NNAX
NEW MOMENTUM CORP
stockOTC
EODSep 28, 2026
0.0001USD0.000%(0.00)530,116
NNAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 530,116 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 29,745,045 | 0.000% |
| 2026-07-17 | 0.000200 | 0.000235 | 0.000200 | 0.000200 | 0.000% | 237,667 | -50.000% |
| 2026-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 596,277 | -50.000% |
| 2026-07-15 | 0.000200 | 0.000235 | 0.000150 | 0.000200 | 0.000% | 30,362,911 | -50.000% |
| 2026-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 21,000,000 | -50.000% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,500,000 | -50.000% |
| 2026-07-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,518,723 | -66.667% |
| 2026-07-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500,000 | -66.667% |
| 2026-06-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 381,277 | -66.667% |
| 2026-06-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | -66.667% |
| 2026-05-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,500,000 | -66.667% |
| 2026-05-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -9.091% | 100,000 | -66.667% |
| 2026-05-18 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | +10.000% | 200,000 | -69.697% |
| 2026-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 26,890,000 | -66.667% |
| 2026-05-11 | 0.000300 | 0.000325 | 0.000300 | 0.000300 | -25.000% | 33,470,000 | -66.667% |
| 2026-05-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 113,333 | -75.000% |
| 2026-05-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,500 | -66.667% |
| 2026-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 681,277 | -66.667% |
| 2026-04-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 250,000 | -66.667% |
| 2026-04-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,806,771 | -75.000% |
| 2026-04-16 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -25.000% | 12,077,019 | -66.667% |
| 2026-04-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,250,000 | -75.000% |
| 2026-04-06 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 4,510,000 | -75.000% |
| 2026-04-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 16,477,850 | -75.000% |
| 2026-03-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 765,149 | -75.000% |
| 2026-03-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,492,150 | -75.000% |
| 2026-03-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -3.614% | 1,000,000 | -75.000% |
| 2026-03-24 | 0.000450 | 0.000450 | 0.000400 | 0.000415 | -17.000% | 2,060,000 | -75.904% |
| 2026-03-17 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,145,861 | -80.000% |
| 2026-03-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000,000 | -80.000% |
| 2026-02-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 420,139 | -80.000% |
| 2026-02-25 | 0.000420 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 4,715,000 | -75.000% |
| 2026-02-24 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 100,000 | -77.778% |
| 2026-02-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -75.000% |
| 2026-02-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,962 | -75.000% |
| 2026-02-06 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,250,000 | -75.000% |
| 2026-01-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 509,500 | -75.000% |
| 2026-01-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -1.575% | 6,140,000 | -80.000% |
| 2026-01-26 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | -2.308% | 10,050 | -80.315% |
| 2026-01-23 | 0.000520 | 0.000520 | 0.000520 | 0.000520 | -13.333% | 95,238 | -80.769% |
| 2026-01-21 | 0.000500 | 0.000615 | 0.000500 | 0.000600 | 0.000% | 24,467,465 | -83.333% |
| 2026-01-20 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +50.000% | 1,000,000 | -83.333% |
| 2026-01-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 9,200 | -75.000% |
| 2026-01-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,000,000 | -80.000% |
| 2026-01-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 200,000 | -75.000% |
| 2026-01-08 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -25.000% | 100,000 | -77.778% |
| 2026-01-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500,000 | -83.333% |
| 2026-01-02 | 0.000520 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 3,180,000 | -83.333% |
| 2025-12-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | -80.000% |
| 2025-12-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 201,000 | -80.000% |
| 2025-12-29 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 1,150,000 | -81.818% |
| 2025-12-24 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 4,192,465 | -80.000% |
| 2025-12-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 3,000,000 | -75.000% |
| 2025-12-22 | 0.000350 | 0.000500 | 0.000350 | 0.000500 | +25.000% | 9,671,900 | -80.000% |
| 2025-12-19 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 14,996,535 | -75.000% |
| 2025-12-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,003,465 | -75.000% |
| 2025-12-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,625,000 | -75.000% |
| 2025-12-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -4.762% | 700,000 | -75.000% |
| 2025-12-12 | 0.000420 | 0.000420 | 0.000420 | 0.000420 | -6.667% | 1,000,000 | -76.190% |
| 2025-12-11 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +7.143% | 10,000 | -77.778% |
| 2025-12-10 | 0.000400 | 0.000420 | 0.000400 | 0.000420 | +5.000% | 3,500,000 | -76.190% |
| 2025-12-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,660,000 | -75.000% |
| 2025-12-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 675,000 | -75.000% |
| 2025-12-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -4.762% | 225,000 | -75.000% |
| 2025-12-03 | 0.000400 | 0.000420 | 0.000400 | 0.000420 | +5.000% | 3,499,000 | -76.190% |
| 2025-11-26 | 0.000420 | 0.000420 | 0.000400 | 0.000400 | 0.000% | 2,020,000 | -75.000% |
| 2025-11-25 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,400,000 | -75.000% |
| 2025-11-24 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,700,010 | -75.000% |
| 2025-11-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 740,000 | -80.000% |
| 2025-11-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,500,000 | -80.000% |
| 2025-11-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,490,000 | -80.000% |
| 2025-11-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,632,535 | -80.000% |
| 2025-11-05 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +19.048% | 9,691,666 | -80.000% |
| 2025-11-04 | 0.000420 | 0.000420 | 0.000420 | 0.000420 | +5.000% | 501,100 | -76.190% |
| 2025-11-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000,000 | -75.000% |
| 2025-10-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 141,666 | -75.000% |
| 2025-10-20 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,872,019 | -80.000% |
| 2025-10-14 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 4,500,000 | -80.000% |
| 2025-10-10 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -25.000% | 900,000 | -77.778% |
| 2025-10-08 | 0.000500 | 0.000600 | 0.000480 | 0.000600 | +50.000% | 14,180,850 | -83.333% |
| 2025-10-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 1,285,714 | -75.000% |
| 2025-10-06 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 8,400 | -77.778% |
| 2025-10-03 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 6,500,000 | -75.000% |
| 2025-10-02 | 0.000460 | 0.000500 | 0.000460 | 0.000500 | 0.000% | 67,000 | -80.000% |
| 2025-10-01 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +19.048% | 7,275,536 | -80.000% |
| 2025-09-26 | 0.000420 | 0.000420 | 0.000420 | 0.000420 | +5.000% | 200,000 | -76.190% |
| 2025-09-25 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -9.091% | 1,540,869 | -75.000% |
| 2025-09-24 | 0.000400 | 0.000440 | 0.000400 | 0.000440 | +25.714% | 23,540,000 | -77.273% |
| 2025-09-17 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 17,000 | -71.429% |
| 2025-09-16 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 100 | -71.429% |
| 2025-09-15 | 0.000400 | 0.000425 | 0.000300 | 0.000300 | -40.000% | 27,580,000 | -66.667% |
| 2025-09-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,420,000 | -80.000% |
| 2025-09-05 | 0.000450 | 0.000600 | 0.000450 | 0.000600 | +50.000% | 14,129,121 | -83.333% |
| 2025-09-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 134,000 | -75.000% |
| 2025-08-27 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 2,700,000 | -75.000% |
| 2025-08-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,002,100 | -75.000% |
| 2025-08-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000,000 | -75.000% |
| 2025-08-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,964,092 | -75.000% |
| 2025-08-19 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 7,661,244 | -75.000% |
| 2025-08-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,519,875 | -75.000% |
| 2025-08-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,520,000 | -75.000% |
| 2025-08-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,100,000 | -75.000% |
| 2025-08-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 21,871,878 | -75.000% |
| 2025-08-07 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 19,471,620 | -80.000% |
| 2025-08-06 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -13.043% | 11,365,857 | -75.000% |
| 2025-08-05 | 0.000400 | 0.000460 | 0.000400 | 0.000460 | +15.000% | 97,046 | -78.261% |
| 2025-08-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 19,000 | -75.000% |
| 2025-07-31 | 0.000420 | 0.000420 | 0.000400 | 0.000400 | 0.000% | 1,000,000 | -75.000% |
| 2025-07-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 420,000 | -75.000% |
| 2025-07-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 25,000 | -75.000% |
| 2025-07-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -13.043% | 20,000 | -75.000% |
| 2025-07-21 | 0.000500 | 0.000500 | 0.000400 | 0.000460 | +15.000% | 1,987,000 | -78.261% |
| 2025-07-17 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -23.077% | 13,000 | -75.000% |
| 2025-07-15 | 0.000520 | 0.000520 | 0.000520 | 0.000520 | +4.000% | 125,000 | -80.769% |
| 2025-07-14 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 1,109,305 | -80.000% |
| 2025-07-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 105,975 | -80.000% |
| 2025-07-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 140,000 | -80.000% |
| 2025-07-08 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +8.696% | 7,950,000 | -80.000% |
| 2025-07-07 | 0.000460 | 0.000460 | 0.000460 | 0.000460 | +15.000% | 1,100,000 | -78.261% |
| 2025-07-02 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 17,730,003 | -75.000% |
| 2025-07-01 | 0.000600 | 0.000600 | 0.000450 | 0.000450 | -10.000% | 34,806,088 | -77.778% |
| 2025-06-30 | 0.000600 | 0.000800 | 0.000500 | 0.000500 | -16.667% | 28,176,301 | -80.000% |
| 2025-06-27 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 9,901,777 | -83.333% |
| 2025-06-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,000 | -80.000% |
| 2025-06-24 | 0.000500 | 0.000500 | 0.000480 | 0.000500 | 0.000% | 602,321 | -80.000% |
| 2025-06-20 | 0.000460 | 0.000500 | 0.000460 | 0.000500 | 0.000% | 2,004,444 | -80.000% |
| 2025-06-18 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 10,512,222 | -80.000% |
| 2025-06-16 | 0.000580 | 0.000600 | 0.000480 | 0.000600 | 0.000% | 4,139,175 | -83.333% |
| 2025-06-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,250,010 | -83.333% |
| 2025-06-12 | 0.000520 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 2,603,553 | -83.333% |
| 2025-06-11 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,472,377 | -80.000% |
| 2025-06-10 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 83,554 | -83.333% |
| 2025-06-09 | 0.000580 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 9,495,277 | -80.000% |
| 2025-06-06 | 0.000560 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 2,002,277 | -83.333% |
| 2025-06-05 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 360,620 | -83.333% |
| 2025-06-03 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,866,834 | -83.333% |
| 2025-06-02 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -9.091% | 828,989 | -80.000% |
| 2025-05-30 | 0.000500 | 0.000600 | 0.000450 | 0.000550 | +10.000% | 31,266,932 | -81.818% |
| 2025-05-29 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 13,222 | -80.000% |
| 2025-05-28 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 9,000,000 | -80.000% |
| 2025-05-27 | 0.000440 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 897,222 | -80.000% |
| 2025-05-23 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 22,437,470 | -77.778% |
| 2025-05-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 8,327,113 | -75.000% |
| 2025-05-21 | 0.000420 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 25,152,222 | -75.000% |
| 2025-05-20 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 7,245,444 | -80.000% |
| 2025-05-19 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 12,502,222 | -80.000% |
| 2025-05-16 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 10,352,442 | -83.333% |
| 2025-05-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,700,000 | -83.333% |
| 2025-05-14 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 101,777 | -83.333% |
| 2025-05-13 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 751,777 | -83.333% |
| 2025-05-12 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 19,474,777 | -80.000% |
| 2025-05-09 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 36,777 | -83.333% |
| 2025-05-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,350,000 | -83.333% |
| 2025-05-07 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 5,303,999 | -83.333% |
| 2025-05-06 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 19,921,004 | -83.333% |
| 2025-05-02 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 3,025,272 | -83.333% |
| 2025-05-01 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 691,000 | -85.714% |
| 2025-04-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 777 | -83.333% |
| 2025-04-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,100 | -85.714% |
| 2025-04-28 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 2,688 | -85.714% |
| 2025-04-25 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 101,777 | -85.714% |
| 2025-04-24 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 2,353,081 | -85.714% |
| 2025-04-23 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 5,181,777 | -83.333% |
| 2025-04-22 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 2,517,000 | -85.714% |
| 2025-04-21 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,028,777 | -85.714% |
| 2025-04-16 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 11,886,777 | -85.714% |
| 2025-04-15 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | -6.667% | 8,600,704 | -85.714% |
| 2025-04-14 | 0.000700 | 0.000800 | 0.000600 | 0.000750 | +25.000% | 13,088,203 | -86.667% |
| 2025-04-11 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | +9.091% | 9,830,137 | -83.333% |
| 2025-04-10 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 2,101,523 | -81.818% |
| 2025-04-09 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +9.091% | 7,581,777 | -83.333% |
| 2025-04-08 | 0.000550 | 0.000600 | 0.000550 | 0.000550 | -8.333% | 1,311,000 | -81.818% |
| 2025-04-07 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 983,957 | -83.333% |
| 2025-04-04 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 51,777 | -83.333% |
| 2025-04-03 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 18,519,853 | -83.333% |
| 2025-04-02 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +9.091% | 567,674 | -83.333% |
| 2025-04-01 | 0.000700 | 0.000700 | 0.000550 | 0.000550 | -21.429% | 4,111,462 | -81.818% |
| 2025-03-31 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 291,777 | -85.714% |
| 2025-03-28 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 1,058,470 | -83.333% |
| 2025-03-27 | 0.000640 | 0.000650 | 0.000550 | 0.000550 | -8.333% | 2,245,412 | -81.818% |
| 2025-03-26 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 921,502 | -83.333% |
| 2025-03-25 | 0.000650 | 0.000650 | 0.000550 | 0.000650 | +8.333% | 16,053,665 | -84.615% |
| 2025-03-24 | 0.000700 | 0.000800 | 0.000550 | 0.000600 | -7.692% | 13,616,095 | -83.333% |
| 2025-03-21 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 120,000 | -84.615% |
| 2025-03-20 | 0.000600 | 0.000600 | 0.000565 | 0.000600 | 0.000% | 409,719 | -83.333% |
| 2025-03-19 | 0.000550 | 0.000650 | 0.000550 | 0.000600 | +20.000% | 4,078,691 | -83.333% |
| 2025-03-18 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 306,611 | -80.000% |
| 2025-03-17 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,600,000 | -83.333% |
| 2025-03-14 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 25,367,932 | -83.333% |
| 2025-03-13 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +27.273% | 128,201,515 | -85.714% |
| 2025-03-12 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 1,524,121 | -81.818% |
| 2025-03-11 | 0.000450 | 0.000600 | 0.000450 | 0.000500 | 0.000% | 1,500,445 | -80.000% |
| 2025-03-10 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 3,023,999 | -80.000% |
| 2025-03-07 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 2,670,788 | -83.333% |
| 2025-03-06 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 5,001,919 | -83.333% |
| 2025-03-05 | 0.000450 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 14,045,824 | -83.333% |
| 2025-03-04 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,044,222 | -80.000% |
| 2025-02-28 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 17,110 | -80.000% |
| 2025-02-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,920,000 | -80.000% |
| 2025-02-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 60,000 | -80.000% |
| 2025-02-19 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 7,222 | -80.000% |
| 2025-02-18 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 42,222 | -80.000% |
| 2025-02-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | -80.000% |
| 2025-02-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,109 | -80.000% |
| 2025-02-12 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 6,494 | -80.000% |
| 2025-02-11 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 96,370 | -80.000% |
| 2025-02-07 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 314,567 | -80.000% |
| 2025-02-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 5,987,655 | -80.000% |
| 2025-02-05 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 377,222 | -80.000% |
| 2025-02-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 2,345 | -80.000% |
| 2025-02-03 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,516,266 | -75.000% |
| 2025-01-31 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,504,444 | -75.000% |
| 2025-01-28 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 855,345 | -80.000% |
| 2025-01-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200,000 | -80.000% |
| 2025-01-24 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 2,045,164 | -80.000% |
| 2025-01-23 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 90,444 | -77.778% |
| 2025-01-21 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 5,328,967 | -77.778% |
| 2025-01-17 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 620,000 | -77.778% |
| 2025-01-16 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 145,164 | -80.000% |
| 2025-01-15 | 0.000450 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 2,130,000 | -77.778% |
| 2025-01-14 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 4,360,000 | -80.000% |
| 2025-01-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 794,800 | -80.000% |
| 2025-01-10 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 76,500 | -77.778% |
| 2025-01-08 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 528,222 | -80.000% |
| 2025-01-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 406,432 | -80.000% |
| 2025-01-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,500,000 | -80.000% |
| 2025-01-02 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 74,222 | -80.000% |
| 2024-12-31 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 42,222 | -80.000% |
| 2024-12-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,717,776 | -80.000% |
| 2024-12-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,022,223 | -80.000% |
| 2024-12-26 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 372,345 | -80.000% |
| 2024-12-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 835,677 | -75.000% |
| 2024-12-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | -80.000% |
| 2024-12-18 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 641,030 | -80.000% |
| 2024-12-17 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 407,222 | -80.000% |
| 2024-12-16 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 308,356 | -80.000% |
| 2024-12-13 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,994,021 | -83.333% |
| 2024-12-12 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,905,585 | -80.000% |
| 2024-12-10 | 0.000450 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 69,134 | -83.333% |
| 2024-12-09 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 39,722 | -80.000% |
| 2024-12-06 | 0.000600 | 0.000600 | 0.000450 | 0.000500 | -16.667% | 7,020,000 | -80.000% |
| 2024-12-05 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,003,772 | -83.333% |
| 2024-12-04 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 8,016,223 | -83.333% |
| 2024-12-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 11,409,119 | -80.000% |
| 2024-11-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 2,112,745 | -80.000% |
| 2024-11-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,678 | -83.333% |
| 2024-11-22 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | +11.111% | 9,610,143 | -80.000% |
| 2024-11-21 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 1,254,591 | -77.778% |
| 2024-11-20 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 272,900 | -80.000% |
| 2024-11-19 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 72,487,959 | -80.000% |
| 2024-11-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500,000 | -80.000% |
| 2024-11-15 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,253,722 | -80.000% |
| 2024-11-14 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | -16.667% | 39,125,999 | -80.000% |
| 2024-11-13 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 3,802,222 | -83.333% |
| 2024-11-12 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 11,462,222 | -83.333% |
| 2024-11-08 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 11,002,221 | -83.333% |
| 2024-11-07 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 1,750,000 | -81.818% |
| 2024-11-06 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 3,024,073 | -80.000% |
| 2024-11-05 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 30,209,271 | -85.714% |
| 2024-11-04 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 5,101,573 | -83.333% |
| 2024-11-01 | 0.000500 | 0.000900 | 0.000450 | 0.000600 | 0.000% | 194,368,121 | -83.333% |
| 2024-10-31 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 4,502,666 | -83.333% |
| 2024-10-30 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 260,000 | -81.818% |
| 2024-10-29 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 100,000 | -81.818% |
| 2024-10-28 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 3,165,222 | -83.333% |
| 2024-10-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 2,225,000 | -80.000% |
| 2024-10-24 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 9,270,667 | -83.333% |
| 2024-10-23 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 34,815,000 | -83.333% |
| 2024-10-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 38,000 | -83.333% |
| 2024-10-18 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 204,544 | -83.333% |
| 2024-10-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 2,554,130 | -80.000% |
| 2024-10-16 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 587,345 | -83.333% |
| 2024-10-15 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 605,003 | -80.000% |
| 2024-10-14 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | -7.692% | 5,185,000 | -83.333% |
| 2024-10-11 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 10,050 | -84.615% |
| 2024-10-10 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,201,678 | -85.714% |
| 2024-10-09 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 146,001 | -85.714% |
| 2024-10-08 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 5,351,678 | -83.333% |
| 2024-10-07 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 27,189,473 | -83.333% |
| 2024-10-04 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 557,263 | -85.714% |
| 2024-10-02 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 101,678 | -85.714% |
| 2024-10-01 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,501,678 | -85.714% |
| 2024-09-30 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 19,127,559 | -83.333% |
| 2024-09-27 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | +8.333% | 66,800 | -84.615% |
| 2024-09-26 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 8,853,243 | -83.333% |
| 2024-09-25 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 49,592,266 | -85.714% |
| 2024-09-24 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 3,252,535 | -85.714% |
| 2024-09-23 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 100 | -86.667% |
| 2024-09-20 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -6.250% | 300,000 | -86.667% |
| 2024-09-19 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,570,001 | -87.500% |
| 2024-09-18 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -5.882% | 11,288,051 | -87.500% |
| 2024-09-17 | 0.000800 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 3,194,982 | -88.235% |
| 2024-09-16 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,525,834 | -88.889% |
| 2024-09-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,620,030 | -88.889% |
| 2024-09-12 | 0.000850 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 6,338,888 | -88.889% |
| 2024-09-11 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 21,795,319 | -88.889% |
| 2024-09-10 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +20.000% | 5,573,790 | -88.889% |
| 2024-09-09 | 0.000900 | 0.000900 | 0.000700 | 0.000750 | -16.667% | 9,428,999 | -86.667% |
| 2024-09-06 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 8,075,210 | -88.889% |
| 2024-09-05 | 0.000800 | 0.000900 | 0.000740 | 0.000800 | -11.111% | 22,825,939 | -87.500% |
| 2024-09-04 | 0.000925 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 1,615,255 | -88.889% |
| 2024-09-03 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 2,242,590 | -88.889% |
| 2024-08-30 | 0.000900 | 0.001000 | 0.000850 | 0.000900 | 0.000% | 4,802,223 | -88.889% |
| 2024-08-29 | 0.001000 | 0.001000 | 0.000850 | 0.000900 | -5.263% | 15,798,013 | -88.889% |
| 2024-08-28 | 0.001000 | 0.001200 | 0.000950 | 0.000950 | -13.636% | 23,944,926 | -89.474% |
| 2024-08-27 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | +4.762% | 31,638,712 | -90.909% |
| 2024-08-26 | 0.000900 | 0.001150 | 0.000900 | 0.001050 | +31.250% | 46,041,330 | -90.476% |
| 2024-08-23 | 0.001000 | 0.001000 | 0.000750 | 0.000800 | -11.111% | 51,207,491 | -87.500% |
| 2024-08-22 | 0.000850 | 0.001000 | 0.000850 | 0.000900 | 0.000% | 13,623,594 | -88.889% |
| 2024-08-21 | 0.000840 | 0.000900 | 0.000840 | 0.000900 | 0.000% | 10,344 | -88.889% |
| 2024-08-20 | 0.000850 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 4,262,968 | -88.889% |
| 2024-08-19 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 9,144,770 | -87.500% |
| 2024-08-16 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 948,234 | -88.889% |
| 2024-08-15 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 231,000 | -88.889% |
| 2024-08-14 | 0.000900 | 0.001050 | 0.000900 | 0.000900 | +12.500% | 34,839,049 | -88.889% |
| 2024-08-13 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 1,558,472 | -87.500% |
| 2024-08-12 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 2,638,764 | -88.889% |
| 2024-08-09 | 0.000800 | 0.000900 | 0.000750 | 0.000800 | +14.286% | 27,857,846 | -87.500% |
| 2024-08-08 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 6,402,187 | -85.714% |
| 2024-08-07 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 16,231,677 | -87.500% |
| 2024-08-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 2,214,285 | -85.714% |
| 2024-08-05 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 9,856,398 | -87.500% |
| 2024-08-02 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 985,011 | -83.333% |
| 2024-08-01 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | -12.500% | 6,866,962 | -85.714% |
| 2024-07-31 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 1,026,754 | -87.500% |
| 2024-07-30 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 10,326,705 | -87.500% |
| 2024-07-29 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +7.692% | 4,750,288 | -85.714% |
| 2024-07-26 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | -7.143% | 2,103,850 | -84.615% |
| 2024-07-25 | 0.000740 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 6,344,727 | -85.714% |
| 2024-07-24 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 6,440,566 | -87.500% |
| 2024-07-23 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 6,881,935 | -85.714% |
| 2024-07-22 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 5,486,801 | -85.714% |
| 2024-07-19 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 920,153 | -85.714% |
| 2024-07-18 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 10,556,131 | -85.714% |
| 2024-07-17 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 694,783 | -87.500% |
| 2024-07-16 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -17.647% | 13,620,349 | -85.714% |
| 2024-07-15 | 0.000600 | 0.001000 | 0.000600 | 0.000850 | +21.429% | 41,631,004 | -88.235% |
| 2024-07-12 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 14,066,537 | -85.714% |
| 2024-07-11 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 48,797,687 | -85.714% |
| 2024-07-10 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 46,876,502 | -85.714% |
| 2024-07-09 | 0.001100 | 0.001200 | 0.000700 | 0.000900 | -18.182% | 78,561,890 | -88.889% |
| 2024-07-08 | 0.000800 | 0.001300 | 0.000800 | 0.001100 | +22.222% | 111,408,786 | -90.909% |
| 2024-07-05 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 78,493,520 | -88.889% |
| 2024-07-03 | 0.001200 | 0.001200 | 0.000800 | 0.000900 | -25.000% | 115,733,754 | -88.889% |
| 2024-07-02 | 0.002200 | 0.002200 | 0.001000 | 0.001200 | -45.455% | 236,743,022 | -91.667% |
| 2024-07-01 | 0.002400 | 0.002600 | 0.001900 | 0.002200 | -4.348% | 78,186,686 | -95.455% |
| 2024-06-28 | 0.001300 | 0.002400 | 0.001000 | 0.002300 | +84.000% | 187,756,084 | -95.652% |
| 2024-06-27 | 0.001300 | 0.001300 | 0.000950 | 0.001250 | +19.048% | 45,862,282 | -92.000% |
| 2024-06-26 | 0.000800 | 0.001200 | 0.000750 | 0.001050 | +50.000% | 97,290,116 | -90.476% |
| 2024-06-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 5,120,000 | -85.714% |
| 2024-06-24 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 2,353,486 | -87.500% |
| 2024-06-21 | 0.000700 | 0.000825 | 0.000700 | 0.000800 | 0.000% | 4,275,500 | -87.500% |
| 2024-06-20 | 0.000750 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 18,239,106 | -87.500% |
| 2024-06-18 | 0.001200 | 0.001200 | 0.000700 | 0.000700 | -41.667% | 42,982,272 | -85.714% |
| 2024-06-17 | 0.000500 | 0.001200 | 0.000500 | 0.001200 | +140.000% | 161,017,825 | -91.667% |
| 2024-06-14 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 3,741,334 | -80.000% |
| 2024-06-12 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 7,796,337 | -81.818% |
| 2024-06-11 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -28.571% | 20,135,896 | -80.000% |
| 2024-06-10 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 501,717 | -85.714% |
| 2024-06-06 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 841,717 | -85.714% |
| 2024-06-05 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 6,310,050 | -85.714% |
| 2024-06-04 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 2,080,102 | -85.714% |
| 2024-06-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 300,000 | -83.333% |
| 2024-05-31 | 0.000700 | 0.000700 | 0.000550 | 0.000550 | -8.333% | 4,501,717 | -81.818% |
| 2024-05-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,080,000 | -83.333% |
| 2024-05-29 | 0.000600 | 0.000700 | 0.000550 | 0.000600 | 0.000% | 13,613,273 | -83.333% |