NNGPF
NN GROUP NV ORD
stockOTC
EODSep 30, 2026
90.16USD+0.253%(+0.23)253
NNGPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 90.16 | 90.16 | 90.16 | 90.16 | +0.253% | 253 | 0.000% | |
| 2026-09-29 | 89.93 | 89.93 | 89.93 | 89.93 | -1.298% | 368 | +0.253% | |
| 2026-09-23 | 91.11 | 91.11 | 91.11 | 91.11 | -1.139% | 317 | -1.048% | |
| 2026-09-18 | 92.16 | 92.16 | 92.16 | 92.16 | +0.310% | 3,742 | -2.176% | |
| 2026-09-15 | 91.88 | 91.88 | 91.88 | 91.88 | +0.690% | 147 | -1.872% | |
| 2026-09-14 | 91.25 | 91.25 | 91.25 | 91.25 | +1.061% | 1,121 | -1.195% | |
| 2026-09-10 | 90.29 | 90.29 | 90.29 | 90.29 | -4.326% | 2,413 | -0.147% | |
| 2026-09-04 | 94.37 | 94.37 | 94.37 | 94.37 | +1.103% | 196 | -4.466% | |
| 2026-09-03 | 93.34 | 93.34 | 93.34 | 93.34 | +2.560% | 342 | -3.412% | |
| 2026-09-02 | 91.01 | 91.01 | 91.01 | 91.01 | +0.753% | 1,470 | -0.939% | |
| 2026-09-01 | 90.72 | 90.72 | 89.89 | 90.33 | +0.375% | 1,408 | -0.194% | |
| 2026-08-26 | 89.99 | 89.99 | 89.99 | 89.99 | -0.263% | 222 | +0.181% | |
| 2026-08-24 | 90.23 | 90.23 | 90.15 | 90.23 | +0.641% | 882 | -0.083% | |
| 2026-08-18 | 89.66 | 89.66 | 89.66 | 89.66 | -2.950% | 390 | +0.558% | |
| 2026-08-14 | 92.13 | 93.41 | 92.13 | 92.38 | +1.466% | 2,066 | -2.409% | |
| 2026-08-11 | 91.09 | 91.09 | 91.05 | 91.05 | -3.885% | 774 | -0.978% | |
| 2026-08-07 | 94.72 | 94.72 | 94.72 | 94.72 | +1.288% | 311 | -4.824% | |
| 2026-08-05 | 93.52 | 93.52 | 93.52 | 93.52 | -1.126% | 327 | -3.598% | |
| 2026-07-30 | 94.58 | 94.58 | 94.58 | 94.58 | +2.969% | 242 | -4.684% | |
| 2026-07-29 | 91.86 | 91.86 | 91.86 | 91.86 | +1.020% | 197 | -1.853% | |
| 2026-07-27 | 91.73 | 91.73 | 90.93 | 90.93 | +0.050% | 1,537 | -0.852% | |
| 2026-07-24 | 90.89 | 90.89 | 90.89 | 90.89 | +1.197% | 113 | -0.803% | |
| 2026-07-21 | 89.81 | 89.81 | 89.81 | 89.81 | +3.263% | 425 | +0.384% | |
| 2026-07-13 | 88.18 | 88.18 | 86.97 | 86.97 | -0.999% | 642 | +3.659% | |
| 2026-07-09 | 87.02 | 87.85 | 87.02 | 87.85 | +0.371% | 423 | +2.624% | |
| 2026-07-02 | 87.53 | 87.53 | 87.53 | 87.53 | +0.404% | 869 | +3.005% | |
| 2026-07-01 | 87.17 | 87.17 | 87.17 | 87.17 | -2.004% | 449 | +3.421% | |
| 2026-06-30 | 87.20 | 88.97 | 87.20 | 88.95 | +1.779% | 43,956 | +1.349% | |
| 2026-06-29 | 87.40 | 87.40 | 87.40 | 87.40 | +0.402% | 416 | +3.152% | |
| 2026-06-26 | 87.05 | 87.05 | 87.05 | 87.05 | +0.057% | 399 | +3.567% | |
| 2026-06-25 | 87.00 | 87.00 | 87.00 | 87.00 | -0.594% | 64,203 | +3.626% | |
| 2026-06-23 | 87.52 | 87.52 | 87.52 | 87.52 | +0.071% | 140 | +3.011% | |
| 2026-06-16 | 87.46 | 87.46 | 87.46 | 87.46 | +3.164% | 192 | +3.084% | |
| 2026-06-15 | 84.78 | 84.78 | 84.78 | 84.78 | -4.280% | 221 | +6.346% | |
| 2026-05-18 | 88.57 | 88.57 | 88.31 | 88.57 | +1.206% | 753 | +1.794% | |
| 2026-05-12 | 87.51 | 87.51 | 87.51 | 87.51 | -0.972% | 180 | +3.021% | |
| 2026-05-08 | 88.37 | 88.37 | 88.37 | 88.37 | +2.162% | 242 | +2.020% | |
| 2026-05-05 | 86.48 | 86.50 | 86.48 | 86.50 | +1.170% | 747 | +4.225% | |
| 2026-04-29 | 85.53 | 85.53 | 85.50 | 85.50 | -1.132% | 543 | +5.444% | |
| 2026-04-22 | 86.48 | 86.48 | 86.48 | 86.48 | +1.632% | 284 | +4.251% | |
| 2026-04-15 | 86.10 | 86.10 | 85.09 | 85.09 | +1.764% | 1,927 | +5.953% | |
| 2026-04-13 | 83.61 | 83.61 | 83.61 | 83.61 | -1.223% | 367 | +7.822% | |
| 2026-04-09 | 84.65 | 84.65 | 84.65 | 84.65 | +2.173% | 406 | +6.503% | |
| 2026-04-08 | 82.85 | 82.85 | 82.85 | 82.85 | +1.551% | 800 | +8.817% | |
| 2026-04-02 | 81.58 | 81.58 | 81.58 | 81.58 | +6.899% | 219 | +10.504% | |
| 2026-03-26 | 76.35 | 76.35 | 76.11 | 76.32 | +0.128% | 120,459 | +18.128% | |
| 2026-03-24 | 76.22 | 76.22 | 76.22 | 76.22 | +0.103% | 354 | +18.279% | |
| 2026-03-19 | 76.14 | 76.14 | 76.14 | 76.14 | -2.862% | 552 | +18.401% | |
| 2026-03-17 | 78.39 | 78.39 | 78.39 | 78.39 | +3.976% | 397 | +15.012% | |
| 2026-03-16 | 75.39 | 75.39 | 75.39 | 75.39 | -0.013% | 334 | +19.585% | |
| 2026-03-09 | 75.40 | 75.40 | 75.40 | 75.40 | +0.173% | 669 | +19.569% | |
| 2026-03-06 | 75.27 | 75.27 | 75.27 | 75.27 | -6.933% | 921 | +19.775% | |
| 2026-03-02 | 80.88 | 80.88 | 80.88 | 80.88 | -2.248% | 299 | +11.471% | |
| 2026-02-27 | 82.08 | 82.74 | 82.08 | 82.74 | -1.020% | 452 | +8.965% | |
| 2026-02-26 | 83.85 | 83.85 | 83.59 | 83.59 | +1.657% | 403 | +7.854% | |
| 2026-02-24 | 81.66 | 82.23 | 81.66 | 82.23 | -0.218% | 416 | +9.641% | |
| 2026-02-19 | 82.41 | 82.41 | 82.41 | 82.41 | +1.515% | 215 | +9.401% | |
| 2026-02-18 | 82.17 | 82.17 | 81.18 | 81.18 | -0.178% | 633 | +11.059% | |
| 2026-02-17 | 81.32 | 81.32 | 81.32 | 81.32 | -0.193% | 775 | +10.861% | |
| 2026-02-13 | 81.48 | 81.48 | 81.48 | 81.48 | -3.725% | 514 | +10.647% | |
| 2026-02-12 | 84.63 | 84.63 | 84.63 | 84.63 | +2.728% | 135 | +6.525% | |
| 2026-02-11 | 82.39 | 82.39 | 82.39 | 82.39 | +1.635% | 478 | +9.431% | |
| 2026-02-09 | 81.06 | 81.06 | 81.06 | 81.06 | +0.696% | 1,308 | +11.220% | |
| 2026-02-06 | 80.50 | 80.50 | 80.50 | 80.50 | -0.825% | 414 | +11.994% | |
| 2026-02-05 | 81.17 | 81.17 | 81.17 | 81.17 | +0.631% | 2,039 | +11.069% | |
| 2026-02-04 | 80.66 | 80.66 | 80.66 | 80.66 | -0.064% | 265 | +11.770% | |
| 2026-01-30 | 80.71 | 80.71 | 80.71 | 80.71 | +1.398% | 432 | +11.699% | |
| 2026-01-29 | 79.60 | 79.60 | 79.60 | 79.60 | +0.607% | 238 | +13.260% | |
| 2026-01-28 | 79.12 | 79.12 | 79.12 | 79.12 | -0.006% | 238 | +13.947% | |
| 2026-01-27 | 79.13 | 79.13 | 79.13 | 79.13 | +4.263% | 107 | +13.940% | |
| 2026-01-21 | 76.22 | 76.22 | 75.89 | 75.89 | -1.989% | 1,290 | +18.797% | |
| 2026-01-16 | 77.43 | 77.43 | 77.43 | 77.43 | -1.212% | 475 | +16.434% | |
| 2026-01-14 | 78.38 | 78.38 | 78.38 | 78.38 | +1.509% | 219 | +15.023% | |
| 2026-01-13 | 77.22 | 77.22 | 77.22 | 77.22 | +1.120% | 263 | +16.758% | |
| 2026-01-09 | 76.27 | 76.36 | 76.27 | 76.36 | -3.595% | 637 | +18.066% | |
| 2026-01-06 | 79.21 | 79.21 | 79.21 | 79.21 | +2.967% | 448 | +13.821% | |
| 2026-01-02 | 76.92 | 76.92 | 76.92 | 76.92 | +0.882% | 3,483 | +17.199% | |
| 2025-12-22 | 76.25 | 76.25 | 76.25 | 76.25 | +0.274% | 189 | +18.232% | |
| 2025-12-19 | 76.04 | 76.04 | 76.04 | 76.04 | +1.210% | 362 | +18.556% | |
| 2025-12-15 | 75.52 | 75.52 | 74.90 | 75.14 | +1.366% | 3,341 | +19.991% | |
| 2025-12-12 | 74.78 | 74.78 | 74.12 | 74.12 | -2.084% | 539 | +21.630% | |
| 2025-12-11 | 75.70 | 75.70 | 75.70 | 75.70 | +2.245% | 273 | +19.095% | |
| 2025-12-09 | 74.04 | 74.04 | 74.04 | 74.04 | +4.278% | 304 | +21.769% | |
| 2025-11-25 | 71.00 | 71.00 | 71.00 | 71.00 | +0.236% | 1,119 | +26.979% | |
| 2025-11-21 | 70.83 | 70.83 | 70.83 | 70.83 | +0.205% | 239 | +27.279% | |
| 2025-11-19 | 70.72 | 70.72 | 70.69 | 70.69 | +1.359% | 493 | +27.540% | |
| 2025-11-18 | 69.74 | 69.74 | 69.74 | 69.74 | -1.768% | 3,698 | +29.273% | |
| 2025-11-14 | 71.00 | 71.00 | 71.00 | 71.00 | -0.162% | 200 | +26.988% | |
| 2025-11-13 | 71.11 | 71.11 | 71.11 | 71.11 | +3.682% | 325 | +26.782% | |
| 2025-10-21 | 68.58 | 68.58 | 68.58 | 68.58 | -0.215% | 1,890 | +31.450% | |
| 2025-10-17 | 68.80 | 69.29 | 68.73 | 68.73 | -2.852% | 427 | +31.168% | |
| 2025-10-14 | 70.76 | 70.76 | 70.75 | 70.75 | +1.071% | 681 | +27.428% | |
| 2025-10-10 | 70.00 | 70.00 | 70.00 | 70.00 | +0.908% | 552 | +28.793% | |
| 2025-10-09 | 69.37 | 69.37 | 69.37 | 69.37 | -1.930% | 172 | +29.963% | |
| 2025-10-07 | 69.98 | 70.73 | 69.98 | 70.73 | +1.675% | 388 | +27.455% | |
| 2025-09-26 | 69.57 | 69.57 | 69.57 | 69.57 | +1.499% | 347 | +29.589% | |
| 2025-09-25 | 68.54 | 68.54 | 68.54 | 68.54 | -1.802% | 180 | +31.532% | |
| 2025-09-24 | 69.80 | 69.80 | 69.80 | 69.80 | -0.520% | 353 | +29.162% | |
| 2025-09-23 | 70.17 | 70.17 | 70.17 | 70.17 | +3.140% | 551 | +28.490% | |
| 2025-09-18 | 68.21 | 68.21 | 68.03 | 68.03 | -3.261% | 317 | +32.524% | |
| 2025-09-15 | 70.32 | 70.32 | 70.32 | 70.32 | +1.976% | 203 | +28.202% | |
| 2025-08-28 | 68.96 | 68.96 | 68.96 | 68.96 | -4.179% | 140 | +30.735% | |
| 2025-08-21 | 71.97 | 71.97 | 71.97 | 71.97 | +2.082% | 232 | +25.272% | |
| 2025-08-14 | 70.50 | 70.50 | 70.50 | 70.50 | +0.424% | 624 | +27.879% | |
| 2025-08-13 | 70.20 | 70.20 | 70.20 | 70.20 | -2.779% | 363 | +28.422% | |
| 2025-08-11 | 72.21 | 72.21 | 72.21 | 72.21 | +6.739% | 200 | +24.853% | |
| 2025-07-28 | 67.65 | 67.65 | 67.65 | 67.65 | -1.096% | 565 | +33.267% | |
| 2025-07-25 | 68.40 | 68.40 | 68.40 | 68.40 | +0.084% | 626 | +31.806% | |
| 2025-07-23 | 68.34 | 68.34 | 68.34 | 68.34 | +1.621% | 164 | +31.916% | |
| 2025-07-18 | 67.25 | 67.25 | 67.25 | 67.25 | +0.565% | 247 | +34.054% | |
| 2025-07-17 | 66.87 | 66.87 | 66.87 | 66.87 | +0.265% | 261 | +34.812% | |
| 2025-07-14 | 66.70 | 66.70 | 66.70 | 66.70 | +0.782% | 209 | +35.170% | |
| 2025-07-09 | 66.18 | 66.18 | 66.18 | 66.18 | +1.344% | 145 | +36.227% | |
| 2025-07-08 | 65.30 | 65.30 | 65.30 | 65.30 | -2.435% | 340 | +38.058% | |
| 2025-06-26 | 66.93 | 66.93 | 66.93 | 66.93 | +3.443% | 359 | +34.695% | |
| 2025-06-20 | 64.70 | 64.70 | 64.70 | 64.70 | +1.232% | 160 | +39.332% | |
| 2025-06-18 | 63.92 | 63.92 | 63.92 | 63.92 | -0.857% | 419 | +41.049% | |
| 2025-06-11 | 64.47 | 64.47 | 64.47 | 64.47 | +0.405% | 444 | +39.840% | |
| 2025-06-10 | 65.17 | 65.17 | 64.21 | 64.21 | -1.231% | 434 | +40.406% | |
| 2025-06-06 | 65.01 | 65.01 | 65.01 | 65.01 | +3.900% | 214 | +38.679% | |
| 2025-05-30 | 62.57 | 62.57 | 62.57 | 62.57 | +3.726% | 198 | +44.087% | |
| 2025-05-23 | 60.32 | 60.32 | 60.32 | 60.32 | -2.288% | 274 | +49.455% | |
| 2025-05-20 | 61.73 | 61.73 | 61.73 | 61.73 | +0.382% | 946 | +46.035% | |
| 2025-05-14 | 61.50 | 61.50 | 61.50 | 61.50 | -1.879% | 825 | +46.593% | |
| 2025-05-09 | 62.68 | 62.68 | 62.68 | 62.68 | +4.107% | 191 | +43.839% | |
| 2025-05-01 | 60.20 | 60.20 | 60.20 | 60.20 | -0.075% | 133 | +49.747% | |
| 2025-04-25 | 60.00 | 60.25 | 60.00 | 60.25 | +2.422% | 715 | +49.635% | |
| 2025-04-23 | 58.83 | 58.83 | 58.83 | 58.83 | -0.768% | 480 | +53.260% | |
| 2025-04-17 | 58.81 | 59.28 | 58.81 | 59.28 | +3.087% | 1,177 | +52.083% | |
| 2025-04-16 | 57.51 | 57.51 | 57.51 | 57.51 | +3.194% | 551 | +56.778% | |
| 2025-04-14 | 55.73 | 55.73 | 55.73 | 55.73 | +1.079% | 416 | +61.786% | |
| 2025-04-11 | 54.80 | 55.13 | 54.80 | 55.13 | +4.038% | 1,688 | +63.532% | |
| 2025-04-09 | 49.50 | 52.99 | 49.50 | 52.99 | +6.065% | 829 | +70.136% | |
| 2025-04-07 | 49.96 | 49.96 | 49.96 | 49.96 | -9.246% | 298 | +80.454% | |
| 2025-04-03 | 55.05 | 55.05 | 55.05 | 55.05 | -2.790% | 334 | +63.769% | |
| 2025-04-02 | 56.63 | 56.63 | 56.63 | 56.63 | +1.775% | 1,413 | +59.200% | |
| 2025-03-21 | 55.64 | 55.64 | 55.64 | 55.64 | +0.578% | 129 | +62.025% | |
| 2025-03-18 | 55.32 | 55.32 | 55.32 | 55.32 | +2.887% | 151 | +62.963% | |
| 2025-03-17 | 53.77 | 53.77 | 53.77 | 53.77 | +1.645% | 182 | +67.668% | |
| 2025-03-10 | 52.90 | 52.90 | 52.90 | 52.90 | +1.584% | 304 | +70.425% | |
| 2025-03-05 | 52.08 | 52.08 | 52.08 | 52.08 | +6.232% | 1,174 | +73.125% | |
| 2025-02-21 | 49.02 | 49.02 | 49.02 | 49.02 | -1.269% | 190 | +83.915% | |
| 2025-02-20 | 49.65 | 49.65 | 49.65 | 49.65 | +5.209% | 425 | +81.581% | |
| 2025-02-18 | 47.19 | 47.19 | 47.19 | 47.19 | +0.886% | 244 | +91.039% | |
| 2025-02-14 | 46.78 | 46.78 | 46.78 | 46.78 | +1.657% | 130 | +92.732% | |
| 2025-02-10 | 46.02 | 46.02 | 46.02 | 46.02 | -0.904% | 348 | +95.925% | |
| 2025-02-07 | 46.44 | 46.44 | 46.44 | 46.44 | +3.332% | 5,630 | +94.153% | |
| 2025-02-03 | 44.94 | 44.94 | 44.94 | 44.94 | -3.428% | 491 | +100.623% | |
| 2025-01-31 | 46.49 | 46.53 | 46.21 | 46.53 | +2.544% | 1,592 | +93.746% | |
| 2025-01-28 | 45.38 | 45.38 | 45.38 | 45.38 | +0.018% | 198 | +98.676% | |
| 2025-01-23 | 45.37 | 45.37 | 45.37 | 45.37 | -0.176% | 433 | +98.711% | |
| 2025-01-22 | 45.45 | 45.45 | 45.45 | 45.45 | -0.732% | 265 | +98.361% | |
| 2025-01-21 | 45.78 | 45.78 | 45.78 | 45.78 | +6.731% | 505 | +96.909% | |
| 2025-01-14 | 43.37 | 43.37 | 42.90 | 42.90 | +1.281% | 522 | +110.164% | |
| 2025-01-13 | 42.36 | 42.36 | 42.36 | 42.36 | -1.511% | 1,741 | +112.855% | |
| 2025-01-10 | 43.01 | 43.01 | 43.01 | 43.01 | -2.797% | 653 | +109.638% | |
| 2025-01-06 | 44.86 | 44.86 | 44.24 | 44.24 | +1.707% | 497 | +103.775% | |
| 2025-01-02 | 43.50 | 43.50 | 43.50 | 43.50 | -0.086% | 1,084 | +107.253% | |
| 2024-12-31 | 43.57 | 43.57 | 43.54 | 43.54 | -0.624% | 788 | +107.074% | |
| 2024-12-27 | 43.81 | 43.81 | 43.81 | 43.81 | -0.430% | 320 | +105.782% | |
| 2024-12-23 | 44.00 | 44.00 | 44.00 | 44.00 | +1.086% | 217 | +104.898% | |
| 2024-12-20 | 42.37 | 43.53 | 42.37 | 43.53 | +1.374% | 793 | +107.122% | |
| 2024-12-19 | 42.94 | 42.94 | 42.94 | 42.94 | -4.689% | 340 | +109.968% | |
| 2024-12-11 | 45.05 | 45.05 | 45.05 | 45.05 | +0.424% | 1,413 | +100.122% | |
| 2024-12-10 | 44.99 | 44.99 | 44.86 | 44.86 | -0.730% | 640 | +100.970% | |
| 2024-12-09 | 45.04 | 45.19 | 45.04 | 45.19 | +0.439% | 736 | +99.502% | |
| 2024-12-03 | 44.99 | 44.99 | 44.99 | 44.99 | -1.115% | 441 | +100.378% | |
| 2024-12-02 | 45.50 | 45.50 | 45.50 | 45.50 | -1.173% | 864 | +98.143% | |
| 2024-11-29 | 46.85 | 46.85 | 46.04 | 46.04 | -0.104% | 3,047 | +95.819% | |
| 2024-11-27 | 46.09 | 46.09 | 46.09 | 46.09 | +1.292% | 344 | +95.616% | |
| 2024-11-26 | 45.50 | 45.50 | 45.50 | 45.50 | -4.792% | 2,236 | +98.143% | |
| 2024-11-14 | 47.79 | 47.79 | 47.79 | 47.79 | +1.522% | 209 | +88.648% | |
| 2024-11-13 | 47.07 | 47.07 | 47.07 | 47.07 | -1.484% | 352 | +91.520% | |
| 2024-11-12 | 47.78 | 47.78 | 47.78 | 47.78 | -1.071% | 175 | +88.678% | |
| 2024-11-11 | 48.30 | 48.30 | 48.30 | 48.30 | -1.469% | 4,222 | +86.656% | |
| 2024-11-08 | 49.02 | 49.02 | 49.02 | 49.02 | -1.754% | 1,428 | +83.915% | |
| 2024-11-04 | 49.90 | 49.90 | 49.90 | 49.90 | -0.080% | 917 | +80.689% | |
| 2024-10-24 | 49.94 | 49.94 | 49.94 | 49.94 | +3.815% | 572 | +80.545% | |
| 2024-10-07 | 48.38 | 48.38 | 48.10 | 48.10 | -4.913% | 6,658 | +87.432% | |
| 2024-09-25 | 50.59 | 50.59 | 50.59 | 50.59 | +0.699% | 125 | +78.225% | |
| 2024-09-24 | 50.23 | 50.23 | 50.23 | 50.23 | -0.546% | 128 | +79.470% | |
| 2024-09-23 | 50.51 | 50.51 | 50.51 | 50.51 | +2.226% | 1,465 | +78.489% | |
| 2024-09-13 | 49.57 | 49.57 | 49.41 | 49.41 | -0.888% | 1,513 | +82.463% | |
| 2024-09-12 | 49.85 | 49.85 | 49.85 | 49.85 | +1.678% | 953 | +80.843% | |
| 2024-09-11 | 49.03 | 49.03 | 49.03 | 49.03 | +0.435% | 111 | +83.877% | |
| 2024-09-10 | 48.82 | 48.82 | 48.82 | 48.82 | -0.462% | 1,008 | +84.678% | |
| 2024-08-30 | 49.04 | 49.04 | 49.04 | 49.04 | -0.155% | 110 | +83.825% | |
| 2024-08-23 | 49.12 | 49.12 | 49.12 | 49.12 | +2.062% | 120 | +83.540% | |
| 2024-08-20 | 48.13 | 48.13 | 48.13 | 48.13 | +3.947% | 1,380 | +87.325% | |
| 2024-08-05 | 46.30 | 46.30 | 46.30 | 46.30 | -7.677% | 3,075 | +94.719% | |
| 2024-07-22 | 50.15 | 50.15 | 50.15 | 50.15 | +0.794% | 1,476 | +79.771% | |
| 2024-07-18 | 49.76 | 49.76 | 49.76 | 49.76 | -0.050% | 251 | +81.198% | |
| 2024-07-16 | 49.78 | 49.78 | 49.78 | 49.78 | +1.313% | 311 | +81.107% | |
| 2024-07-12 | 48.75 | 49.13 | 48.75 | 49.13 | -1.296% | 579 | +83.484% | |
| 2024-07-11 | 49.78 | 49.78 | 49.78 | 49.78 | +0.836% | 531 | +81.107% | |
| 2024-07-10 | 49.37 | 49.37 | 49.37 | 49.37 | +3.779% | 212 | +82.620% | |
| 2024-07-02 | 48.45 | 48.45 | 47.57 | 47.57 | +1.710% | 4,209 | +89.521% | |
| 2024-07-01 | 47.94 | 47.94 | 46.77 | 46.77 | +2.364% | 4,185 | +92.762% | |
| 2024-06-26 | 45.69 | 45.69 | 45.69 | 45.69 | -1.995% | 341 | +97.319% | |
| 2024-06-24 | 46.39 | 46.62 | 46.39 | 46.62 | +2.394% | 907 | +93.383% | |
| 2024-06-21 | 45.53 | 45.53 | 45.53 | 45.53 | -0.388% | 192 | +98.012% | |
| 2024-06-20 | 45.71 | 45.71 | 45.71 | 45.71 | +4.331% | 1,448 | +97.243% | |
| 2024-06-14 | 43.81 | 43.81 | 43.81 | 43.81 | -2.688% | 138 | +105.786% | |
| 2024-06-13 | 45.02 | 45.02 | 45.02 | 45.02 | -1.434% | 100 | +100.255% | |
| 2024-06-10 | 45.67 | 45.67 | 45.67 | 45.67 | +0.033% | 931 | +97.384% | |
| 2024-06-07 | 45.66 | 45.66 | 45.66 | 45.66 | -1.356% | 367 | +97.449% | |
| 2024-06-06 | 46.19 | 46.53 | 46.19 | 46.29 | -1.516% | 1,081 | +94.772% | |
| 2024-06-03 | 47.00 | 47.00 | 47.00 | 47.00 | +1.228% | 121 | +91.819% | |
| 2024-05-29 | 46.43 | 46.43 | 46.43 | 46.43 | +2.972% | 3,960 | +94.174% | 1-for-0 split |
| 2024-05-28 | 44.48 | 45.09 | 44.30 | 45.09 | -2.534% | 2,680 | +99.945% | |
| 2024-05-24 | 46.26 | 46.26 | 46.26 | 46.26 | -2.215% | 4,060 | +94.879% | |
| 2024-05-20 | 47.31 | 47.31 | 47.31 | 47.31 | +0.131% | 162 | +90.561% | |
| 2024-05-15 | 47.25 | 47.25 | 47.25 | 47.25 | +6.217% | 30,370 | +90.811% | |
| 2024-04-29 | 44.48 | 44.48 | 44.48 | 44.48 | +0.935% | 157 | +102.675% | |
| 2024-04-26 | 44.07 | 44.07 | 44.07 | 44.07 | +0.022% | 113 | +104.570% | |
| 2024-04-25 | 44.06 | 44.06 | 44.06 | 44.06 | +2.177% | 561 | +104.615% | |
| 2024-04-16 | 43.12 | 43.12 | 43.12 | 43.12 | -3.094% | 262 | +109.068% | |
| 2024-04-12 | 44.50 | 44.50 | 44.50 | 44.50 | +1.800% | 4,065 | +102.599% | |
| 2024-04-11 | 43.56 | 43.87 | 43.56 | 43.71 | -3.311% | 4,832 | +106.247% | |
| 2024-04-09 | 45.21 | 45.21 | 45.21 | 45.21 | +0.317% | 1,435 | +99.418% | |
| 2024-04-08 | 45.07 | 45.07 | 45.07 | 45.07 | +3.050% | 105 | +100.050% | |
| 2024-04-02 | 43.73 | 43.73 | 43.73 | 43.73 | -5.367% | 217 | +106.152% | |
| 2024-03-28 | 46.21 | 46.21 | 46.21 | 46.21 | +0.835% | 190 | +95.088% | |
| 2024-03-26 | 45.83 | 45.83 | 45.83 | 45.83 | +0.853% | 299 | +96.716% | |
| 2024-03-25 | 45.44 | 45.44 | 45.44 | 45.44 | +0.938% | 587 | +98.394% | |
| 2024-03-20 | 45.02 | 45.02 | 45.02 | 45.02 | +0.558% | 184 | +100.255% | |
| 2024-03-12 | 44.77 | 44.77 | 44.77 | 44.77 | +4.104% | 264 | +101.374% | |
| 2024-03-04 | 43.01 | 43.01 | 43.01 | 43.01 | +3.739% | 355 | +109.638% | |
| 2024-02-28 | 41.40 | 41.45 | 41.40 | 41.45 | +1.794% | 247 | +117.477% | |
| 2024-02-26 | 40.72 | 40.72 | 40.72 | 40.72 | +0.085% | 402 | +121.378% | |
| 2024-02-23 | 40.51 | 40.69 | 40.51 | 40.69 | +0.537% | 232 | +121.565% | |
| 2024-02-16 | 40.47 | 40.47 | 40.47 | 40.47 | -0.363% | 206 | +122.756% | |
| 2024-02-15 | 40.62 | 40.62 | 40.62 | 40.62 | +0.476% | 331 | +121.947% | |
| 2024-02-14 | 40.43 | 40.43 | 40.43 | 40.43 | +1.335% | 251 | +123.004% | |
| 2024-02-07 | 39.90 | 39.90 | 39.90 | 39.90 | -2.576% | 155 | +125.981% | |
| 2024-02-05 | 40.75 | 40.95 | 40.75 | 40.95 | -1.206% | 321 | +120.159% | |
| 2024-01-31 | 41.45 | 41.45 | 41.45 | 41.45 | +1.394% | 267 | +117.503% | |
| 2024-01-29 | 41.10 | 41.34 | 40.88 | 40.88 | -1.411% | 2,119 | +120.536% | |
| 2024-01-26 | 41.41 | 41.47 | 41.41 | 41.47 | +1.208% | 1,157 | +117.424% | |
| 2024-01-24 | 40.98 | 40.98 | 40.97 | 40.97 | +1.474% | 320 | +120.051% | |
| 2024-01-23 | 40.16 | 40.38 | 40.16 | 40.38 | -2.044% | 328 | +123.294% | |
| 2024-01-22 | 41.22 | 41.22 | 41.22 | 41.22 | +1.290% | 477 | +118.730% | |
| 2024-01-19 | 40.67 | 40.69 | 40.64 | 40.69 | +1.351% | 703 | +121.552% | |
| 2024-01-18 | 40.81 | 40.81 | 40.15 | 40.15 | -0.692% | 454 | +124.545% | |
| 2024-01-17 | 40.43 | 40.43 | 40.43 | 40.43 | +0.086% | 228 | +122.991% | |
| 2024-01-16 | 39.94 | 40.40 | 39.94 | 40.40 | -2.227% | 2,059 | +123.184% | |
| 2024-01-11 | 41.31 | 41.31 | 41.31 | 41.31 | -2.536% | 1,030 | +118.214% | |
| 2024-01-09 | 40.59 | 42.39 | 40.59 | 42.39 | +4.268% | 2,875 | +112.680% | |
| 2024-01-08 | 41.07 | 41.07 | 40.66 | 40.66 | +0.619% | 7,851 | +121.756% | |
| 2024-01-04 | 40.41 | 40.41 | 40.41 | 40.41 | +1.152% | 1,542 | +123.128% | |
| 2024-01-03 | 39.95 | 39.95 | 39.95 | 39.95 | +2.089% | 500 | +125.698% | |
| 2023-12-26 | 39.13 | 39.13 | 39.13 | 39.13 | +1.419% | 233 | +130.413% | |
| 2023-12-20 | 38.58 | 38.58 | 38.58 | 38.58 | +0.013% | 3,617 | +133.683% | |
| 2023-12-19 | 38.58 | 38.58 | 38.58 | 38.58 | +1.848% | 202 | +133.714% | |
| 2023-12-11 | 37.88 | 37.88 | 37.88 | 37.88 | +0.092% | 168 | +138.033% | |
| 2023-12-08 | 37.84 | 37.84 | 37.84 | 37.84 | +1.830% | 153 | +138.253% | |
| 2023-11-29 | 35.95 | 37.33 | 35.95 | 37.16 | +7.593% | 1,633 | +142.613% | |
| 2023-11-28 | 34.54 | 34.54 | 34.54 | 34.54 | +0.363% | 363 | +161.035% | |
| 2023-11-22 | 34.41 | 34.41 | 34.41 | 34.41 | -1.340% | 132 | +161.983% | |
| 2023-11-17 | 34.88 | 34.88 | 34.88 | 34.88 | +4.345% | 2,264 | +158.472% | |
| 2023-11-06 | 33.51 | 33.51 | 33.43 | 33.43 | +3.331% | 958 | +169.703% | |
| 2023-11-02 | 32.35 | 32.35 | 32.35 | 32.35 | +1.666% | 564 | +178.686% | |
| 2023-11-01 | 31.82 | 31.82 | 31.82 | 31.82 | +2.653% | 384 | +183.328% | |
| 2023-10-25 | 31.00 | 31.00 | 31.00 | 31.00 | -4.828% | 277 | +190.846% | |
| 2023-10-18 | 32.57 | 32.57 | 32.57 | 32.57 | -0.237% | 7,149 | +176.804% | |
| 2023-10-17 | 32.70 | 32.70 | 32.65 | 32.65 | +0.207% | 247 | +176.147% | |
| 2023-10-16 | 32.66 | 32.66 | 32.58 | 32.58 | +1.078% | 481 | +176.719% | |
| 2023-10-13 | 32.23 | 32.23 | 32.23 | 32.23 | -2.856% | 28,014 | +179.702% | |
| 2023-10-12 | 33.18 | 33.18 | 33.18 | 33.18 | -1.154% | 440 | +171.715% | |
| 2023-10-11 | 33.57 | 33.57 | 33.57 | 33.57 | +3.539% | 155 | +168.578% | |
| 2023-10-03 | 32.53 | 32.53 | 32.42 | 32.42 | -0.399% | 5,405 | +178.085% | |
| 2023-10-02 | 32.55 | 32.55 | 32.55 | 32.55 | +1.497% | 150 | +176.974% | |
| 2023-09-29 | 32.07 | 32.07 | 32.07 | 32.07 | +0.659% | 168 | +181.119% | |
| 2023-09-28 | 31.82 | 31.86 | 31.82 | 31.86 | +2.609% | 2,134 | +182.972% | |
| 2023-09-27 | 32.20 | 32.20 | 31.05 | 31.05 | -20.031% | 1,599 | +190.354% | |
| 2023-09-19 | 38.83 | 38.83 | 38.83 | 38.83 | -0.519% | 199 | +132.194% | |
| 2023-09-14 | 38.91 | 39.03 | 38.91 | 39.03 | +1.271% | 3,354 | +130.989% | |
| 2023-09-13 | 38.54 | 38.54 | 38.54 | 38.54 | -0.104% | 648 | +133.926% | |
| 2023-09-12 | 38.58 | 38.58 | 38.58 | 38.58 | +0.995% | 258 | +133.683% | |
| 2023-09-08 | 38.20 | 38.20 | 38.20 | 38.20 | +0.526% | 1,722 | +136.008% | |
| 2023-09-05 | 38.00 | 38.00 | 38.00 | 38.00 | -3.036% | 1,072 | +137.250% | |
| 2023-08-31 | 39.19 | 39.19 | 39.19 | 39.19 | -1.438% | 678 | +130.047% | |
| 2023-08-30 | 39.65 | 39.76 | 39.65 | 39.76 | +0.318% | 4,866 | +126.738% | |
| 2023-08-29 | 38.94 | 39.64 | 38.94 | 39.64 | +10.912% | 278 | +127.460% | |
| 2023-08-24 | 35.77 | 35.77 | 35.74 | 35.74 | +0.464% | 346 | +152.281% | |
| 2023-08-23 | 35.57 | 35.57 | 35.57 | 35.57 | -1.339% | 20,146 | +153.450% | |
| 2023-08-22 | 36.05 | 36.05 | 36.05 | 36.05 | -3.348% | 134 | +150.058% | |
| 2023-08-07 | 37.30 | 37.30 | 37.30 | 37.30 | +1.740% | 795 | +141.686% | |
| 2023-08-03 | 36.66 | 36.66 | 36.66 | 36.66 | -0.191% | 136 | +145.890% | |
| 2023-08-02 | 36.74 | 36.74 | 36.74 | 36.74 | -1.637% | 399 | +145.419% | |
| 2023-07-31 | 37.35 | 37.35 | 37.35 | 37.35 | +0.822% | 365 | +141.403% | |
| 2023-07-27 | 37.35 | 37.35 | 37.04 | 37.04 | +1.586% | 716 | +143.388% | |
| 2023-07-19 | 36.46 | 36.46 | 36.46 | 36.46 | -0.994% | 686 | +147.247% | |
| 2023-07-14 | 37.20 | 37.20 | 36.83 | 36.83 | -1.056% | 925 | +144.789% | |
| 2023-07-13 | 37.22 | 37.22 | 37.22 | 37.22 | +2.683% | 27,232 | +142.205% | |
| 2023-07-12 | 36.25 | 36.25 | 36.25 | 36.25 | +1.315% | 131 | +148.703% | |
| 2023-07-10 | 35.78 | 35.78 | 35.78 | 35.78 | +1.471% | 132 | +151.974% | |
| 2023-07-07 | 35.26 | 35.26 | 35.26 | 35.26 | -2.101% | 1,604 | +155.681% | |
| 2023-07-05 | 36.02 | 36.02 | 36.02 | 36.02 | -0.389% | 1,187 | +150.310% | |
| 2023-07-03 | 36.16 | 36.16 | 36.16 | 36.16 | +1.456% | 618 | +149.336% | |
| 2023-06-26 | 35.64 | 35.64 | 35.64 | 35.64 | +4.642% | 459 | +152.967% | |
| 2023-06-23 | 34.06 | 34.06 | 34.06 | 34.06 | -0.007% | 515 | +164.711% | |
| 2023-06-22 | 34.06 | 34.06 | 34.06 | 34.06 | +0.554% | 167 | +164.692% | |
| 2023-06-21 | 33.87 | 33.87 | 33.87 | 33.87 | -2.092% | 849 | +166.160% | |
| 2023-06-12 | 34.53 | 34.60 | 34.53 | 34.60 | +0.239% | 369 | +160.592% | |
| 2023-06-09 | 34.66 | 34.66 | 34.51 | 34.51 | +1.905% | 38,871 | +161.214% | |
| 2023-06-06 | 33.87 | 33.87 | 33.87 | 33.87 | -0.925% | 157 | +166.190% | |
| 2023-06-05 | 34.30 | 34.30 | 34.18 | 34.18 | +0.007% | 3,147 | +163.728% | |
| 2023-06-02 | 34.18 | 34.18 | 34.18 | 34.18 | +3.256% | 490 | +163.746% | |
| 2023-06-01 | 33.27 | 33.27 | 33.10 | 33.10 | -2.720% | 345 | +172.333% | |
| 2023-05-30 | 34.47 | 34.47 | 34.03 | 34.03 | -0.499% | 1,450 | +164.925% | |
| 2023-05-26 | 34.20 | 34.20 | 34.20 | 34.20 | -3.869% | 152 | +163.604% | |
| 2023-05-23 | 35.58 | 35.58 | 35.58 | 35.58 | +4.347% | 150 | +153.406% | |
| 2023-05-15 | 34.06 | 34.10 | 34.06 | 34.10 | +0.833% | 1,032 | +164.422% | |
| 2023-05-09 | 33.81 | 33.81 | 33.81 | 33.81 | +2.503% | 992 | +166.626% | |
| 2023-05-04 | 32.99 | 32.99 | 32.99 | 32.99 | -2.499% | 111 | +173.300% | |
| 2023-05-02 | 33.83 | 33.83 | 33.83 | 33.83 | -1.459% | 333 | +166.469% | |
| 2023-04-27 | 33.96 | 34.33 | 33.96 | 34.33 | +0.054% | 1,913 | +162.581% | |
| 2023-04-25 | 34.32 | 34.32 | 34.32 | 34.32 | -1.821% | 2,420 | +162.722% | |
| 2023-04-24 | 34.88 | 34.98 | 34.88 | 34.95 | +1.023% | 8,586 | +157.937% | |
| 2023-04-21 | 34.60 | 34.60 | 34.60 | 34.60 | -0.647% | 1,371 | +160.576% | |
| 2023-04-19 | 34.47 | 34.82 | 34.47 | 34.82 | +1.828% | 1,258 | +158.891% | |
| 2023-04-17 | 34.20 | 34.20 | 34.20 | 34.20 | -1.581% | 360 | +163.622% | |
| 2023-04-13 | 34.75 | 34.75 | 34.75 | 34.75 | +0.901% | 6,198 | +159.455% | |
| 2023-04-12 | 34.71 | 34.71 | 34.44 | 34.44 | -0.498% | 1,512 | +161.792% | |
| 2023-04-11 | 34.61 | 34.61 | 34.61 | 34.61 | +3.158% | 280 | +160.489% | |
| 2023-04-10 | 33.55 | 33.55 | 33.55 | 33.55 | -1.869% | 218 | +168.714% | |
| 2023-04-06 | 34.19 | 34.19 | 34.19 | 34.19 | +1.169% | 508 | +163.693% | |
| 2023-04-05 | 33.79 | 33.79 | 33.79 | 33.79 | +0.109% | 3,197 | +166.777% | |
| 2023-04-03 | 33.76 | 33.76 | 33.76 | 33.76 | +1.297% | 232 | +167.067% | |
| 2023-03-31 | 33.33 | 33.33 | 33.33 | 33.33 | -0.220% | 294 | +170.530% | |
| 2023-03-30 | 33.40 | 33.40 | 33.40 | 33.40 | +3.430% | 407 | +169.935% | |
| 2023-03-28 | 32.22 | 32.29 | 32.22 | 32.29 | -0.177% | 269 | +179.193% | |
| 2023-03-27 | 32.35 | 32.35 | 32.35 | 32.35 | +2.304% | 281 | +178.697% | |
| 2023-03-24 | 31.62 | 31.62 | 31.62 | 31.62 | -4.418% | 153 | +185.118% | |
| 2023-03-23 | 33.08 | 33.08 | 33.08 | 33.08 | -1.451% | 180 | +172.521% | |
| 2023-03-22 | 33.57 | 33.57 | 33.57 | 33.57 | -0.815% | 3,114 | +168.567% | |
| 2023-03-21 | 33.99 | 33.99 | 33.84 | 33.84 | +1.293% | 6,180 | +166.378% | |
| 2023-03-20 | 33.09 | 33.41 | 33.09 | 33.41 | +0.595% | 299 | +169.823% | |
| 2023-03-17 | 33.22 | 33.22 | 33.22 | 33.22 | +0.291% | 228 | +171.429% | |
| 2023-03-16 | 33.37 | 33.41 | 33.12 | 33.12 | -3.210% | 1,027 | +172.219% | |
| 2023-03-14 | 34.41 | 34.41 | 34.22 | 34.22 | -4.953% | 1,373 | +163.480% | |
| 2023-03-10 | 36.00 | 36.00 | 36.00 | 36.00 | -2.895% | 258 | +150.430% | |
| 2023-03-09 | 37.07 | 37.07 | 37.07 | 37.07 | -1.067% | 143 | +143.180% | |
| 2023-03-07 | 37.69 | 37.69 | 37.47 | 37.47 | +0.006% | 9,617 | +140.585% | |
| 2023-03-02 | 37.47 | 37.47 | 37.47 | 37.47 | -0.135% | 119 | +140.600% | |
| 2023-02-27 | 37.52 | 37.52 | 37.52 | 37.52 | +0.983% | 2,067 | +140.276% | |
| 2023-02-24 | 37.16 | 37.16 | 37.16 | 37.16 | -3.984% | 206 | +142.638% | |
| 2023-02-21 | 38.70 | 38.70 | 38.70 | 38.70 | -2.928% | 298 | +132.971% | |
| 2023-02-13 | 39.87 | 39.87 | 39.87 | 39.87 | -0.891% | 242 | +126.148% | |
| 2023-02-03 | 40.22 | 40.22 | 40.22 | 40.22 | +0.240% | 3,419 | +124.134% | |
| 2023-02-01 | 40.13 | 40.13 | 40.13 | 40.13 | +1.974% | 667 | +124.672% | |
| 2023-01-31 | 39.90 | 39.90 | 39.35 | 39.35 | -1.586% | 465 | +129.106% | |
| 2023-01-30 | 39.53 | 39.98 | 39.53 | 39.98 | +1.683% | 3,742 | +125.473% | |
| 2023-01-25 | 38.70 | 39.32 | 38.70 | 39.32 | -0.535% | 4,239 | +129.268% | |
| 2023-01-24 | 39.38 | 39.53 | 39.38 | 39.53 | +1.152% | 2,836 | +128.042% | |
| 2023-01-23 | 39.08 | 39.08 | 39.08 | 39.08 | +1.141% | 615 | +130.670% | |
| 2023-01-20 | 38.64 | 38.64 | 38.64 | 38.64 | -2.436% | 535 | +133.303% | |
| 2023-01-17 | 39.61 | 39.61 | 39.61 | 39.61 | -2.002% | 546 | +127.619% | |
| 2023-01-12 | 40.12 | 40.42 | 40.12 | 40.42 | +3.216% | 1,552 | +123.063% | |
| 2023-01-11 | 39.16 | 39.16 | 39.16 | 39.16 | +1.332% | 3,213 | +130.236% | |
| 2023-01-10 | 38.64 | 38.64 | 38.64 | 38.64 | -1.844% | 122 | +133.302% | |
| 2023-01-09 | 39.47 | 39.54 | 39.37 | 39.37 | +2.336% | 3,636 | +129.000% | |
| 2023-01-06 | 38.47 | 38.47 | 38.47 | 38.47 | +1.093% | 294 | +134.348% | |
| 2023-01-05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.024% | 374 | +136.910% | |
| 2023-01-03 | 38.05 | 38.05 | 38.05 | 38.05 | -0.624% | 196 | +136.967% | |
| 2022-12-29 | 38.28 | 38.28 | 38.28 | 38.28 | +0.604% | 1,286 | +135.488% | |
| 2022-12-28 | 38.05 | 38.05 | 38.05 | 38.05 | -4.266% | 461 | +136.910% | |
| 2022-12-27 | 39.75 | 39.75 | 39.75 | 39.75 | -0.242% | 144 | +126.802% | |
| 2022-12-23 | 39.85 | 39.85 | 39.85 | 39.85 | 0.000% | 175 | +126.253% |