NNOMF
NANO ONE MATERIALS CORP
stockOTC
EODOct 2, 2026
0.605465USD-0.743%(-0.004535)37,305
NNOMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6190 | 0.6236 | 0.5861 | 0.6055 | -0.743% | 37,305 | 0.000% |
| 2026-10-01 | 0.6476 | 0.6476 | 0.5914 | 0.6100 | -2.040% | 31,839 | -0.743% |
| 2026-09-30 | 0.6192 | 0.6227 | 0.6153 | 0.6227 | +1.616% | 25,103 | -2.768% |
| 2026-09-29 | 0.6250 | 0.6350 | 0.6128 | 0.6128 | -1.952% | 71,085 | -1.197% |
| 2026-09-28 | 0.6297 | 0.6297 | 0.6200 | 0.6250 | +0.427% | 33,076 | -3.126% |
| 2026-09-25 | 0.6113 | 0.6253 | 0.6100 | 0.6223 | +1.524% | 66,608 | -2.712% |
| 2026-09-24 | 0.6424 | 0.6424 | 0.6006 | 0.6130 | +0.492% | 50,943 | -1.229% |
| 2026-09-23 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +7.196% | 35,270 | -0.743% |
| 2026-09-22 | 0.5930 | 0.5930 | 0.5677 | 0.5690 | -4.546% | 138,455 | +6.399% |
| 2026-09-21 | 0.5918 | 0.6000 | 0.5900 | 0.5961 | -0.790% | 106,770 | +1.563% |
| 2026-09-18 | 0.6224 | 0.6224 | 0.5900 | 0.6009 | -0.315% | 46,666 | +0.760% |
| 2026-09-17 | 0.6487 | 0.6487 | 0.6028 | 0.6028 | -0.610% | 34,301 | +0.442% |
| 2026-09-16 | 0.7149 | 0.7149 | 0.6032 | 0.6065 | -5.015% | 41,804 | -0.171% |
| 2026-09-15 | 0.6304 | 0.6515 | 0.6295 | 0.6385 | +2.385% | 107,616 | -5.178% |
| 2026-09-14 | 0.6408 | 0.6500 | 0.6198 | 0.6237 | +2.238% | 143,390 | -2.916% |
| 2026-09-11 | 0.6000 | 0.6286 | 0.6000 | 0.6100 | +2.827% | 284,175 | -0.743% |
| 2026-09-10 | 0.5700 | 0.6087 | 0.5700 | 0.5932 | +4.075% | 341,133 | +2.062% |
| 2026-09-09 | 0.5703 | 0.5730 | 0.5700 | 0.5700 | -1.257% | 44,383 | +6.222% |
| 2026-09-08 | 0.5703 | 0.5800 | 0.5703 | 0.5773 | -0.250% | 102,408 | +4.887% |
| 2026-09-04 | 0.4885 | 0.5788 | 0.4885 | 0.5787 | +0.427% | 24,882 | +4.625% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.5703 | 0.5762 | -0.571% | 33,758 | +5.072% |
| 2026-09-02 | 0.5800 | 0.5885 | 0.5699 | 0.5796 | +0.580% | 23,010 | +4.472% |
| 2026-09-01 | 0.5650 | 0.5765 | 0.5521 | 0.5762 | +2.313% | 95,790 | +5.077% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.5600 | 0.5632 | +1.219% | 45,228 | +7.507% |
| 2026-08-28 | 0.5676 | 0.5799 | 0.5532 | 0.5564 | -2.386% | 41,788 | +8.818% |
| 2026-08-27 | 0.5754 | 0.5754 | 0.5553 | 0.5700 | -1.418% | 57,995 | +6.222% |
| 2026-08-26 | 0.5700 | 0.5800 | 0.5700 | 0.5782 | +3.993% | 69,942 | +4.715% |
| 2026-08-25 | 0.5621 | 0.5700 | 0.5500 | 0.5560 | -1.050% | 99,442 | +8.897% |
| 2026-08-24 | 0.5795 | 0.5925 | 0.5500 | 0.5619 | -3.305% | 130,596 | +7.753% |
| 2026-08-21 | 0.5800 | 0.5811 | 0.5658 | 0.5811 | +1.948% | 37,130 | +4.192% |
| 2026-08-20 | 0.5501 | 0.5918 | 0.5501 | 0.5700 | -3.917% | 59,009 | +6.222% |
| 2026-08-19 | 0.5836 | 0.5986 | 0.5800 | 0.5932 | +1.478% | 41,007 | +2.061% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.5600 | 0.5846 | +0.793% | 41,392 | +3.569% |
| 2026-08-17 | 0.5501 | 0.5885 | 0.5501 | 0.5800 | -1.961% | 94,761 | +4.391% |
| 2026-08-14 | 0.5759 | 0.6000 | 0.5759 | 0.5916 | +4.431% | 135,614 | +2.344% |
| 2026-08-13 | 0.5524 | 0.5764 | 0.5520 | 0.5665 | +2.608% | 24,905 | +6.878% |
| 2026-08-12 | 0.5627 | 0.5639 | 0.5521 | 0.5521 | -2.402% | 49,708 | +9.666% |
| 2026-08-11 | 0.5524 | 0.5692 | 0.5510 | 0.5657 | +2.666% | 36,008 | +7.031% |
| 2026-08-10 | 0.5848 | 0.5848 | 0.5504 | 0.5510 | -2.478% | 132,281 | +9.885% |
| 2026-08-07 | 0.5500 | 0.5721 | 0.5500 | 0.5650 | +0.093% | 138,561 | +7.162% |
| 2026-08-06 | 0.5500 | 0.5755 | 0.5500 | 0.5645 | +0.308% | 94,363 | +7.262% |
| 2026-08-05 | 0.5200 | 0.5741 | 0.5200 | 0.5627 | +8.432% | 94,902 | +7.592% |
| 2026-08-04 | 0.5310 | 0.5310 | 0.5190 | 0.5190 | -2.079% | 43,659 | +16.664% |
| 2026-08-03 | 0.5351 | 0.5398 | 0.5174 | 0.5300 | +4.683% | 28,791 | +14.239% |
| 2026-07-31 | 0.5100 | 0.5328 | 0.5063 | 0.5063 | -0.728% | 144,942 | +19.589% |
| 2026-07-30 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +5.155% | 184,464 | +18.719% |
| 2026-07-29 | 0.4887 | 0.4906 | 0.4805 | 0.4850 | +0.832% | 31,350 | +24.838% |
| 2026-07-28 | 0.4949 | 0.4949 | 0.4632 | 0.4810 | -0.733% | 293,780 | +25.876% |
| 2026-07-27 | 0.4800 | 0.4895 | 0.4699 | 0.4845 | +2.549% | 228,931 | +24.954% |
| 2026-07-24 | 0.4900 | 0.4925 | 0.4704 | 0.4725 | -3.570% | 52,362 | +28.139% |
| 2026-07-23 | 0.4809 | 0.4970 | 0.4809 | 0.4900 | +1.010% | 29,754 | +23.564% |
| 2026-07-22 | 0.4850 | 0.4900 | 0.4667 | 0.4851 | +0.654% | 25,301 | +24.812% |
| 2026-07-21 | 0.5018 | 0.5018 | 0.4700 | 0.4819 | +2.675% | 17,960 | +25.628% |
| 2026-07-20 | 0.4627 | 0.4850 | 0.4610 | 0.4694 | -2.148% | 27,443 | +28.988% |
| 2026-07-17 | 0.4777 | 0.4803 | 0.4692 | 0.4797 | +0.419% | 42,280 | +26.217% |
| 2026-07-16 | 0.4800 | 0.4907 | 0.4777 | 0.4777 | -2.177% | 66,764 | +26.746% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.4779 | 0.4883 | -4.211% | 31,145 | +23.987% |
| 2026-07-14 | 0.5019 | 0.5098 | 0.4944 | 0.5098 | +2.990% | 14,364 | +18.765% |
| 2026-07-13 | 0.5193 | 0.5193 | 0.4864 | 0.4950 | -4.740% | 91,815 | +22.316% |
| 2026-07-10 | 0.5354 | 0.5354 | 0.5100 | 0.5196 | -0.853% | 63,629 | +16.518% |
| 2026-07-09 | 0.5391 | 0.5391 | 0.5241 | 0.5241 | -0.399% | 18,384 | +15.525% |
| 2026-07-08 | 0.5498 | 0.5500 | 0.5262 | 0.5262 | -2.779% | 27,895 | +15.064% |
| 2026-07-07 | 0.5420 | 0.5426 | 0.5339 | 0.5412 | +1.166% | 42,464 | +11.866% |
| 2026-07-06 | 0.5351 | 0.5500 | 0.5350 | 0.5350 | -2.122% | 120,597 | +13.171% |
| 2026-07-02 | 0.5450 | 0.5466 | 0.5400 | 0.5466 | +1.600% | 25,042 | +10.769% |
| 2026-07-01 | 0.5350 | 0.5498 | 0.5350 | 0.5380 | +0.559% | 47,855 | +12.542% |
| 2026-06-30 | 0.5500 | 0.5535 | 0.5350 | 0.5350 | -3.062% | 132,384 | +13.171% |
| 2026-06-29 | 0.5489 | 0.5616 | 0.5462 | 0.5519 | +3.159% | 43,706 | +9.706% |
| 2026-06-26 | 0.5550 | 0.5550 | 0.5350 | 0.5350 | -2.390% | 37,241 | +13.171% |
| 2026-06-25 | 0.5504 | 0.5637 | 0.5449 | 0.5481 | +4.500% | 98,088 | +10.466% |
| 2026-06-24 | 0.5384 | 0.5400 | 0.5201 | 0.5245 | -2.870% | 274,474 | +15.437% |
| 2026-06-23 | 0.5421 | 0.5524 | 0.5333 | 0.5400 | -2.307% | 111,419 | +12.123% |
| 2026-06-22 | 0.5684 | 0.5900 | 0.5486 | 0.5527 | -1.520% | 167,537 | +9.537% |
| 2026-06-18 | 0.5600 | 0.5613 | 0.5399 | 0.5613 | +0.229% | 139,125 | +7.872% |
| 2026-06-17 | 0.5670 | 0.5670 | 0.5563 | 0.5600 | -0.506% | 5,832 | +8.119% |
| 2026-06-16 | 0.5659 | 0.5762 | 0.5514 | 0.5628 | +2.355% | 17,443 | +7.571% |
| 2026-06-15 | 0.5550 | 0.5614 | 0.5498 | 0.5499 | -1.768% | 54,871 | +10.105% |
| 2026-06-12 | 0.5800 | 0.5800 | 0.5598 | 0.5598 | -3.073% | 222,268 | +8.157% |
| 2026-06-11 | 0.5568 | 0.5848 | 0.5420 | 0.5776 | +2.239% | 60,725 | +4.833% |
| 2026-06-10 | 0.5800 | 0.5828 | 0.5500 | 0.5649 | -1.867% | 39,846 | +7.181% |
| 2026-06-09 | 0.5734 | 0.5895 | 0.5102 | 0.5756 | +0.557% | 32,408 | +5.179% |
| 2026-06-08 | 0.5900 | 0.6070 | 0.5700 | 0.5725 | -0.024% | 68,430 | +5.765% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.5647 | 0.5726 | -3.975% | 46,765 | +5.740% |
| 2026-06-04 | 0.6066 | 0.6210 | 0.5826 | 0.5963 | -3.652% | 60,804 | +1.537% |
| 2026-06-03 | 0.6403 | 0.6750 | 0.6189 | 0.6189 | -4.210% | 148,822 | -2.171% |
| 2026-06-02 | 0.6997 | 0.6997 | 0.6461 | 0.6461 | -4.915% | 81,776 | -6.289% |
| 2026-06-01 | 0.6604 | 0.7002 | 0.6604 | 0.6795 | -0.875% | 134,705 | -10.896% |
| 2026-05-29 | 0.6700 | 0.6896 | 0.6700 | 0.6855 | +1.782% | 81,016 | -11.675% |
| 2026-05-28 | 0.6577 | 0.7000 | 0.6568 | 0.6735 | +1.248% | 118,894 | -10.102% |
| 2026-05-27 | 0.6753 | 0.6753 | 0.6545 | 0.6652 | +0.211% | 50,816 | -8.980% |
| 2026-05-26 | 0.6835 | 0.6878 | 0.6581 | 0.6638 | +0.683% | 131,015 | -8.788% |
| 2026-05-22 | 0.6128 | 0.6661 | 0.6128 | 0.6593 | +1.415% | 26,671 | -8.165% |
| 2026-05-21 | 0.6900 | 0.6900 | 0.6501 | 0.6501 | -3.057% | 78,688 | -6.866% |
| 2026-05-20 | 0.6600 | 0.6983 | 0.6600 | 0.6706 | -0.216% | 51,603 | -9.713% |
| 2026-05-19 | 0.7340 | 0.7340 | 0.6695 | 0.6721 | -5.345% | 33,805 | -9.908% |
| 2026-05-18 | 0.7272 | 0.7272 | 0.6860 | 0.7100 | +1.041% | 15,746 | -14.723% |
| 2026-05-15 | 0.7056 | 0.7179 | 0.6892 | 0.7027 | -1.846% | 55,407 | -13.836% |
| 2026-05-14 | 0.7298 | 0.7298 | 0.7077 | 0.7159 | -3.113% | 45,768 | -15.426% |
| 2026-05-13 | 0.7461 | 0.7461 | 0.7207 | 0.7389 | +0.380% | 38,163 | -18.059% |
| 2026-05-12 | 0.7146 | 0.7392 | 0.7146 | 0.7361 | +3.239% | 43,068 | -17.747% |
| 2026-05-11 | 0.7081 | 0.7235 | 0.6877 | 0.7130 | +2.872% | 52,401 | -15.083% |
| 2026-05-08 | 0.6945 | 0.7187 | 0.6931 | 0.6931 | -3.198% | 33,891 | -12.644% |
| 2026-05-07 | 0.7100 | 0.7452 | 0.7100 | 0.7160 | +3.768% | 36,869 | -15.438% |
| 2026-05-06 | 0.6989 | 0.7087 | 0.6844 | 0.6900 | -3.253% | 39,145 | -12.251% |
| 2026-05-05 | 0.7001 | 0.7132 | 0.7000 | 0.7132 | +1.871% | 18,553 | -15.106% |
| 2026-05-04 | 0.7055 | 0.7200 | 0.6925 | 0.7001 | +0.803% | 23,553 | -13.517% |
| 2026-05-01 | 0.6800 | 0.7004 | 0.6774 | 0.6945 | +3.225% | 5,302 | -12.823% |
| 2026-04-30 | 0.6686 | 0.6745 | 0.6549 | 0.6728 | +1.374% | 29,035 | -10.011% |
| 2026-04-29 | 0.6816 | 0.6816 | 0.6637 | 0.6637 | -1.029% | 46,957 | -8.774% |
| 2026-04-28 | 0.6927 | 0.6927 | 0.6637 | 0.6706 | -3.368% | 36,822 | -9.713% |
| 2026-04-27 | 0.7488 | 0.7488 | 0.6940 | 0.6940 | +0.575% | 78,997 | -12.753% |
| 2026-04-24 | 0.6654 | 0.7000 | 0.6460 | 0.6900 | +3.139% | 177,041 | -12.251% |
| 2026-04-23 | 0.6933 | 0.6933 | 0.6618 | 0.6690 | +1.191% | 105,769 | -9.497% |
| 2026-04-22 | 0.7483 | 0.7483 | 0.6492 | 0.6611 | -2.056% | 78,460 | -8.419% |
| 2026-04-21 | 0.6178 | 0.7036 | 0.6178 | 0.6750 | -4.930% | 62,552 | -10.301% |
| 2026-04-20 | 0.7108 | 0.7127 | 0.7001 | 0.7100 | +0.368% | 44,306 | -14.723% |
| 2026-04-17 | 0.7370 | 0.7370 | 0.7074 | 0.7074 | -0.366% | 77,491 | -14.410% |
| 2026-04-16 | 0.7427 | 0.7427 | 0.6936 | 0.7100 | -5.761% | 120,964 | -14.723% |
| 2026-04-15 | 0.7310 | 0.7581 | 0.7310 | 0.7534 | +6.699% | 50,513 | -19.636% |
| 2026-04-14 | 0.7142 | 0.7165 | 0.6984 | 0.7061 | +0.871% | 52,684 | -14.252% |
| 2026-04-13 | 0.6778 | 0.7000 | 0.6778 | 0.7000 | +3.275% | 37,270 | -13.505% |
| 2026-04-10 | 0.7202 | 0.7202 | 0.6778 | 0.6778 | -5.632% | 44,226 | -10.672% |
| 2026-04-09 | 0.6650 | 0.7358 | 0.6563 | 0.7183 | +9.690% | 56,994 | -15.703% |
| 2026-04-08 | 0.6338 | 0.6700 | 0.6272 | 0.6548 | +3.273% | 80,793 | -7.534% |
| 2026-04-07 | 0.6338 | 0.6380 | 0.6151 | 0.6341 | +0.237% | 34,587 | -4.508% |
| 2026-04-06 | 0.6030 | 0.6361 | 0.6030 | 0.6325 | +2.032% | 46,850 | -4.282% |
| 2026-04-02 | 0.6325 | 0.6379 | 0.6164 | 0.6200 | -0.008% | 56,537 | -2.336% |
| 2026-04-01 | 0.6169 | 0.6287 | 0.6108 | 0.6200 | +3.007% | 22,204 | -2.344% |
| 2026-03-31 | 0.6009 | 0.6019 | 0.5866 | 0.6019 | +2.017% | 155,812 | +0.592% |
| 2026-03-30 | 0.6090 | 0.6264 | 0.5832 | 0.5900 | -4.908% | 139,865 | +2.621% |
| 2026-03-27 | 0.6490 | 0.6490 | 0.6164 | 0.6205 | -3.054% | 63,385 | -2.416% |
| 2026-03-26 | 0.6825 | 0.6825 | 0.6201 | 0.6400 | 0.000% | 112,439 | -5.396% |
| 2026-03-25 | 0.6869 | 0.6880 | 0.6358 | 0.6400 | -4.012% | 92,634 | -5.396% |
| 2026-03-24 | 0.6497 | 0.6717 | 0.6497 | 0.6667 | +2.973% | 35,589 | -9.192% |
| 2026-03-23 | 0.6323 | 0.6600 | 0.6323 | 0.6475 | +0.983% | 24,301 | -6.492% |
| 2026-03-20 | 0.6710 | 0.6710 | 0.6300 | 0.6412 | -3.354% | 98,830 | -5.573% |
| 2026-03-19 | 0.6914 | 0.6914 | 0.6500 | 0.6634 | -0.992% | 74,247 | -8.740% |
| 2026-03-18 | 0.6850 | 0.6933 | 0.6700 | 0.6701 | -2.101% | 149,958 | -9.646% |
| 2026-03-17 | 0.6875 | 0.7100 | 0.6800 | 0.6845 | +3.178% | 226,502 | -11.544% |
| 2026-03-16 | 0.6608 | 0.6792 | 0.6566 | 0.6634 | +2.424% | 45,420 | -8.733% |
| 2026-03-13 | 0.6780 | 0.6780 | 0.6400 | 0.6477 | +0.232% | 31,184 | -6.521% |
| 2026-03-12 | 0.7200 | 0.7200 | 0.6462 | 0.6462 | -7.348% | 130,045 | -6.304% |
| 2026-03-11 | 0.7047 | 0.7075 | 0.6825 | 0.6975 | +3.097% | 62,885 | -13.189% |
| 2026-03-10 | 0.6600 | 0.6835 | 0.6600 | 0.6765 | +6.281% | 45,267 | -10.500% |
| 2026-03-09 | 0.6610 | 0.6610 | 0.6318 | 0.6365 | -0.544% | 44,354 | -4.879% |
| 2026-03-06 | 0.6328 | 0.6500 | 0.6328 | 0.6400 | +1.250% | 52,208 | -5.396% |
| 2026-03-05 | 0.6500 | 0.6500 | 0.6200 | 0.6321 | -1.234% | 64,071 | -4.214% |
| 2026-03-04 | 0.6120 | 0.6600 | 0.6120 | 0.6400 | -3.030% | 31,857 | -5.396% |
| 2026-03-03 | 0.6110 | 0.6600 | 0.6110 | 0.6600 | +2.788% | 66,434 | -8.263% |
| 2026-03-02 | 0.6501 | 0.6535 | 0.6309 | 0.6421 | -2.756% | 36,839 | -5.705% |
| 2026-02-27 | 0.6715 | 0.6800 | 0.6510 | 0.6603 | +0.045% | 70,617 | -8.305% |
| 2026-02-26 | 0.6586 | 0.6739 | 0.6586 | 0.6600 | -1.639% | 50,566 | -8.263% |
| 2026-02-25 | 0.6854 | 0.6907 | 0.6710 | 0.6710 | -2.044% | 87,328 | -9.767% |
| 2026-02-24 | 0.7017 | 0.7017 | 0.6836 | 0.6850 | +0.735% | 24,424 | -11.611% |
| 2026-02-23 | 0.6610 | 0.7007 | 0.6557 | 0.6800 | -2.788% | 58,181 | -10.961% |
| 2026-02-20 | 0.6927 | 0.7055 | 0.6921 | 0.6995 | +1.934% | 33,897 | -13.443% |
| 2026-02-19 | 0.7040 | 0.7040 | 0.6577 | 0.6862 | +1.273% | 62,882 | -11.769% |
| 2026-02-18 | 0.6340 | 0.7118 | 0.6340 | 0.6776 | -1.340% | 98,755 | -10.646% |
| 2026-02-17 | 0.5990 | 0.6868 | 0.5990 | 0.6868 | +6.679% | 126,163 | -11.843% |
| 2026-02-13 | 0.6100 | 0.6438 | 0.6033 | 0.6438 | +4.691% | 60,067 | -5.954% |
| 2026-02-12 | 0.6500 | 0.6500 | 0.6081 | 0.6149 | -4.807% | 118,300 | -1.542% |
| 2026-02-11 | 0.6731 | 0.6731 | 0.6362 | 0.6460 | -7.097% | 65,978 | -6.275% |
| 2026-02-10 | 0.6642 | 0.6954 | 0.6642 | 0.6954 | +2.257% | 22,999 | -12.927% |
| 2026-02-09 | 0.6382 | 0.6872 | 0.6187 | 0.6800 | +4.954% | 55,758 | -10.961% |
| 2026-02-06 | 0.6443 | 0.6850 | 0.6333 | 0.6479 | -1.054% | 314,009 | -6.550% |
| 2026-02-05 | 0.6550 | 0.6718 | 0.6497 | 0.6548 | -3.932% | 71,688 | -7.534% |
| 2026-02-04 | 0.6900 | 0.7189 | 0.6777 | 0.6816 | -6.630% | 51,742 | -11.170% |
| 2026-02-03 | 0.7265 | 0.7300 | 0.7100 | 0.7300 | +0.123% | 47,371 | -17.060% |
| 2026-02-02 | 0.7347 | 0.7373 | 0.6950 | 0.7291 | -1.739% | 67,917 | -16.957% |
| 2026-01-30 | 0.7654 | 0.7700 | 0.7171 | 0.7420 | -2.368% | 219,305 | -18.401% |
| 2026-01-29 | 0.7788 | 0.7796 | 0.7500 | 0.7600 | -1.682% | 77,104 | -20.334% |
| 2026-01-28 | 0.7400 | 0.7771 | 0.7400 | 0.7730 | +0.168% | 52,754 | -21.673% |
| 2026-01-27 | 0.7500 | 0.7750 | 0.7500 | 0.7717 | +2.212% | 48,905 | -21.541% |
| 2026-01-26 | 0.7690 | 0.7937 | 0.7550 | 0.7550 | -2.869% | 36,456 | -19.806% |
| 2026-01-23 | 0.7565 | 0.7900 | 0.7536 | 0.7773 | +0.621% | 191,905 | -22.107% |
| 2026-01-22 | 0.7500 | 0.7875 | 0.7500 | 0.7725 | +1.994% | 178,165 | -21.623% |
| 2026-01-21 | 0.7736 | 0.7874 | 0.7400 | 0.7574 | -2.422% | 83,200 | -20.060% |
| 2026-01-20 | 0.7850 | 0.8400 | 0.7699 | 0.7762 | -1.913% | 54,815 | -21.996% |
| 2026-01-16 | 0.7260 | 0.7982 | 0.7260 | 0.7913 | +3.741% | 123,821 | -23.489% |
| 2026-01-15 | 0.7255 | 0.7670 | 0.7120 | 0.7628 | +0.700% | 28,180 | -20.626% |
| 2026-01-14 | 0.7413 | 0.7616 | 0.7413 | 0.7575 | +2.726% | 34,677 | -20.071% |
| 2026-01-13 | 0.7673 | 0.7837 | 0.6982 | 0.7374 | -3.546% | 271,138 | -17.892% |
| 2026-01-12 | 0.8142 | 0.8142 | 0.7444 | 0.7645 | -8.412% | 181,289 | -20.803% |
| 2026-01-09 | 0.8000 | 0.8400 | 0.7869 | 0.8347 | +6.673% | 126,609 | -27.465% |
| 2026-01-08 | 0.7700 | 0.8121 | 0.7480 | 0.7825 | -1.349% | 51,326 | -22.624% |
| 2026-01-07 | 0.7800 | 0.8395 | 0.7777 | 0.7932 | -0.850% | 188,532 | -23.668% |
| 2026-01-06 | 0.8183 | 0.8545 | 0.7788 | 0.8000 | -3.614% | 128,111 | -24.317% |
| 2026-01-05 | 0.9481 | 0.9481 | 0.8080 | 0.8300 | +3.080% | 152,013 | -27.052% |
| 2026-01-02 | 0.7999 | 0.8105 | 0.7700 | 0.8052 | +2.704% | 32,952 | -24.806% |
| 2025-12-31 | 0.7900 | 0.7999 | 0.7751 | 0.7840 | +0.513% | 65,254 | -22.772% |
| 2025-12-30 | 0.7512 | 0.7939 | 0.7452 | 0.7800 | +1.325% | 155,045 | -22.376% |
| 2025-12-29 | 0.7400 | 0.8269 | 0.7400 | 0.7698 | -6.350% | 195,445 | -21.348% |
| 2025-12-26 | 0.7500 | 0.8276 | 0.7333 | 0.8220 | +1.985% | 29,385 | -26.342% |
| 2025-12-24 | 0.7777 | 0.8060 | 0.7722 | 0.8060 | +2.675% | 45,289 | -24.880% |
| 2025-12-23 | 0.8475 | 0.8475 | 0.7850 | 0.7850 | -3.086% | 69,426 | -22.871% |
| 2025-12-22 | 0.7983 | 0.8349 | 0.7834 | 0.8100 | 0.000% | 101,295 | -25.251% |
| 2025-12-19 | 0.7800 | 0.8190 | 0.7354 | 0.8100 | +3.148% | 292,746 | -25.251% |
| 2025-12-18 | 0.8333 | 0.8657 | 0.7801 | 0.7853 | -7.407% | 274,807 | -22.898% |
| 2025-12-17 | 0.8700 | 0.8900 | 0.8333 | 0.8481 | -3.515% | 98,659 | -28.609% |
| 2025-12-16 | 0.8776 | 0.9200 | 0.8473 | 0.8790 | +1.034% | 40,028 | -31.119% |
| 2025-12-15 | 0.9000 | 0.9127 | 0.8593 | 0.8700 | -3.333% | 156,850 | -30.406% |
| 2025-12-12 | 0.9268 | 0.9268 | 0.8801 | 0.9000 | 0.000% | 96,818 | -32.726% |
| 2025-12-11 | 0.9320 | 0.9320 | 0.8848 | 0.9000 | -0.266% | 107,342 | -32.726% |
| 2025-12-10 | 0.8250 | 0.9024 | 0.8250 | 0.9024 | +0.940% | 83,693 | -32.905% |
| 2025-12-09 | 0.8800 | 0.9302 | 0.8754 | 0.8940 | +1.374% | 56,503 | -32.275% |
| 2025-12-08 | 0.9050 | 0.9100 | 0.8653 | 0.8819 | -3.090% | 96,436 | -31.344% |
| 2025-12-05 | 0.8560 | 0.9253 | 0.8560 | 0.9100 | +1.111% | 212,304 | -33.465% |
| 2025-12-04 | 1.0500 | 1.1000 | 0.9000 | 0.9000 | -23.729% | 515,942 | -32.726% |
| 2025-12-03 | 1.0700 | 1.1800 | 1.0700 | 1.1800 | +11.321% | 51,654 | -48.689% |
| 2025-12-02 | 1.0400 | 1.0680 | 1.0290 | 1.0600 | +0.379% | 56,563 | -42.881% |
| 2025-12-01 | 1.1300 | 1.1300 | 1.0400 | 1.0560 | -3.119% | 64,739 | -42.664% |
| 2025-11-28 | 1.0600 | 1.0940 | 1.0600 | 1.0900 | +1.679% | 5,518 | -44.453% |
| 2025-11-26 | 1.0500 | 1.1000 | 1.0500 | 1.0720 | -2.545% | 44,928 | -43.520% |
| 2025-11-25 | 1.1100 | 1.1100 | 1.0790 | 1.1000 | +3.093% | 24,851 | -44.958% |
| 2025-11-24 | 1.1100 | 1.1100 | 1.0645 | 1.0670 | +1.042% | 51,194 | -43.255% |
| 2025-11-21 | 1.0300 | 1.0699 | 1.0200 | 1.0560 | +0.571% | 73,319 | -42.664% |
| 2025-11-20 | 1.1200 | 1.1200 | 1.0300 | 1.0500 | -1.869% | 66,114 | -42.337% |
| 2025-11-19 | 1.0900 | 1.1199 | 1.0530 | 1.0700 | -2.015% | 51,315 | -43.414% |
| 2025-11-18 | 1.0200 | 1.1100 | 1.0200 | 1.0920 | +1.205% | 104,966 | -44.554% |
| 2025-11-17 | 1.1400 | 1.1900 | 1.0500 | 1.0790 | -6.903% | 80,516 | -43.886% |
| 2025-11-14 | 1.2300 | 1.2300 | 1.1400 | 1.1590 | -0.940% | 71,760 | -47.760% |
| 2025-11-13 | 1.2600 | 1.2888 | 1.1500 | 1.1700 | -8.594% | 185,753 | -48.251% |
| 2025-11-12 | 1.1400 | 1.3400 | 1.1400 | 1.2800 | +6.356% | 149,953 | -52.698% |
| 2025-11-11 | 1.2500 | 1.2500 | 1.1600 | 1.2035 | +1.819% | 46,238 | -49.691% |
| 2025-11-10 | 1.1900 | 1.1900 | 1.1360 | 1.1820 | +5.725% | 111,295 | -48.776% |
| 2025-11-07 | 1.1200 | 1.1400 | 1.0700 | 1.1180 | -0.179% | 177,569 | -45.844% |
| 2025-11-06 | 1.2300 | 1.2300 | 1.1200 | 1.1200 | -4.274% | 132,532 | -45.941% |
| 2025-11-05 | 1.1500 | 1.1700 | 1.1200 | 1.1700 | 0.000% | 54,905 | -48.251% |
| 2025-11-04 | 1.2500 | 1.2500 | 1.1600 | 1.1700 | -6.024% | 81,580 | -48.251% |
| 2025-11-03 | 1.3800 | 1.3800 | 1.2300 | 1.2450 | -5.682% | 126,417 | -51.368% |
| 2025-10-31 | 1.2900 | 1.3440 | 1.2750 | 1.3200 | +3.937% | 113,436 | -54.131% |
| 2025-10-30 | 1.2000 | 1.3420 | 1.1641 | 1.2700 | +7.627% | 303,248 | -52.326% |
| 2025-10-29 | 1.2250 | 1.2250 | 1.1200 | 1.1800 | +2.609% | 179,776 | -48.689% |
| 2025-10-28 | 1.1500 | 1.1800 | 1.1120 | 1.1500 | +2.496% | 286,277 | -47.351% |
| 2025-10-27 | 1.2400 | 1.2400 | 1.1080 | 1.1220 | -3.192% | 53,645 | -46.037% |
| 2025-10-24 | 1.1800 | 1.2080 | 1.1540 | 1.1590 | +4.745% | 32,906 | -47.760% |
| 2025-10-23 | 1.0900 | 1.1100 | 1.0300 | 1.1065 | +6.292% | 40,166 | -45.281% |
| 2025-10-22 | 1.0600 | 1.1100 | 1.0056 | 1.0410 | -7.582% | 151,789 | -41.838% |
| 2025-10-21 | 1.1800 | 1.1800 | 1.0665 | 1.1264 | +1.477% | 80,433 | -46.248% |
| 2025-10-20 | 1.1500 | 1.1800 | 1.0975 | 1.1100 | 0.000% | 140,388 | -45.454% |
| 2025-10-17 | 1.1500 | 1.2600 | 1.1000 | 1.1100 | -6.210% | 108,725 | -45.454% |
| 2025-10-16 | 1.4300 | 1.4300 | 1.1500 | 1.1835 | -15.161% | 209,231 | -48.841% |
| 2025-10-15 | 1.4900 | 1.4900 | 1.3000 | 1.3950 | +0.360% | 176,047 | -56.597% |
| 2025-10-14 | 1.4500 | 1.5980 | 1.3630 | 1.3900 | -4.138% | 232,944 | -56.441% |
| 2025-10-13 | 1.4100 | 1.4700 | 1.3500 | 1.4500 | +9.848% | 224,609 | -58.244% |
| 2025-10-10 | 1.2000 | 1.3300 | 1.1800 | 1.3200 | +10.000% | 378,560 | -54.131% |
| 2025-10-09 | 1.2100 | 1.3500 | 1.1680 | 1.2000 | -6.977% | 194,167 | -49.545% |
| 2025-10-08 | 1.2100 | 1.2900 | 1.1200 | 1.2900 | +13.357% | 379,907 | -53.065% |
| 2025-10-07 | 1.2100 | 1.2100 | 1.1200 | 1.1380 | -0.175% | 85,370 | -46.796% |
| 2025-10-06 | 1.1100 | 1.2300 | 1.0950 | 1.1400 | +4.587% | 220,373 | -46.889% |
| 2025-10-03 | 1.0797 | 1.1100 | 1.0300 | 1.0900 | -0.366% | 102,765 | -44.453% |
| 2025-10-02 | 1.1500 | 1.1800 | 1.0220 | 1.0940 | +1.296% | 364,697 | -44.656% |
| 2025-10-01 | 0.9313 | 1.1055 | 0.9208 | 1.0800 | +23.210% | 367,051 | -43.938% |
| 2025-09-30 | 0.8750 | 0.9790 | 0.8500 | 0.8766 | -5.376% | 105,903 | -30.926% |
| 2025-09-29 | 0.9030 | 0.9474 | 0.8615 | 0.9263 | +8.918% | 254,298 | -34.640% |
| 2025-09-26 | 0.7951 | 0.8630 | 0.7950 | 0.8505 | +6.981% | 40,668 | -28.811% |
| 2025-09-25 | 0.7801 | 0.8146 | 0.7801 | 0.7950 | -0.438% | 51,706 | -23.841% |
| 2025-09-24 | 0.8380 | 0.8380 | 0.7889 | 0.7985 | +0.399% | 81,016 | -24.175% |
| 2025-09-23 | 0.7800 | 0.8329 | 0.7700 | 0.7953 | +4.881% | 131,804 | -23.872% |
| 2025-09-22 | 0.7300 | 0.7670 | 0.7300 | 0.7583 | +2.921% | 47,408 | -20.157% |
| 2025-09-19 | 0.6890 | 0.7544 | 0.6890 | 0.7368 | +1.195% | 28,119 | -17.825% |
| 2025-09-18 | 0.7850 | 0.7850 | 0.7160 | 0.7281 | -0.082% | 124,395 | -16.843% |
| 2025-09-17 | 0.6555 | 0.7601 | 0.6555 | 0.7287 | +18.778% | 227,632 | -16.912% |
| 2025-09-16 | 0.6377 | 0.6377 | 0.6092 | 0.6135 | +0.221% | 28,470 | -1.310% |
| 2025-09-15 | 0.5850 | 0.6590 | 0.5850 | 0.6121 | -3.104% | 95,169 | -1.092% |
| 2025-09-12 | 0.6423 | 0.6565 | 0.6300 | 0.6318 | -3.061% | 41,031 | -4.162% |
| 2025-09-11 | 0.6508 | 0.6730 | 0.6501 | 0.6517 | -2.191% | 135,152 | -7.096% |
| 2025-09-10 | 0.6917 | 0.6932 | 0.6621 | 0.6663 | -3.872% | 48,409 | -9.132% |
| 2025-09-09 | 0.7072 | 0.7100 | 0.6895 | 0.6932 | +0.457% | 79,852 | -12.650% |
| 2025-09-08 | 0.7730 | 0.7800 | 0.6900 | 0.6900 | -7.064% | 68,060 | -12.251% |
| 2025-09-05 | 0.8040 | 0.8040 | 0.7360 | 0.7425 | -3.106% | 85,252 | -18.450% |
| 2025-09-04 | 0.7620 | 0.7701 | 0.7500 | 0.7662 | +0.862% | 32,262 | -20.983% |
| 2025-09-03 | 0.7950 | 0.8008 | 0.7539 | 0.7597 | -3.222% | 16,795 | -20.303% |
| 2025-09-02 | 0.8430 | 0.8430 | 0.7800 | 0.7850 | -3.217% | 22,150 | -22.871% |
| 2025-08-29 | 0.7620 | 0.8213 | 0.7620 | 0.8111 | +1.133% | 27,249 | -25.352% |
| 2025-08-28 | 0.8520 | 0.8520 | 0.8000 | 0.8020 | +1.738% | 94,791 | -24.506% |
| 2025-08-27 | 0.7313 | 0.7900 | 0.7313 | 0.7883 | +7.442% | 40,734 | -23.194% |
| 2025-08-26 | 0.7097 | 0.7337 | 0.6917 | 0.7337 | +4.322% | 47,695 | -17.478% |
| 2025-08-25 | 0.7191 | 0.7560 | 0.7033 | 0.7033 | -2.272% | 57,789 | -13.911% |
| 2025-08-22 | 0.7168 | 0.7202 | 0.7044 | 0.7197 | -0.325% | 29,061 | -15.867% |
| 2025-08-21 | 0.7199 | 0.7220 | 0.6980 | 0.7220 | +1.821% | 22,348 | -16.141% |
| 2025-08-20 | 0.7227 | 0.7246 | 0.6921 | 0.7091 | +1.441% | 39,753 | -14.614% |
| 2025-08-19 | 0.7150 | 0.7234 | 0.6951 | 0.6990 | -2.043% | 43,012 | -13.384% |
| 2025-08-18 | 0.6995 | 0.7160 | 0.6933 | 0.7136 | +1.943% | 75,157 | -15.153% |
| 2025-08-15 | 0.6550 | 0.7196 | 0.6550 | 0.7000 | -1.408% | 26,370 | -13.505% |
| 2025-08-14 | 0.6620 | 0.7118 | 0.6620 | 0.7100 | -1.798% | 38,370 | -14.723% |
| 2025-08-13 | 0.7299 | 0.7299 | 0.7100 | 0.7230 | +0.069% | 43,079 | -16.257% |
| 2025-08-12 | 0.7300 | 0.7300 | 0.6910 | 0.7225 | -0.448% | 32,660 | -16.199% |
| 2025-08-11 | 0.6925 | 0.7300 | 0.6698 | 0.7258 | +6.042% | 37,283 | -16.574% |
| 2025-08-08 | 0.6650 | 0.7064 | 0.6650 | 0.6844 | -0.832% | 22,457 | -11.533% |
| 2025-08-07 | 0.7024 | 0.7024 | 0.6740 | 0.6901 | -1.710% | 56,078 | -12.269% |
| 2025-08-06 | 0.7000 | 0.7283 | 0.6999 | 0.7022 | +2.714% | 22,487 | -13.770% |
| 2025-08-05 | 0.6836 | 0.6836 | 0.6651 | 0.6836 | +1.400% | 4,141 | -11.430% |
| 2025-08-04 | 0.6547 | 0.6742 | 0.6547 | 0.6742 | +2.972% | 4,124 | -10.190% |
| 2025-08-01 | 0.6078 | 0.6547 | 0.6078 | 0.6547 | +5.393% | 19,814 | -7.520% |
| 2025-07-31 | 0.6500 | 0.6500 | 0.6134 | 0.6212 | -2.922% | 54,333 | -2.533% |
| 2025-07-30 | 0.6430 | 0.6640 | 0.6333 | 0.6399 | -1.554% | 34,712 | -5.381% |
| 2025-07-29 | 0.6570 | 0.6982 | 0.6457 | 0.6500 | -5.715% | 52,405 | -6.852% |
| 2025-07-28 | 0.7150 | 0.7150 | 0.6894 | 0.6894 | -3.147% | 84,660 | -12.175% |
| 2025-07-25 | 0.7264 | 0.7300 | 0.7033 | 0.7118 | -4.274% | 47,276 | -14.939% |
| 2025-07-24 | 0.7783 | 0.7783 | 0.7420 | 0.7436 | -2.057% | 25,807 | -18.574% |
| 2025-07-23 | 0.7545 | 0.7592 | 0.7545 | 0.7592 | +2.343% | 54,153 | -20.250% |
| 2025-07-22 | 0.7201 | 0.7418 | 0.7165 | 0.7418 | +1.412% | 9,000 | -18.381% |
| 2025-07-21 | 0.7149 | 0.7398 | 0.7065 | 0.7315 | +3.537% | 58,838 | -17.229% |
| 2025-07-18 | 0.7200 | 0.7358 | 0.6874 | 0.7065 | -1.916% | 121,900 | -14.301% |
| 2025-07-17 | 0.6935 | 0.7310 | 0.6617 | 0.7203 | +2.490% | 100,986 | -15.943% |
| 2025-07-16 | 0.7233 | 0.7233 | 0.6590 | 0.7028 | +2.839% | 91,133 | -13.850% |
| 2025-07-15 | 0.6302 | 0.8307 | 0.6008 | 0.6834 | +21.710% | 515,972 | -11.404% |
| 2025-07-14 | 0.5650 | 0.5674 | 0.5333 | 0.5615 | +4.627% | 22,900 | +7.830% |
| 2025-07-11 | 0.5575 | 0.5575 | 0.5366 | 0.5367 | -1.630% | 22,107 | +12.819% |
| 2025-07-10 | 0.5300 | 0.5538 | 0.5300 | 0.5456 | +0.076% | 43,737 | +10.979% |
| 2025-07-09 | 0.5600 | 0.5600 | 0.5447 | 0.5452 | -2.773% | 74,776 | +11.064% |
| 2025-07-08 | 0.5416 | 0.5846 | 0.5416 | 0.5607 | +7.147% | 138,080 | +7.984% |
| 2025-07-07 | 0.5277 | 0.5304 | 0.5207 | 0.5233 | -4.909% | 22,383 | +15.701% |
| 2025-07-03 | 0.5625 | 0.5625 | 0.5301 | 0.5503 | +0.404% | 46,045 | +10.021% |
| 2025-07-02 | 0.5600 | 0.5600 | 0.5340 | 0.5481 | -5.320% | 28,752 | +10.466% |
| 2025-07-01 | 0.6030 | 0.6030 | 0.5200 | 0.5789 | +11.327% | 19,111 | +4.589% |
| 2025-06-30 | 0.5090 | 0.5400 | 0.5090 | 0.5200 | +0.173% | 139,837 | +16.436% |
| 2025-06-27 | 0.5030 | 0.5570 | 0.5030 | 0.5191 | -4.172% | 79,236 | +16.637% |
| 2025-06-26 | 0.5219 | 0.5480 | 0.5193 | 0.5417 | +3.581% | 20,276 | +11.771% |
| 2025-06-25 | 0.5169 | 0.5945 | 0.4910 | 0.5230 | -2.038% | 26,405 | +15.774% |
| 2025-06-24 | 0.5381 | 0.5453 | 0.5339 | 0.5339 | +2.016% | 12,354 | +13.415% |
| 2025-06-23 | 0.4812 | 0.5340 | 0.4812 | 0.5233 | +9.021% | 48,054 | +15.701% |
| 2025-06-20 | 0.4293 | 0.4810 | 0.4293 | 0.4800 | +10.778% | 27,202 | +26.139% |
| 2025-06-18 | 0.4399 | 0.4436 | 0.4293 | 0.4333 | -3.552% | 66,151 | +39.733% |
| 2025-06-17 | 0.4398 | 0.4518 | 0.4398 | 0.4493 | +2.104% | 12,149 | +34.770% |
| 2025-06-16 | 0.4377 | 0.4507 | 0.4377 | 0.4400 | +2.349% | 5,015 | +37.606% |
| 2025-06-13 | 0.4405 | 0.4517 | 0.4177 | 0.4299 | -6.043% | 29,087 | +40.839% |
| 2025-06-12 | 0.4545 | 0.4630 | 0.4500 | 0.4576 | -0.684% | 37,279 | +32.328% |
| 2025-06-11 | 0.4630 | 0.4700 | 0.4607 | 0.4607 | +0.524% | 13,309 | +31.423% |
| 2025-06-10 | 0.4350 | 0.4642 | 0.4266 | 0.4583 | +4.183% | 46,237 | +32.111% |
| 2025-06-09 | 0.4432 | 0.4452 | 0.4300 | 0.4399 | -1.542% | 55,913 | +37.637% |
| 2025-06-06 | 0.4420 | 0.4496 | 0.4420 | 0.4468 | +2.710% | 23,820 | +35.515% |
| 2025-06-05 | 0.4640 | 0.4640 | 0.4350 | 0.4350 | -7.447% | 54,163 | +39.187% |
| 2025-06-04 | 0.4620 | 0.4707 | 0.4600 | 0.4700 | +5.334% | 60,476 | +28.822% |
| 2025-06-03 | 0.4334 | 0.4621 | 0.4334 | 0.4462 | -0.844% | 10,999 | +35.694% |
| 2025-06-02 | 0.4660 | 0.4660 | 0.4358 | 0.4500 | +1.360% | 46,905 | +34.548% |
| 2025-05-30 | 0.4177 | 0.4549 | 0.4177 | 0.4440 | -0.680% | 35,001 | +36.378% |
| 2025-05-29 | 0.4452 | 0.4470 | 0.4452 | 0.4470 | +0.238% | 7,552 | +35.451% |
| 2025-05-28 | 0.4508 | 0.4508 | 0.4440 | 0.4459 | -0.902% | 13,546 | +35.773% |
| 2025-05-27 | 0.4230 | 0.4600 | 0.4230 | 0.4500 | +0.987% | 24,434 | +34.548% |
| 2025-05-23 | 0.4500 | 0.4500 | 0.4264 | 0.4456 | +0.022% | 12,831 | +35.876% |
| 2025-05-22 | 0.4200 | 0.4455 | 0.4200 | 0.4455 | +0.248% | 27,997 | +35.907% |
| 2025-05-21 | 0.4333 | 0.4600 | 0.4333 | 0.4444 | -2.863% | 27,532 | +36.243% |
| 2025-05-20 | 0.4750 | 0.4750 | 0.4575 | 0.4575 | -3.481% | 10,613 | +32.342% |
| 2025-05-19 | 0.4800 | 0.4821 | 0.4490 | 0.4740 | -3.127% | 21,512 | +27.735% |
| 2025-05-16 | 0.5198 | 0.5198 | 0.4893 | 0.4893 | -6.871% | 11,495 | +23.741% |
| 2025-05-15 | 0.5043 | 0.5300 | 0.4908 | 0.5254 | +4.849% | 72,788 | +15.239% |
| 2025-05-14 | 0.5000 | 0.5052 | 0.4967 | 0.5011 | +0.220% | 8,067 | +20.827% |
| 2025-05-13 | 0.4755 | 0.5068 | 0.4662 | 0.5000 | +4.668% | 17,155 | +21.093% |
| 2025-05-12 | 0.4810 | 0.4850 | 0.4777 | 0.4777 | -2.510% | 28,135 | +26.746% |
| 2025-05-09 | 0.4990 | 0.4990 | 0.4900 | 0.4900 | -3.143% | 15,766 | +23.564% |
| 2025-05-08 | 0.5200 | 0.5200 | 0.4980 | 0.5059 | -2.524% | 59,125 | +19.681% |
| 2025-05-07 | 0.5097 | 0.5448 | 0.5097 | 0.5190 | -0.964% | 11,131 | +16.660% |
| 2025-05-06 | 0.4980 | 0.5241 | 0.4980 | 0.5241 | +1.560% | 1,305 | +15.536% |
| 2025-05-05 | 0.5161 | 0.5202 | 0.5153 | 0.5160 | -4.709% | 20,608 | +17.338% |
| 2025-05-02 | 0.5234 | 0.5415 | 0.5231 | 0.5415 | +2.681% | 83,104 | +11.813% |
| 2025-05-01 | 0.5360 | 0.5360 | 0.5274 | 0.5274 | +0.699% | 13,812 | +14.811% |
| 2025-04-30 | 0.4960 | 0.5500 | 0.4960 | 0.5237 | -1.837% | 25,650 | +15.613% |
| 2025-04-29 | 0.5347 | 0.5499 | 0.5333 | 0.5335 | -0.075% | 15,634 | +13.489% |
| 2025-04-28 | 0.5340 | 0.5340 | 0.5090 | 0.5339 | -0.019% | 94,580 | +13.404% |
| 2025-04-25 | 0.5284 | 0.5340 | 0.5201 | 0.5340 | +3.408% | 37,075 | +13.383% |
| 2025-04-24 | 0.5200 | 0.5238 | 0.5118 | 0.5164 | +6.584% | 40,782 | +17.247% |
| 2025-04-23 | 0.4943 | 0.5410 | 0.4610 | 0.4845 | -1.614% | 175,075 | +24.967% |
| 2025-04-22 | 0.4810 | 0.4940 | 0.4800 | 0.4924 | +3.369% | 7,464 | +22.950% |
| 2025-04-21 | 0.4575 | 0.4867 | 0.4511 | 0.4764 | +5.593% | 14,132 | +27.092% |
| 2025-04-17 | 0.4445 | 0.4522 | 0.4445 | 0.4512 | -1.086% | 9,399 | +34.200% |
| 2025-04-16 | 0.4444 | 0.4561 | 0.4444 | 0.4561 | +1.517% | 12,285 | +32.743% |
| 2025-04-15 | 0.4556 | 0.4600 | 0.4493 | 0.4493 | -2.749% | 24,704 | +34.757% |
| 2025-04-14 | 0.4670 | 0.4700 | 0.4512 | 0.4620 | 0.000% | 13,579 | +31.053% |