 0.00300 | 0.00330 | -34.000% | 250,100 | -26.667% |
| 2023-10-10 | 0.00390 | 0.00500 | 0.00300 | 0.00500 | +12.360% | 311,995 | -51.600% |
| 2023-10-09 | 0.00390 | 0.00445 | 0.00390 | 0.00445 | -11.000% | 10,999 | -45.618% |
| 2023-10-06 | 0.00450 | 0.00500 | 0.00360 | 0.00500 | -15.254% | 620,005 | -51.600% |
| 2023-10-05 | 0.00410 | 0.00590 | 0.00410 | 0.00590 | +43.902% | 234,600 | -58.983% |
| 2023-10-04 | 0.00320 | 0.00410 | 0.00320 | 0.00410 | +17.143% | 25,000 | -40.976% |
| 2023-10-02 | 0.00600 | 0.00600 | 0.00350 | 0.00350 | -45.313% | 780,307 | -30.857% |
| 2023-09-29 | 0.00600 | 0.00640 | 0.00600 | 0.00640 | +11.304% | 56,500 | -62.188% |
| 2023-09-27 | 0.00480 | 0.00600 | 0.00480 | 0.00575 | +12.745% | 94,500 | -57.913% |
| 2023-09-26 | 0.00590 | 0.00600 | 0.00510 | 0.00510 | -13.924% | 660,000 | -52.549% |
| 2023-09-22 | 0.00590 | 0.00595 | 0.00590 | 0.00592 | -1.250% | 80,000 | -59.156% |
| 2023-09-21 | 0.00570 | 0.00600 | 0.00570 | 0.00600 | -3.226% | 40,000 | -59.667% |
| 2023-09-19 | 0.00600 | 0.00620 | 0.00600 | 0.00620 | -11.429% | 110,000 | -60.968% |
| 2023-09-18 | 0.00620 | 0.00700 | 0.00620 | 0.00700 | +8.025% | 15,000 | -65.429% |
| 2023-09-15 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | +6.230% | 5,000 | -62.654% |
| 2023-09-14 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -12.857% | 4,099 | -60.328% |
| 2023-09-11 | 0.00675 | 0.00700 | 0.00610 | 0.00700 | +20.690% | 186,000 | -65.429% |
| 2023-09-08 | 0.00730 | 0.00730 | 0.00580 | 0.00580 | -27.500% | 350,000 | -58.276% |
| 2023-09-05 | 0.00750 | 0.00860 | 0.00750 | 0.00800 | -6.977% | 128,772 | -69.750% |
| 2023-09-01 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.000% | 69,000 | -71.860% |
| 2023-08-31 | 0.00860 | 0.00860 | 0.00790 | 0.00860 | +8.861% | 43,500 | -71.860% |
| 2023-08-30 | 0.00785 | 0.00860 | 0.00785 | 0.00790 | -1.250% | 77,050 | -69.367% |
| 2023-08-29 | 0.00800 | 0.00800 | 0.00710 | 0.00800 | 0.000% | 272,537 | -69.750% |
| 2023-08-28 | 0.00970 | 0.00970 | 0.00730 | 0.00800 | -18.367% | 384,850 | -69.750% |
| 2023-08-25 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +3.704% | 40,000 | -75.306% |
| 2023-08-24 | 0.00945 | 0.00980 | 0.00945 | 0.00945 | +0.532% | 65,000 | -74.392% |
| 2023-08-23 | 0.01120 | 0.01120 | 0.00940 | 0.00940 | -9.615% | 315,500 | -74.255% |
| 2023-08-22 | 0.01065 | 0.01170 | 0.00950 | 0.01040 | -2.347% | 219,330 | -76.731% |
| 2023-08-21 | 0.00960 | 0.01070 | 0.00960 | 0.01065 | -11.250% | 6,442 | -77.277% |
| 2023-08-18 | 0.01000 | 0.01200 | 0.00980 | 0.01200 | +18.227% | 807,990 | -79.833% |
| 2023-08-17 | 0.01060 | 0.01060 | 0.01000 | 0.01015 | +3.046% | 213,200 | -76.158% |
| 2023-08-16 | 0.01035 | 0.01120 | 0.00980 | 0.00985 | -12.444% | 119,200 | -75.431% |
| 2023-08-14 | 0.01300 | 0.01300 | 0.01010 | 0.01125 | -10.000% | 178,175 | -78.489% |
| 2023-08-11 | 0.01235 | 0.01250 | 0.01235 | 0.01250 | +2.881% | 101,743 | -80.640% |
| 2023-08-10 | 0.00940 | 0.01250 | 0.00920 | 0.01215 | 0.000% | 1,792,710 | -80.082% |