NNCSF
NANOSONICS LTD ORD
stockOTC
EODOct 2, 2026
2.036USD+0.792%(+0.016)450
NNCSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | +0.792% | 450 | 0.000% |
| 2026-09-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +4.663% | 20,000 | +0.792% |
| 2026-09-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.515% | 675 | +5.492% |
| 2026-08-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -4.433% | 20,000 | +4.948% |
| 2026-08-26 | 2.2600 | 2.2600 | 2.0300 | 2.0300 | -11.739% | 1,000 | +0.296% |
| 2026-08-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.023% | 100 | -11.478% |
| 2026-07-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.229% | 500 | -7.032% |
| 2026-07-21 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | -14.314% | 2,000 | -6.819% |
| 2026-06-22 | 2.0900 | 2.5500 | 2.0900 | 2.5500 | +8.051% | 500 | -20.157% |
| 2026-06-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.609% | 800 | -13.729% |
| 2026-06-10 | 2.0700 | 2.3000 | 2.0700 | 2.3000 | +11.111% | 1,500 | -11.478% |
| 2026-06-05 | 2.0100 | 2.0700 | 2.0100 | 2.0700 | -17.200% | 3,438 | -1.643% |
| 2026-05-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 800 | -18.560% |
| 2026-05-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.523% | 2,500 | -15.167% |
| 2026-05-04 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | +2.338% | 600 | -13.875% |
| 2026-05-01 | 2.3024 | 2.3100 | 2.1600 | 2.3100 | -17.500% | 2,600 | -11.861% |
| 2026-04-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.178% | 413 | -27.286% |
| 2026-04-08 | 2.5400 | 2.8050 | 2.5400 | 2.8050 | +28.082% | 750 | -27.415% |
| 2026-03-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -4.783% | 100 | -7.032% |
| 2026-02-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.208% | 120 | -11.478% |
| 2026-02-09 | 2.4900 | 2.6500 | 2.4900 | 2.6500 | +6.000% | 3,300 | -23.170% |
| 2026-02-02 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -16.667% | 4,190 | -18.560% |
| 2026-01-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 1,100 | -32.133% |
| 2026-01-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 100 | -21.692% |
| 2026-01-15 | 2.7250 | 2.7250 | 2.6500 | 2.6500 | +1.923% | 1,500 | -23.170% |
| 2026-01-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.391% | 500 | -21.692% |
| 2026-01-07 | 2.5500 | 2.7775 | 2.5500 | 2.7775 | +3.832% | 1,000 | -26.697% |
| 2026-01-05 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -7.759% | 100 | -23.888% |
| 2025-12-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.227% | 104 | -29.793% |
| 2025-12-09 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.727% | 600 | -25.421% |
| 2025-12-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 300 | -25.964% |
| 2025-11-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.587% | 2,000 | -18.560% |
| 2025-11-05 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 2,000 | -28.811% |
| 2025-10-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.704% | 400 | -28.811% |
| 2025-10-27 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.862% | 700 | -31.448% |
| 2025-10-16 | 3.0575 | 3.0575 | 3.0575 | 3.0575 | +6.163% | 100 | -33.410% |
| 2025-10-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.604% | 120 | -29.306% |
| 2025-10-06 | 2.8975 | 2.8975 | 2.8975 | 2.8975 | +1.667% | 2,000 | -29.733% |
| 2025-10-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 500 | -28.561% |
| 2025-09-29 | 2.6400 | 2.8000 | 2.6400 | 2.8000 | +12.000% | 200 | -27.286% |
| 2025-09-25 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | -10.714% | 1,200 | -18.560% |
| 2025-09-23 | 2.8000 | 2.8000 | 2.5900 | 2.8000 | +3.704% | 2,412 | -27.286% |
| 2025-09-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 106 | -24.593% |
| 2025-09-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.754% | 800 | -21.692% |
| 2025-08-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +29.787% | 870 | -33.246% |
| 2025-08-25 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -9.354% | 1,000 | -13.362% |
| 2025-08-13 | 2.7500 | 2.7500 | 2.5925 | 2.5925 | +5.816% | 569 | -21.466% |
| 2025-08-04 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | 0.000% | 3,000 | -16.898% |
| 2025-08-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.839% | 500 | -16.898% |
| 2025-07-24 | 2.5500 | 2.5500 | 2.5478 | 2.5478 | +0.012% | 4,500 | -20.088% |
| 2025-07-21 | 2.5475 | 2.5475 | 2.5475 | 2.5475 | +0.692% | 400 | -20.079% |
| 2025-07-16 | 2.3500 | 2.5300 | 2.3500 | 2.5300 | +1.811% | 2,200 | -19.526% |
| 2025-07-14 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | -2.549% | 314 | -18.068% |
| 2025-07-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 6,900 | -20.157% |
| 2025-07-09 | 2.6016 | 2.6016 | 2.6000 | 2.6000 | -2.804% | 618 | -21.692% |
| 2025-07-01 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +13.830% | 230 | -23.888% |
| 2025-06-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 6,484 | -13.362% |
| 2025-06-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 3,450 | -23.170% |
| 2025-06-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.533% | 100 | -23.170% |
| 2025-06-10 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | 0.000% | 3,100 | -21.992% |
| 2025-06-04 | 2.7000 | 2.7600 | 2.6100 | 2.6100 | -6.786% | 1,385 | -21.992% |
| 2025-06-03 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +1.818% | 3,200 | -27.286% |
| 2025-06-02 | 2.7900 | 2.7900 | 2.7500 | 2.7500 | -3.509% | 3,000 | -25.964% |
| 2025-05-30 | 2.8600 | 2.9500 | 2.8500 | 2.8500 | -5.000% | 1,600 | -28.561% |
| 2025-05-23 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -0.531% | 1,330 | -32.133% |
| 2025-05-22 | 2.9000 | 3.0160 | 2.9000 | 3.0160 | +0.533% | 4,450 | -32.493% |
| 2025-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.755% | 325 | -32.133% |
| 2025-05-16 | 3.0000 | 3.0850 | 2.9600 | 3.0850 | +4.399% | 6,724 | -34.003% |
| 2025-05-15 | 3.0000 | 3.0000 | 2.9550 | 2.9550 | -6.190% | 4,500 | -31.100% |
| 2025-05-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 110 | -35.365% |
| 2025-05-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.247% | 2,000 | -35.365% |
| 2025-05-12 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -4.590% | 10,000 | -30.034% |
| 2025-05-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 1,000 | -33.246% |
| 2025-05-08 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | +8.844% | 625 | -36.375% |
| 2025-05-05 | 3.2000 | 3.2000 | 2.9000 | 2.9400 | -2.000% | 2,222 | -30.748% |
| 2025-04-30 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | +3.806% | 8,634 | -32.133% |
| 2025-04-29 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.556% | 1,700 | -29.550% |
| 2025-04-28 | 3.0500 | 3.0600 | 2.9500 | 3.0600 | -1.290% | 4,630 | -33.464% |
| 2025-04-25 | 3.0500 | 3.1000 | 3.0000 | 3.1000 | -2.208% | 4,660 | -34.323% |
| 2025-04-24 | 3.1500 | 3.1700 | 3.0300 | 3.1700 | +7.458% | 1,300 | -35.773% |
| 2025-04-23 | 3.0180 | 3.0700 | 2.9500 | 2.9500 | +1.375% | 3,601 | -30.983% |
| 2025-04-22 | 3.0000 | 3.1500 | 2.8500 | 2.9100 | -2.838% | 12,663 | -30.034% |
| 2025-04-21 | 2.9000 | 3.1500 | 2.9000 | 2.9950 | -1.803% | 14,036 | -32.020% |
| 2025-04-17 | 3.1000 | 3.1000 | 2.8250 | 3.0500 | -4.984% | 9,578 | -33.246% |
| 2025-04-16 | 3.2500 | 3.2500 | 3.0500 | 3.2100 | -0.465% | 27,039 | -36.573% |
| 2025-04-15 | 3.2600 | 3.3000 | 2.9500 | 3.2250 | +16.007% | 10,562 | -36.868% |
| 2025-03-25 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | +4.906% | 963 | -26.763% |
| 2025-03-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 250 | -23.170% |
| 2025-03-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +15.217% | 1,000 | -23.170% |
| 2025-02-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.527% | 1,636 | -11.478% |
| 2025-01-28 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | +1.857% | 125 | -4.815% |
| 2024-12-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.247% | 1,030 | -3.048% |
| 2024-12-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +14.793% | 100 | +4.948% |
| 2024-12-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 1,690 | +20.473% |
| 2024-12-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 1,000 | +16.343% |
| 2024-12-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -16.087% | 2,000 | +5.492% |
| 2024-11-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.376% | 2,000 | -11.478% |
| 2024-11-22 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | +6.567% | 200 | -4.949% |
| 2024-11-19 | 2.0100 | 2.0100 | 2.0000 | 2.0100 | +0.500% | 1,000 | +1.294% |
| 2024-11-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,282 | +1.800% |
| 2024-10-28 | 2.1750 | 2.1750 | 2.0000 | 2.0000 | -13.043% | 1,000 | +1.800% |
| 2024-10-16 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +0.877% | 600 | -11.478% |
| 2024-10-08 | 2.6100 | 2.6100 | 2.2800 | 2.2800 | -11.284% | 360 | -10.702% |
| 2024-10-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.595% | 150 | -20.778% |
| 2024-09-30 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | -5.114% | 100 | -18.723% |
| 2024-09-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +28.780% | 15,000 | -22.879% |
| 2024-09-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +18.910% | 801 | -0.683% |
| 2024-08-19 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | -13.800% | 1,000 | +18.097% |
| 2024-08-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 1,432 | +1.800% |
| 2024-08-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 2,000 | +6.042% |
| 2024-05-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 1,500 | +6.042% |
| 2024-05-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.994% | 274 | +1.800% |
| 2024-05-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.804% | 1,920 | +15.028% |
| 2024-05-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 990 | +10.652% |
| 2024-04-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 250 | +10.054% |
| 2024-03-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.429% | 11,307 | +8.877% |
| 2024-03-07 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | -3.830% | 2,500 | +12.611% |
| 2024-02-21 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | +1.622% | 1,000 | +8.298% |
| 2024-02-05 | 1.8450 | 1.8500 | 1.8450 | 1.8500 | -9.756% | 14,000 | +10.054% |
| 2024-01-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.061% | 2,500 | -0.683% |
| 2024-01-24 | 1.9600 | 1.9960 | 1.9600 | 1.9700 | -30.389% | 21,212 | +3.350% |
| 2024-01-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.712% | 1,477 | -28.057% |
| 2024-01-19 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +7.663% | 2,055 | -27.544% |
| 2024-01-18 | 2.6000 | 2.6500 | 2.6000 | 2.6100 | -9.689% | 6,589 | -21.992% |
| 2024-01-09 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.761% | 120 | -29.550% |
| 2024-01-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 2,100 | -28.310% |
| 2023-12-26 | 2.8800 | 2.8800 | 2.8400 | 2.8400 | +1.792% | 500 | -28.310% |
| 2023-12-07 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.888% | 100 | -27.025% |
| 2023-11-20 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | +6.226% | 1,082 | -27.673% |
| 2023-11-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.930% | 100 | -23.170% |
| 2023-11-10 | 2.6350 | 2.7300 | 2.6350 | 2.7300 | +10.971% | 259 | -25.421% |
| 2023-10-06 | 2.4601 | 2.4601 | 2.4601 | 2.4601 | -13.071% | 200 | -17.239% |
| 2023-09-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.076% | 6,950 | -28.057% |
| 2023-09-20 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.034% | 100 | -29.550% |
| 2023-08-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.531% | 300 | -30.983% |
| 2023-07-06 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.651% | 100 | -34.110% |
| 2023-06-29 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.993% | 200 | -33.681% |
| 2023-06-28 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -0.990% | 172 | -32.359% |
| 2023-06-09 | 3.1700 | 3.1700 | 3.0401 | 3.0401 | -5.587% | 2,000 | -33.029% |
| 2023-06-08 | 3.1500 | 3.2200 | 3.1500 | 3.2200 | -3.881% | 209 | -36.770% |
| 2023-06-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 200 | -39.224% |
| 2023-05-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.418% | 100 | -43.444% |
| 2023-05-10 | 3.5800 | 3.5850 | 3.5800 | 3.5850 | 0.000% | 14,000 | -43.208% |
| 2023-05-04 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | -5.033% | 500 | -43.208% |
| 2023-05-01 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | +9.104% | 290 | -46.066% |
| 2023-04-21 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +6.462% | 100 | -41.156% |
| 2023-03-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1,000 | -37.354% |
| 2023-03-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.201% | 500 | -37.354% |
| 2023-03-13 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.079% | 600 | -35.975% |
| 2023-03-08 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | +8.990% | 200 | -36.025% |
| 2023-03-01 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -12.154% | 200 | -30.274% |
| 2023-02-17 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | +0.727% | 129 | -38.748% |
| 2023-02-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.077% | 100 | -38.303% |
| 2023-02-01 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -1.462% | 1,500 | -39.585% |
| 2023-01-26 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +14.000% | 1,000 | -40.468% |
| 2022-12-23 | 2.8800 | 3.0000 | 2.8800 | 3.0000 | 0.000% | 256 | -32.133% |
| 2022-11-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.523% | 2,500 | -32.133% |
| 2022-11-11 | 2.9300 | 2.9550 | 2.9300 | 2.9550 | +36.806% | 3,500 | -31.100% |
| 2022-10-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -10.559% | 100 | -5.741% |
| 2022-10-06 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | -12.341% | 445 | -15.694% |
| 2022-09-02 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -5.651% | 1,000 | -26.098% |
| 2022-08-29 | 2.8100 | 2.9200 | 2.8100 | 2.9200 | +0.344% | 200 | -30.274% |
| 2022-08-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -12.874% | 2,370 | -30.034% |
| 2022-08-22 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 0.000% | 100 | -39.042% |
| 2022-08-12 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +8.795% | 300 | -39.042% |
| 2022-07-21 | 3.2800 | 3.2800 | 3.0700 | 3.0700 | +34.061% | 1,100 | -33.681% |
| 2022-06-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +3.620% | 101 | -11.092% |
| 2022-06-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -9.796% | 200 | -7.873% |
| 2022-05-10 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | +5.832% | 2,000 | -16.898% |
| 2022-05-09 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | -17.321% | 800 | -12.052% |
| 2022-04-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.709% | 782 | -27.286% |
| 2022-04-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 174 | -27.801% |
| 2022-04-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 735 | -27.286% |
| 2022-04-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -5.298% | 110 | -28.811% |
| 2022-04-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +5.594% | 200 | -32.583% |
| 2022-04-04 | 2.9280 | 2.9280 | 2.8600 | 2.8600 | 0.000% | 1,800 | -28.811% |
| 2022-03-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.866% | 1,000 | -28.811% |
| 2022-03-22 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | +5.872% | 500 | -31.563% |
| 2022-03-15 | 2.8700 | 2.8700 | 2.8100 | 2.8100 | -9.355% | 1,101 | -27.544% |
| 2022-02-28 | 3.0300 | 3.1000 | 3.0300 | 3.1000 | -12.429% | 290 | -34.323% |
| 2022-02-16 | 3.4600 | 3.5400 | 3.4600 | 3.5400 | -2.210% | 510 | -42.486% |
| 2022-01-25 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -15.222% | 400 | -43.757% |
| 2022-01-11 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -5.635% | 380 | -52.319% |
| 2022-01-05 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -0.963% | 1,000 | -55.006% |
| 2022-01-04 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | 0.000% | 250 | -55.439% |