NMTLF
NEW AGE METALS INC
stockOTC
EODOct 2, 2026
0.13662USD+0.493%(+0.00067)3,748
NMTLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1369 | 0.1404 | 0.1366 | 0.1366 | +0.493% | 3,748 | 0.000% |
| 2026-09-30 | 0.1379 | 0.1421 | 0.1359 | 0.1359 | -3.369% | 33,071 | +0.493% |
| 2026-09-29 | 0.1410 | 0.1460 | 0.1325 | 0.1407 | -1.229% | 17,653 | -2.893% |
| 2026-09-28 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | +3.593% | 440 | -4.086% |
| 2026-09-25 | 0.1450 | 0.1450 | 0.1375 | 0.1375 | -0.073% | 17,100 | -0.640% |
| 2026-09-24 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | -6.165% | 6,150 | -0.712% |
| 2026-09-23 | 0.1537 | 0.1537 | 0.1380 | 0.1466 | -2.240% | 28,280 | -6.833% |
| 2026-09-22 | 0.1395 | 0.1500 | 0.1395 | 0.1500 | +5.857% | 14,000 | -8.920% |
| 2026-09-21 | 0.1380 | 0.1500 | 0.1351 | 0.1417 | -5.791% | 66,180 | -3.585% |
| 2026-09-17 | 0.1570 | 0.1570 | 0.1470 | 0.1504 | +3.375% | 18,760 | -9.168% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1440 | 0.1455 | -0.953% | 194,750 | -6.103% |
| 2026-09-15 | 0.1533 | 0.1533 | 0.1460 | 0.1469 | +0.034% | 28,150 | -6.998% |
| 2026-09-14 | 0.1480 | 0.1480 | 0.1469 | 0.1469 | -3.133% | 13,760 | -6.966% |
| 2026-09-11 | 0.1417 | 0.1532 | 0.1304 | 0.1516 | +5.351% | 146,195 | -9.881% |
| 2026-09-10 | 0.1586 | 0.1599 | 0.1439 | 0.1439 | -7.400% | 51,146 | -5.059% |
| 2026-09-09 | 0.1338 | 0.1620 | 0.1338 | 0.1554 | +3.393% | 17,249 | -12.085% |
| 2026-09-08 | 0.1400 | 0.1637 | 0.1400 | 0.1503 | -6.935% | 164,800 | -9.102% |
| 2026-09-04 | 0.1650 | 0.1650 | 0.1615 | 0.1615 | +0.938% | 2,849 | -15.406% |
| 2026-09-03 | 0.1628 | 0.1666 | 0.1600 | 0.1600 | -2.676% | 20,520 | -14.613% |
| 2026-09-02 | 0.1667 | 0.1667 | 0.1537 | 0.1644 | +6.618% | 155,900 | -16.898% |
| 2026-09-01 | 0.1250 | 0.1593 | 0.1250 | 0.1542 | -1.284% | 53,190 | -11.398% |
| 2026-08-31 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -1.217% | 3,060 | -12.535% |
| 2026-08-28 | 0.1442 | 0.1768 | 0.1442 | 0.1581 | -6.213% | 210,666 | -13.600% |
| 2026-08-27 | 0.1750 | 0.1990 | 0.1686 | 0.1686 | -4.638% | 7,307 | -18.968% |
| 2026-08-26 | 0.1839 | 0.1839 | 0.1766 | 0.1768 | -6.947% | 2,696 | -22.726% |
| 2026-08-25 | 0.1838 | 0.1900 | 0.1800 | 0.1900 | +7.955% | 25,179 | -28.095% |
| 2026-08-24 | 0.1780 | 0.1847 | 0.1709 | 0.1760 | -4.710% | 42,415 | -22.375% |
| 2026-08-21 | 0.1810 | 0.1870 | 0.1768 | 0.1847 | +4.321% | 52,038 | -26.031% |
| 2026-08-20 | 0.1788 | 0.1860 | 0.1577 | 0.1771 | +1.519% | 119,477 | -22.835% |
| 2026-08-19 | 0.1811 | 0.1812 | 0.1563 | 0.1744 | -0.954% | 140,681 | -21.663% |
| 2026-08-17 | 0.1840 | 0.1840 | 0.1752 | 0.1761 | -4.101% | 61,539 | -22.410% |
| 2026-08-14 | 0.1979 | 0.1979 | 0.1718 | 0.1836 | -3.312% | 51,202 | -25.592% |
| 2026-08-13 | 0.1922 | 0.1922 | 0.1899 | 0.1899 | -0.898% | 1,207 | -28.057% |
| 2026-08-12 | 0.1910 | 0.1981 | 0.1910 | 0.1916 | +4.997% | 29,055 | -28.703% |
| 2026-08-11 | 0.1835 | 0.1955 | 0.1824 | 0.1825 | -1.116% | 75,010 | -25.140% |
| 2026-08-10 | 0.1897 | 0.1903 | 0.1846 | 0.1846 | -4.915% | 15,405 | -25.975% |
| 2026-08-07 | 0.1787 | 0.2219 | 0.1663 | 0.1941 | +4.131% | 152,480 | -29.614% |
| 2026-08-06 | 0.1800 | 0.1864 | 0.1637 | 0.1864 | +10.672% | 59,042 | -26.706% |
| 2026-08-05 | 0.1500 | 0.1863 | 0.1500 | 0.1684 | -6.431% | 46,205 | -18.884% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +4.106% | 4,380 | -24.100% |
| 2026-08-03 | 0.1500 | 0.1729 | 0.1500 | 0.1729 | -5.571% | 3,500 | -20.983% |
| 2026-07-31 | 0.1808 | 0.1831 | 0.1808 | 0.1831 | -1.134% | 3,005 | -25.385% |
| 2026-07-30 | 0.1923 | 0.2146 | 0.1636 | 0.1852 | +4.367% | 55,705 | -26.231% |
| 2026-07-29 | 0.1661 | 0.1774 | 0.1610 | 0.1774 | -3.873% | 30,935 | -23.009% |
| 2026-07-27 | 0.1776 | 0.1846 | 0.1776 | 0.1846 | +7.638% | 17,085 | -25.991% |
| 2026-07-24 | 0.1848 | 0.1849 | 0.1715 | 0.1715 | -4.976% | 19,500 | -20.338% |
| 2026-07-22 | 0.1830 | 0.1856 | 0.1805 | 0.1805 | +8.007% | 3,374 | -24.302% |
| 2026-07-21 | 0.1607 | 0.1671 | 0.1607 | 0.1671 | -2.304% | 6,000 | -18.241% |
| 2026-07-20 | 0.1700 | 0.1710 | 0.1691 | 0.1710 | -10.309% | 16,000 | -20.124% |
| 2026-07-17 | 0.1891 | 0.1907 | 0.1891 | 0.1907 | +5.944% | 3,205 | -28.359% |
| 2026-07-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.506% | 2,506 | -24.100% |
| 2026-07-15 | 0.1992 | 0.1993 | 0.1743 | 0.1756 | +3.967% | 61,790 | -22.198% |
| 2026-07-13 | 0.1753 | 0.1887 | 0.1655 | 0.1689 | -8.624% | 44,650 | -19.112% |
| 2026-07-10 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | +5.623% | 271 | -26.087% |
| 2026-07-09 | 0.1765 | 0.1765 | 0.1703 | 0.1750 | -7.992% | 17,801 | -21.931% |
| 2026-07-08 | 0.1583 | 0.1999 | 0.1583 | 0.1902 | +3.991% | 94,710 | -28.170% |
| 2026-07-07 | 0.2012 | 0.2012 | 0.1829 | 0.1829 | -8.504% | 39,229 | -25.303% |
| 2026-07-06 | 0.1941 | 0.2149 | 0.1919 | 0.1999 | +11.179% | 71,289 | -31.656% |
| 2026-07-01 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | -2.495% | 126 | -24.016% |
| 2026-06-30 | 0.1791 | 0.1885 | 0.1791 | 0.1844 | -2.485% | 4,306 | -25.911% |
| 2026-06-29 | 0.2266 | 0.2266 | 0.1555 | 0.1891 | -3.570% | 45,042 | -27.753% |
| 2026-06-26 | 0.1910 | 0.2000 | 0.1832 | 0.1961 | +7.158% | 35,673 | -30.331% |
| 2026-06-25 | 0.1940 | 0.2000 | 0.1800 | 0.1830 | +10.029% | 54,955 | -25.344% |
| 2026-06-24 | 0.2000 | 0.2400 | 0.1663 | 0.1663 | -11.106% | 9,867 | -17.857% |
| 2026-06-23 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | -4.881% | 1,530 | -26.980% |
| 2026-06-22 | 0.2016 | 0.2016 | 0.1967 | 0.1967 | -6.333% | 12,750 | -30.544% |
| 2026-06-18 | 0.2112 | 0.2200 | 0.2051 | 0.2100 | +0.478% | 15,833 | -34.943% |
| 2026-06-17 | 0.2152 | 0.2283 | 0.2090 | 0.2090 | -2.926% | 46,502 | -34.632% |
| 2026-06-16 | 0.2048 | 0.2460 | 0.2048 | 0.2153 | -7.991% | 5,340 | -36.544% |
| 2026-06-15 | 0.1537 | 0.2375 | 0.1537 | 0.2340 | -2.459% | 20,276 | -41.615% |
| 2026-06-12 | 0.1744 | 0.2400 | 0.1744 | 0.2399 | +34.323% | 27,571 | -43.051% |
| 2026-06-11 | 0.1653 | 0.1801 | 0.1550 | 0.1786 | +3.237% | 51,155 | -23.505% |
| 2026-06-10 | 0.1602 | 0.1794 | 0.1602 | 0.1730 | +6.396% | 30,815 | -21.029% |
| 2026-06-09 | 0.1911 | 0.1981 | 0.1551 | 0.1626 | -18.700% | 475,635 | -15.978% |
| 2026-06-08 | 0.1913 | 0.2100 | 0.1912 | 0.2000 | -4.771% | 126,992 | -31.690% |
| 2026-06-05 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -7.194% | 31,376 | -34.949% |
| 2026-06-04 | 0.2280 | 0.2493 | 0.2263 | 0.2263 | -1.609% | 9,768 | -39.629% |
| 2026-06-03 | 0.2270 | 0.2300 | 0.2270 | 0.2300 | -4.207% | 15,142 | -40.600% |
| 2026-06-02 | 0.2360 | 0.2401 | 0.2360 | 0.2401 | +1.975% | 1,400 | -43.099% |
| 2026-06-01 | 0.2359 | 0.2400 | 0.2266 | 0.2354 | -4.483% | 20,622 | -41.975% |
| 2026-05-29 | 0.2414 | 0.2500 | 0.2414 | 0.2465 | +2.957% | 3,595 | -44.576% |
| 2026-05-28 | 0.2300 | 0.2399 | 0.2300 | 0.2394 | +3.189% | 37,592 | -42.937% |
| 2026-05-27 | 0.2203 | 0.2386 | 0.2203 | 0.2320 | +1.585% | 30,807 | -41.117% |
| 2026-05-26 | 0.2163 | 0.2285 | 0.2163 | 0.2284 | +5.220% | 24,609 | -40.184% |
| 2026-05-22 | 0.2340 | 0.2340 | 0.2160 | 0.2171 | -5.622% | 5,757 | -37.062% |
| 2026-05-21 | 0.2458 | 0.2488 | 0.2209 | 0.2300 | 0.000% | 122,105 | -40.600% |
| 2026-05-20 | 0.2385 | 0.2385 | 0.2203 | 0.2300 | +4.167% | 25,849 | -40.600% |
| 2026-05-19 | 0.2400 | 0.2514 | 0.2208 | 0.2208 | -12.277% | 14,669 | -38.125% |
| 2026-05-18 | 0.2499 | 0.2559 | 0.2499 | 0.2517 | +7.979% | 69,302 | -45.721% |
| 2026-05-15 | 0.2446 | 0.2446 | 0.2331 | 0.2331 | -4.408% | 38,502 | -41.390% |
| 2026-05-14 | 0.2540 | 0.2540 | 0.2439 | 0.2439 | -3.157% | 5,733 | -43.974% |
| 2026-05-13 | 0.2405 | 0.2600 | 0.2405 | 0.2518 | -0.827% | 13,850 | -45.743% |
| 2026-05-12 | 0.2295 | 0.2539 | 0.2295 | 0.2539 | +5.048% | 40,358 | -46.191% |
| 2026-05-11 | 0.2441 | 0.2500 | 0.2320 | 0.2417 | +5.777% | 23,605 | -43.475% |
| 2026-05-08 | 0.2255 | 0.2285 | 0.2255 | 0.2285 | -9.755% | 767 | -40.210% |
| 2026-05-07 | 0.2558 | 0.2591 | 0.2532 | 0.2532 | +1.280% | 73,060 | -46.043% |
| 2026-05-06 | 0.2297 | 0.2609 | 0.2297 | 0.2500 | +10.571% | 18,686 | -45.352% |
| 2026-05-05 | 0.1841 | 0.2321 | 0.1841 | 0.2261 | -3.664% | 19,577 | -39.575% |
| 2026-05-04 | 0.2151 | 0.2347 | 0.2130 | 0.2347 | +9.899% | 17,453 | -41.790% |
| 2026-05-01 | 0.2200 | 0.2239 | 0.2061 | 0.2136 | -2.927% | 66,803 | -36.027% |
| 2026-04-30 | 0.1958 | 0.2284 | 0.1958 | 0.2200 | -4.348% | 49,156 | -37.900% |
| 2026-04-29 | 0.2325 | 0.2341 | 0.2177 | 0.2300 | -1.444% | 20,608 | -40.600% |
| 2026-04-28 | 0.2379 | 0.2389 | 0.2255 | 0.2334 | -1.945% | 58,044 | -41.458% |
| 2026-04-27 | 0.2500 | 0.2545 | 0.2380 | 0.2380 | -4.800% | 89,100 | -42.597% |
| 2026-04-24 | 0.2540 | 0.2540 | 0.2452 | 0.2500 | -4.012% | 43,802 | -45.352% |
| 2026-04-23 | 0.2420 | 0.2605 | 0.2420 | 0.2605 | +0.173% | 12,250 | -47.545% |
| 2026-04-22 | 0.2537 | 0.2630 | 0.2536 | 0.2600 | +5.605% | 13,350 | -47.454% |
| 2026-04-21 | 0.2660 | 0.2660 | 0.2423 | 0.2462 | -7.520% | 20,111 | -44.509% |
| 2026-04-20 | 0.2780 | 0.2780 | 0.2609 | 0.2662 | -1.217% | 31,757 | -48.682% |
| 2026-04-17 | 0.2539 | 0.2700 | 0.2413 | 0.2695 | +2.331% | 88,046 | -49.306% |
| 2026-04-16 | 0.2385 | 0.2634 | 0.2385 | 0.2634 | +5.682% | 26,112 | -48.124% |
| 2026-04-15 | 0.2446 | 0.2499 | 0.2357 | 0.2492 | +2.975% | 8,155 | -45.177% |
| 2026-04-14 | 0.2580 | 0.2580 | 0.2357 | 0.2420 | -0.657% | 47,467 | -43.545% |
| 2026-04-13 | 0.2500 | 0.2500 | 0.2354 | 0.2436 | +2.181% | 3,341 | -43.916% |
| 2026-04-10 | 0.2480 | 0.2480 | 0.2300 | 0.2384 | -1.427% | 17,766 | -42.693% |
| 2026-04-09 | 0.2582 | 0.2582 | 0.2330 | 0.2419 | -4.294% | 36,927 | -43.510% |
| 2026-04-08 | 0.2690 | 0.2720 | 0.2476 | 0.2527 | +3.101% | 67,499 | -45.936% |
| 2026-04-07 | 0.2648 | 0.2648 | 0.2320 | 0.2451 | -7.440% | 21,685 | -44.259% |
| 2026-04-06 | 0.2590 | 0.2648 | 0.2590 | 0.2648 | +4.334% | 20,001 | -48.406% |
| 2026-04-02 | 0.2504 | 0.2538 | 0.2504 | 0.2538 | +2.753% | 1,598 | -46.170% |
| 2026-04-01 | 0.2219 | 0.2500 | 0.2202 | 0.2470 | +11.311% | 40,095 | -44.688% |
| 2026-03-31 | 0.2276 | 0.2485 | 0.2219 | 0.2219 | -2.761% | 19,860 | -38.432% |
| 2026-03-30 | 0.2260 | 0.2411 | 0.2258 | 0.2282 | -4.758% | 90,542 | -40.131% |
| 2026-03-27 | 0.2210 | 0.2456 | 0.2182 | 0.2396 | +5.971% | 64,699 | -42.980% |
| 2026-03-26 | 0.2465 | 0.2465 | 0.2197 | 0.2261 | -10.685% | 53,754 | -39.575% |
| 2026-03-25 | 0.2840 | 0.2840 | 0.2493 | 0.2531 | +6.437% | 24,988 | -46.032% |
| 2026-03-24 | 0.2690 | 0.2839 | 0.2378 | 0.2378 | -4.864% | 95,500 | -42.558% |
| 2026-03-23 | 0.2160 | 0.2600 | 0.2072 | 0.2500 | +19.048% | 173,874 | -45.352% |
| 2026-03-20 | 0.2129 | 0.2227 | 0.2100 | 0.2100 | -12.060% | 58,164 | -34.943% |
| 2026-03-19 | 0.2381 | 0.2400 | 0.2061 | 0.2388 | -4.480% | 52,952 | -42.789% |
| 2026-03-18 | 0.3016 | 0.3016 | 0.2500 | 0.2500 | -10.714% | 55,165 | -45.352% |
| 2026-03-17 | 0.2760 | 0.2930 | 0.2760 | 0.2800 | -3.168% | 14,750 | -51.207% |
| 2026-03-16 | 0.2750 | 0.2892 | 0.2750 | 0.2892 | +3.271% | 39,702 | -52.753% |
| 2026-03-13 | 0.3000 | 0.3010 | 0.2620 | 0.2800 | -7.254% | 398,124 | -51.207% |
| 2026-03-12 | 0.3151 | 0.3230 | 0.3010 | 0.3019 | -8.681% | 120,971 | -54.747% |
| 2026-03-11 | 0.3100 | 0.3418 | 0.3086 | 0.3306 | +2.302% | 72,103 | -58.675% |
| 2026-03-10 | 0.3310 | 0.3363 | 0.3232 | 0.3232 | +0.987% | 20,200 | -57.724% |
| 2026-03-09 | 0.3460 | 0.3470 | 0.3100 | 0.3200 | -4.705% | 75,633 | -57.306% |
| 2026-03-06 | 0.3570 | 0.3600 | 0.3240 | 0.3358 | -4.738% | 120,709 | -59.315% |
| 2026-03-05 | 0.3079 | 0.3525 | 0.3008 | 0.3525 | +15.574% | 237,964 | -61.243% |
| 2026-03-04 | 0.3026 | 0.3180 | 0.3015 | 0.3050 | -2.212% | 179,929 | -55.207% |
| 2026-03-03 | 0.3200 | 0.3325 | 0.2909 | 0.3119 | -3.910% | 162,061 | -56.197% |
| 2026-03-02 | 0.3170 | 0.3341 | 0.3166 | 0.3246 | +1.434% | 67,185 | -57.910% |
| 2026-02-27 | 0.3360 | 0.3360 | 0.3055 | 0.3200 | +7.007% | 187,866 | -57.306% |
| 2026-02-26 | 0.3137 | 0.3167 | 0.2885 | 0.2990 | -3.534% | 18,142 | -54.315% |
| 2026-02-25 | 0.3300 | 0.3310 | 0.3100 | 0.3100 | +0.780% | 113,542 | -55.929% |
| 2026-02-24 | 0.2895 | 0.3372 | 0.2780 | 0.3076 | +3.221% | 44,737 | -55.585% |
| 2026-02-23 | 0.3001 | 0.3225 | 0.2979 | 0.2980 | +4.848% | 20,206 | -54.154% |
| 2026-02-20 | 0.2771 | 0.2890 | 0.2771 | 0.2842 | +8.068% | 305,135 | -51.932% |
| 2026-02-19 | 0.2580 | 0.2778 | 0.2580 | 0.2630 | 0.000% | 90,057 | -48.053% |
| 2026-02-18 | 0.2650 | 0.2863 | 0.2583 | 0.2630 | -1.239% | 63,797 | -48.053% |
| 2026-02-17 | 0.2911 | 0.3050 | 0.2545 | 0.2663 | -10.185% | 268,132 | -48.697% |
| 2026-02-13 | 0.3037 | 0.3043 | 0.2813 | 0.2965 | -0.182% | 27,360 | -53.922% |
| 2026-02-12 | 0.3300 | 0.3500 | 0.2964 | 0.2970 | -7.752% | 152,908 | -54.006% |
| 2026-02-11 | 0.3334 | 0.3343 | 0.3220 | 0.3220 | -4.295% | 31,589 | -57.571% |
| 2026-02-10 | 0.3208 | 0.3400 | 0.3208 | 0.3365 | +1.637% | 11,090 | -59.394% |
| 2026-02-09 | 0.3385 | 0.3385 | 0.3262 | 0.3310 | +1.680% | 21,739 | -58.729% |
| 2026-02-06 | 0.3225 | 0.3313 | 0.3100 | 0.3256 | +6.011% | 61,345 | -58.035% |
| 2026-02-05 | 0.3460 | 0.3460 | 0.3020 | 0.3071 | -14.588% | 195,756 | -55.513% |
| 2026-02-04 | 0.3650 | 0.3650 | 0.3500 | 0.3595 | +1.282% | 50,384 | -62.003% |
| 2026-02-03 | 0.3655 | 0.3778 | 0.3550 | 0.3550 | -1.389% | 154,159 | -61.515% |
| 2026-02-02 | 0.3748 | 0.3926 | 0.3600 | 0.3600 | +1.192% | 126,366 | -62.050% |
| 2026-01-30 | 0.3940 | 0.4063 | 0.3365 | 0.3558 | -19.164% | 326,400 | -61.598% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.4019 | 0.4401 | -0.624% | 192,627 | -68.957% |
| 2026-01-28 | 0.4300 | 0.4500 | 0.4212 | 0.4429 | +9.349% | 259,970 | -69.151% |
| 2026-01-27 | 0.3892 | 0.4125 | 0.3713 | 0.4050 | +9.578% | 26,606 | -66.267% |
| 2026-01-26 | 0.3650 | 0.4362 | 0.3631 | 0.3696 | +6.085% | 657,719 | -63.036% |
| 2026-01-23 | 0.3495 | 0.3605 | 0.3401 | 0.3484 | +0.389% | 165,817 | -60.786% |
| 2026-01-22 | 0.3355 | 0.3492 | 0.3355 | 0.3471 | +5.199% | 27,018 | -60.634% |
| 2026-01-21 | 0.3200 | 0.3404 | 0.3200 | 0.3299 | -0.030% | 11,449 | -58.587% |
| 2026-01-20 | 0.3464 | 0.3520 | 0.3300 | 0.3300 | +0.690% | 74,399 | -58.600% |
| 2026-01-16 | 0.3945 | 0.3945 | 0.3260 | 0.3277 | -13.135% | 261,837 | -58.315% |
| 2026-01-15 | 0.3645 | 0.3790 | 0.3645 | 0.3773 | +1.099% | 104,719 | -63.790% |
| 2026-01-14 | 0.3439 | 0.3757 | 0.3439 | 0.3732 | +6.965% | 240,276 | -63.392% |
| 2026-01-13 | 0.3554 | 0.3800 | 0.3470 | 0.3489 | -2.520% | 231,143 | -60.843% |
| 2026-01-12 | 0.3800 | 0.3800 | 0.3480 | 0.3579 | -1.940% | 119,362 | -61.829% |
| 2026-01-09 | 0.3534 | 0.3712 | 0.3448 | 0.3650 | +7.829% | 66,977 | -62.570% |
| 2026-01-08 | 0.3465 | 0.3465 | 0.3385 | 0.3385 | -3.064% | 5,727 | -59.640% |
| 2026-01-07 | 0.3400 | 0.3566 | 0.3315 | 0.3492 | -4.092% | 92,441 | -60.876% |
| 2026-01-06 | 0.3612 | 0.3800 | 0.3612 | 0.3641 | +0.971% | 71,805 | -62.477% |
| 2026-01-05 | 0.3200 | 0.3660 | 0.3182 | 0.3606 | +18.075% | 308,328 | -62.113% |
| 2026-01-02 | 0.2930 | 0.3105 | 0.2930 | 0.3054 | +3.176% | 64,880 | -55.265% |
| 2025-12-31 | 0.3100 | 0.3127 | 0.2838 | 0.2960 | -9.001% | 83,814 | -53.845% |
| 2025-12-30 | 0.3316 | 0.3361 | 0.3253 | 0.3253 | +2.321% | 22,733 | -57.999% |
| 2025-12-29 | 0.3850 | 0.3850 | 0.3050 | 0.3179 | -15.899% | 188,928 | -57.024% |
| 2025-12-26 | 0.3930 | 0.3930 | 0.3600 | 0.3780 | -0.526% | 186,158 | -63.857% |
| 2025-12-24 | 0.3777 | 0.3990 | 0.3628 | 0.3800 | -0.842% | 61,905 | -64.047% |
| 2025-12-23 | 0.3110 | 0.3900 | 0.3110 | 0.3832 | +23.581% | 321,044 | -64.350% |
| 2025-12-22 | 0.2920 | 0.3257 | 0.2920 | 0.3101 | -1.361% | 64,008 | -55.943% |
| 2025-12-19 | 0.3080 | 0.3300 | 0.2944 | 0.3144 | +3.449% | 36,709 | -56.543% |
| 2025-12-18 | 0.3165 | 0.3226 | 0.3015 | 0.3039 | -5.621% | 46,217 | -55.044% |
| 2025-12-17 | 0.3120 | 0.3350 | 0.3120 | 0.3220 | -2.276% | 66,647 | -57.571% |
| 2025-12-16 | 0.3500 | 0.3500 | 0.2956 | 0.3295 | +3.454% | 81,104 | -58.537% |
| 2025-12-15 | 0.2960 | 0.3275 | 0.2833 | 0.3185 | +24.220% | 114,883 | -57.105% |
| 2025-12-12 | 0.3205 | 0.3492 | 0.2564 | 0.2564 | -24.120% | 109,914 | -46.716% |
| 2025-12-11 | 0.2240 | 0.3379 | 0.2240 | 0.3379 | +33.202% | 203,238 | -59.568% |
| 2025-12-10 | 0.2607 | 0.2682 | 0.2370 | 0.2537 | +0.641% | 12,097 | -46.144% |
| 2025-12-09 | 0.2652 | 0.2770 | 0.2521 | 0.2521 | -1.308% | 214,483 | -45.799% |
| 2025-12-08 | 0.2390 | 0.2554 | 0.2390 | 0.2554 | +3.167% | 3,400 | -46.507% |
| 2025-12-05 | 0.2506 | 0.2506 | 0.2476 | 0.2476 | -7.211% | 6,575 | -44.813% |
| 2025-12-04 | 0.2532 | 0.2668 | 0.2453 | 0.2668 | +1.001% | 247,998 | -48.793% |
| 2025-12-03 | 0.2607 | 0.2765 | 0.2551 | 0.2642 | -2.092% | 13,400 | -48.280% |
| 2025-12-02 | 0.2548 | 0.2769 | 0.2548 | 0.2698 | +5.804% | 51,355 | -49.362% |
| 2025-12-01 | 0.2400 | 0.2800 | 0.2248 | 0.2550 | +10.020% | 211,524 | -46.424% |
| 2025-11-28 | 0.2212 | 0.2318 | 0.2212 | 0.2318 | +7.393% | 9,715 | -41.055% |
| 2025-11-26 | 0.2113 | 0.2240 | 0.2050 | 0.2158 | -1.452% | 44,554 | -36.697% |
| 2025-11-25 | 0.1750 | 0.2190 | 0.1650 | 0.2190 | +18.378% | 97,074 | -37.616% |
| 2025-11-24 | 0.1700 | 0.1976 | 0.1605 | 0.1850 | -1.700% | 172,953 | -26.151% |
| 2025-11-21 | 0.1986 | 0.1986 | 0.1882 | 0.1882 | -2.112% | 22,536 | -27.407% |
| 2025-11-20 | 0.2125 | 0.2125 | 0.1923 | 0.1923 | -16.843% | 100,062 | -28.940% |
| 2025-11-19 | 0.2213 | 0.2312 | 0.2213 | 0.2312 | +4.900% | 65,782 | -40.908% |
| 2025-11-18 | 0.2120 | 0.2486 | 0.2120 | 0.2204 | -0.271% | 34,467 | -38.013% |
| 2025-11-17 | 0.2260 | 0.2273 | 0.2205 | 0.2210 | +2.277% | 57,284 | -38.181% |
| 2025-11-14 | 0.2181 | 0.2204 | 0.2161 | 0.2161 | -1.849% | 22,078 | -36.773% |
| 2025-11-13 | 0.2238 | 0.2260 | 0.2200 | 0.2202 | +3.367% | 52,059 | -37.942% |
| 2025-11-12 | 0.1950 | 0.2162 | 0.1950 | 0.2130 | +8.885% | 94,665 | -35.853% |
| 2025-11-11 | 0.2140 | 0.2190 | 0.1880 | 0.1956 | -8.117% | 66,813 | -30.153% |
| 2025-11-10 | 0.2131 | 0.2265 | 0.2074 | 0.2129 | +1.371% | 10,721 | -35.823% |
| 2025-11-07 | 0.1824 | 0.2100 | 0.1796 | 0.2100 | +23.529% | 59,997 | -34.943% |
| 2025-11-06 | 0.2290 | 0.2290 | 0.1584 | 0.1700 | -12.999% | 303,309 | -19.635% |
| 2025-11-05 | 0.2152 | 0.2152 | 0.1954 | 0.1954 | -19.588% | 137,996 | -30.082% |
| 2025-11-04 | 0.2586 | 0.2754 | 0.2430 | 0.2430 | -6.538% | 30,162 | -43.778% |
| 2025-11-03 | 0.2870 | 0.2870 | 0.2600 | 0.2600 | -2.596% | 60,157 | -47.454% |
| 2025-10-31 | 0.2490 | 0.2737 | 0.2490 | 0.2669 | +4.942% | 20,469 | -48.818% |
| 2025-10-30 | 0.2538 | 0.2634 | 0.2470 | 0.2544 | -2.927% | 107,220 | -46.289% |
| 2025-10-29 | 0.2844 | 0.2844 | 0.2620 | 0.2620 | -7.118% | 70,349 | -47.861% |
| 2025-10-28 | 0.2349 | 0.2910 | 0.2349 | 0.2821 | +8.462% | 186,949 | -51.572% |
| 2025-10-27 | 0.2360 | 0.2702 | 0.2360 | 0.2601 | +0.425% | 84,313 | -47.474% |
| 2025-10-24 | 0.3045 | 0.3045 | 0.2590 | 0.2590 | -9.123% | 83,183 | -47.251% |
| 2025-10-23 | 0.2516 | 0.3066 | 0.2516 | 0.2850 | +14.183% | 152,386 | -52.063% |
| 2025-10-22 | 0.2509 | 0.2509 | 0.2417 | 0.2496 | -3.068% | 147,113 | -45.264% |
| 2025-10-21 | 0.3221 | 0.3230 | 0.2473 | 0.2575 | -19.531% | 197,507 | -46.944% |
| 2025-10-20 | 0.3076 | 0.3230 | 0.2971 | 0.3200 | +17.423% | 95,791 | -57.306% |
| 2025-10-17 | 0.3160 | 0.3300 | 0.2620 | 0.2725 | -9.311% | 135,161 | -49.868% |
| 2025-10-16 | 0.3200 | 0.3380 | 0.2909 | 0.3005 | -8.538% | 412,337 | -54.536% |
| 2025-10-15 | 0.3570 | 0.3570 | 0.3180 | 0.3286 | -2.580% | 129,104 | -58.417% |
| 2025-10-14 | 0.3500 | 0.3736 | 0.3216 | 0.3372 | -1.962% | 178,300 | -59.490% |
| 2025-10-13 | 0.3949 | 0.3949 | 0.2680 | 0.3440 | +0.969% | 175,264 | -60.285% |
| 2025-10-10 | 0.3139 | 0.3407 | 0.3020 | 0.3407 | +8.159% | 138,656 | -59.900% |
| 2025-10-09 | 0.3616 | 0.3848 | 0.2790 | 0.3150 | -11.017% | 427,255 | -56.629% |
| 2025-10-08 | 0.3013 | 0.3740 | 0.3000 | 0.3540 | +20.819% | 197,275 | -61.407% |
| 2025-10-07 | 0.2670 | 0.3260 | 0.2670 | 0.2930 | +3.497% | 247,060 | -53.372% |
| 2025-10-06 | 0.2900 | 0.3059 | 0.2772 | 0.2831 | +3.989% | 130,811 | -51.741% |
| 2025-10-03 | 0.2560 | 0.2900 | 0.2330 | 0.2722 | +9.027% | 152,704 | -49.816% |
| 2025-10-02 | 0.2693 | 0.2693 | 0.2398 | 0.2497 | -2.537% | 29,817 | -45.286% |
| 2025-10-01 | 0.2394 | 0.2693 | 0.2394 | 0.2562 | +6.839% | 60,588 | -46.674% |
| 2025-09-30 | 0.2670 | 0.2850 | 0.2342 | 0.2398 | -12.386% | 90,844 | -43.028% |
| 2025-09-29 | 0.2490 | 0.2850 | 0.2464 | 0.2737 | +11.260% | 225,532 | -50.084% |
| 2025-09-26 | 0.2360 | 0.2480 | 0.2234 | 0.2460 | +10.314% | 193,467 | -44.463% |
| 2025-09-25 | 0.1946 | 0.2362 | 0.1930 | 0.2230 | +22.595% | 298,919 | -38.735% |
| 2025-09-24 | 0.1808 | 0.1819 | 0.1697 | 0.1819 | +7.920% | 72,914 | -24.893% |
| 2025-09-23 | 0.1747 | 0.1859 | 0.1570 | 0.1686 | -3.851% | 49,056 | -18.944% |
| 2025-09-22 | 0.1800 | 0.1807 | 0.1640 | 0.1753 | +3.483% | 37,830 | -22.065% |
| 2025-09-19 | 0.1806 | 0.1806 | 0.1652 | 0.1694 | -0.236% | 44,955 | -19.351% |
| 2025-09-18 | 0.1480 | 0.1698 | 0.1480 | 0.1698 | +41.500% | 63,036 | -19.541% |
| 2025-09-17 | 0.1768 | 0.1850 | 0.1200 | 0.1200 | -32.942% | 277,418 | +13.850% |
| 2025-09-16 | 0.1752 | 0.1812 | 0.1712 | 0.1789 | +0.421% | 12,852 | -23.655% |
| 2025-09-15 | 0.1765 | 0.1910 | 0.1700 | 0.1782 | +4.211% | 94,531 | -23.333% |
| 2025-09-12 | 0.1862 | 0.1883 | 0.1710 | 0.1710 | -10.000% | 75,001 | -20.105% |
| 2025-09-11 | 0.1630 | 0.1900 | 0.1630 | 0.1900 | +1.604% | 17,742 | -28.095% |
| 2025-09-10 | 0.1900 | 0.1930 | 0.1870 | 0.1870 | -2.094% | 8,802 | -26.941% |
| 2025-09-09 | 0.1900 | 0.1931 | 0.1575 | 0.1910 | +0.526% | 316,300 | -28.471% |
| 2025-09-08 | 0.1784 | 0.1900 | 0.1712 | 0.1900 | +3.768% | 19,766 | -28.095% |
| 2025-09-05 | 0.1815 | 0.1831 | 0.1701 | 0.1831 | +1.949% | 38,919 | -25.385% |
| 2025-09-04 | 0.1900 | 0.1900 | 0.1706 | 0.1796 | -5.474% | 187,003 | -23.931% |
| 2025-09-03 | 0.2008 | 0.2028 | 0.1800 | 0.1900 | -1.165% | 140,411 | -28.095% |
| 2025-09-02 | 0.1668 | 0.1970 | 0.1627 | 0.1922 | +23.231% | 89,960 | -28.933% |
| 2025-08-29 | 0.1640 | 0.1640 | 0.1560 | 0.1560 | +2.896% | 17,500 | -12.423% |
| 2025-08-28 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -3.310% | 5,557 | -9.887% |
| 2025-08-27 | 0.1331 | 0.1650 | 0.1331 | 0.1568 | +7.471% | 57,087 | -12.870% |
| 2025-08-26 | 0.1360 | 0.1459 | 0.1320 | 0.1459 | +2.602% | 72,524 | -6.361% |
| 2025-08-25 | 0.1472 | 0.1553 | 0.1422 | 0.1422 | -4.538% | 40,265 | -3.924% |
| 2025-08-22 | 0.1497 | 0.1500 | 0.1400 | 0.1490 | -1.426% | 66,532 | -8.284% |
| 2025-08-21 | 0.1532 | 0.1532 | 0.1511 | 0.1511 | +1.385% | 8,200 | -9.592% |
| 2025-08-20 | 0.1500 | 0.1533 | 0.1483 | 0.1490 | -3.839% | 59,060 | -8.339% |
| 2025-08-19 | 0.1515 | 0.1550 | 0.1515 | 0.1550 | -4.615% | 7,200 | -11.858% |
| 2025-08-18 | 0.1660 | 0.1660 | 0.1579 | 0.1625 | +2.201% | 25,553 | -15.926% |
| 2025-08-15 | 0.1600 | 0.1600 | 0.1590 | 0.1590 | -3.049% | 4,550 | -14.075% |
| 2025-08-14 | 0.1576 | 0.1640 | 0.1568 | 0.1640 | -0.606% | 10,102 | -16.695% |
| 2025-08-13 | 0.1639 | 0.1650 | 0.1565 | 0.1650 | +10.000% | 22,719 | -17.200% |
| 2025-08-12 | 0.1424 | 0.1715 | 0.1424 | 0.1500 | -6.628% | 47,001 | -8.920% |
| 2025-08-11 | 0.1630 | 0.1630 | 0.1606 | 0.1606 | -1.382% | 620 | -14.957% |
| 2025-08-08 | 0.1400 | 0.1685 | 0.1400 | 0.1629 | +1.812% | 64,550 | -16.133% |
| 2025-08-07 | 0.1600 | 0.1650 | 0.1476 | 0.1600 | -6.498% | 104,505 | -14.613% |
| 2025-08-06 | 0.1818 | 0.1818 | 0.1710 | 0.1711 | -5.459% | 12,245 | -20.161% |
| 2025-08-05 | 0.1860 | 0.1860 | 0.1810 | 0.1810 | -5.260% | 5,671 | -24.519% |
| 2025-08-04 | 0.1706 | 0.1980 | 0.1650 | 0.1910 | +5.845% | 62,538 | -28.490% |
| 2025-08-01 | 0.1975 | 0.2060 | 0.1805 | 0.1805 | +1.404% | 1,917 | -24.310% |
| 2025-07-31 | 0.1560 | 0.1802 | 0.1560 | 0.1780 | -1.111% | 25,104 | -23.247% |
| 2025-07-30 | 0.1874 | 0.1874 | 0.1800 | 0.1800 | 0.000% | 3,377 | -24.100% |
| 2025-07-29 | 0.1901 | 0.1950 | 0.1800 | 0.1800 | -7.692% | 13,638 | -24.100% |
| 2025-07-28 | 0.2034 | 0.2085 | 0.1950 | 0.1950 | -1.515% | 13,322 | -29.938% |
| 2025-07-25 | 0.1837 | 0.1980 | 0.1837 | 0.1980 | +4.485% | 117,164 | -31.000% |
| 2025-07-24 | 0.1980 | 0.1980 | 0.1850 | 0.1895 | -0.263% | 12,275 | -27.905% |
| 2025-07-23 | 0.1815 | 0.2080 | 0.1730 | 0.1900 | +0.903% | 135,368 | -28.095% |
| 2025-07-22 | 0.1904 | 0.1976 | 0.1883 | 0.1883 | -1.927% | 16,162 | -27.446% |
| 2025-07-21 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | -1.031% | 550 | -28.844% |
| 2025-07-18 | 0.2024 | 0.2024 | 0.1936 | 0.1940 | -1.772% | 16,568 | -29.577% |
| 2025-07-17 | 0.1990 | 0.2090 | 0.1975 | 0.1975 | +4.088% | 116,772 | -30.825% |
| 2025-07-16 | 0.1999 | 0.1999 | 0.1897 | 0.1897 | +0.707% | 20,935 | -27.997% |
| 2025-07-15 | 0.1890 | 0.2130 | 0.1800 | 0.1884 | -3.493% | 26,738 | -27.488% |
| 2025-07-14 | 0.2050 | 0.2210 | 0.1840 | 0.1952 | -1.349% | 24,475 | -30.021% |
| 2025-07-11 | 0.1900 | 0.2030 | 0.1881 | 0.1979 | +3.634% | 24,576 | -30.965% |
| 2025-07-10 | 0.2001 | 0.2058 | 0.1910 | 0.1910 | -0.542% | 36,250 | -28.456% |
| 2025-07-09 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | -5.007% | 512 | -28.844% |
| 2025-07-08 | 0.1953 | 0.2029 | 0.1920 | 0.2021 | -0.970% | 49,298 | -32.406% |
| 2025-07-07 | 0.2100 | 0.2150 | 0.2041 | 0.2041 | +1.897% | 33,000 | -33.062% |
| 2025-07-03 | 0.2049 | 0.2049 | 0.1954 | 0.2003 | +0.150% | 4,488 | -31.792% |
| 2025-07-02 | 0.2170 | 0.2180 | 0.1920 | 0.2000 | 0.000% | 130,484 | -31.690% |
| 2025-07-01 | 0.2140 | 0.2140 | 0.2000 | 0.2000 | -2.913% | 30,253 | -31.690% |
| 2025-06-30 | 0.2084 | 0.2150 | 0.2000 | 0.2060 | +0.931% | 78,033 | -33.680% |
| 2025-06-27 | 0.2200 | 0.2200 | 0.2041 | 0.2041 | -2.810% | 21,152 | -33.062% |
| 2025-06-26 | 0.1914 | 0.2280 | 0.1914 | 0.2100 | +9.775% | 116,075 | -34.943% |
| 2025-06-25 | 0.1548 | 0.1914 | 0.1548 | 0.1913 | +24.625% | 58,191 | -28.583% |
| 2025-06-24 | 0.1500 | 0.1602 | 0.1500 | 0.1535 | -4.063% | 68,496 | -10.997% |
| 2025-06-23 | 0.1615 | 0.1662 | 0.1560 | 0.1600 | -3.148% | 32,992 | -14.613% |
| 2025-06-20 | 0.1740 | 0.1740 | 0.1575 | 0.1652 | -18.291% | 22,200 | -17.300% |
| 2025-06-18 | 0.2100 | 0.2100 | 0.1920 | 0.2022 | -3.724% | 27,101 | -32.427% |
| 2025-06-17 | 0.2120 | 0.2120 | 0.1962 | 0.2100 | 0.000% | 29,000 | -34.943% |
| 2025-06-16 | 0.2039 | 0.2100 | 0.1967 | 0.2100 | +10.526% | 57,770 | -34.943% |
| 2025-06-13 | 0.1900 | 0.1983 | 0.1840 | 0.1900 | +5.556% | 20,352 | -28.095% |
| 2025-06-12 | 0.2059 | 0.2059 | 0.1794 | 0.1800 | -15.334% | 11,475 | -24.100% |
| 2025-06-11 | 0.2100 | 0.2201 | 0.2053 | 0.2126 | +1.238% | 83,996 | -35.738% |
| 2025-06-10 | 0.2510 | 0.2510 | 0.2100 | 0.2100 | -15.595% | 101,040 | -34.943% |
| 2025-06-09 | 0.2000 | 0.2488 | 0.1850 | 0.2488 | +28.645% | 146,915 | -45.088% |
| 2025-06-06 | 0.1415 | 0.1986 | 0.1338 | 0.1934 | +33.379% | 68,081 | -29.359% |
| 2025-06-05 | 0.1240 | 0.1520 | 0.1240 | 0.1450 | +9.641% | 117,729 | -5.779% |
| 2025-06-04 | 0.1300 | 0.1335 | 0.1200 | 0.1323 | -3.114% | 24,983 | +3.304% |
| 2025-06-03 | 0.1366 | 0.1381 | 0.1344 | 0.1365 | -1.087% | 18,680 | +0.088% |
| 2025-06-02 | 0.1460 | 0.1460 | 0.1349 | 0.1380 | +4.943% | 63,833 | -1.000% |
| 2025-05-30 | 0.1460 | 0.1460 | 0.1315 | 0.1315 | -3.309% | 21,880 | +3.894% |
| 2025-05-29 | 0.1227 | 0.1360 | 0.1227 | 0.1360 | 0.000% | 5,625 | +0.456% |
| 2025-05-28 | 0.1450 | 0.1471 | 0.1360 | 0.1360 | +10.614% | 10,263 | +0.456% |
| 2025-05-27 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -1.640% | 231 | +11.118% |
| 2025-05-23 | 0.1243 | 0.1250 | 0.1243 | 0.1250 | +4.167% | 6,076 | +9.296% |
| 2025-05-22 | 0.1169 | 0.1218 | 0.1169 | 0.1200 | -15.541% | 20,950 | +13.850% |
| 2025-05-21 | 0.1250 | 0.1421 | 0.1216 | 0.1421 | +6.268% | 25,980 | -3.843% |
| 2025-05-20 | 0.0788 | 0.1337 | 0.0788 | 0.1337 | +49.245% | 5,026 | +2.184% |
| 2025-05-19 | 0.0967 | 0.0967 | 0.0896 | 0.0896 | +14.120% | 8,532 | +52.505% |
| 2025-05-16 | 0.0869 | 0.0910 | 0.0785 | 0.0785 | -1.196% | 14,050 | +74.038% |
| 2025-05-15 | 0.0861 | 0.0905 | 0.0795 | 0.0795 | -0.687% | 22,052 | +71.957% |
| 2025-05-14 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | +5.680% | 561 | +70.775% |
| 2025-05-12 | 0.0785 | 0.0785 | 0.0710 | 0.0757 | -7.117% | 3,248 | +80.476% |
| 2025-05-07 | 0.0838 | 0.0838 | 0.0815 | 0.0815 | +14.789% | 6,300 | +67.632% |
| 2025-05-06 | 0.0670 | 0.0754 | 0.0670 | 0.0710 | -16.471% | 12,084 | +92.423% |
| 2025-05-05 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +12.732% | 307 | +60.729% |
| 2025-05-02 | 0.0860 | 0.0860 | 0.0723 | 0.0754 | +12.537% | 7,488 | +81.194% |
| 2025-05-01 | 0.0660 | 0.0737 | 0.0660 | 0.0670 | -7.074% | 6,437 | +103.910% |
| 2025-04-30 | 0.0836 | 0.0836 | 0.0721 | 0.0721 | +1.122% | 36,750 | +89.487% |
| 2025-04-28 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -10.145% | 9,050 | +91.613% |
| 2025-04-25 | 0.0850 | 0.0950 | 0.0725 | 0.0794 | +2.652% | 137,500 | +72.174% |
| 2025-04-23 | 0.0800 | 0.0850 | 0.0773 | 0.0773 | +3.067% | 54,352 | +76.740% |
| 2025-04-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -11.765% | 1,250 | +82.160% |
| 2025-04-21 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | +0.295% | 5,520 | +60.729% |
| 2025-04-17 | 0.0775 | 0.0848 | 0.0775 | 0.0848 | +1.497% | 3,395 | +61.204% |
| 2025-04-16 | 0.0855 | 0.0855 | 0.0835 | 0.0835 | -2.907% | 2,755 | +63.617% |
| 2025-04-15 | 0.0770 | 0.0860 | 0.0770 | 0.0860 | +7.769% | 40,000 | +58.860% |
| 2025-04-14 | 0.0799 | 0.0875 | 0.0798 | 0.0798 | -2.683% | 5,400 | +71.203% |
| 2025-04-11 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +2.757% | 300 | +66.610% |
| 2025-04-10 | 0.0798 | 0.0814 | 0.0798 | 0.0798 | +7.402% | 4,445 | +71.203% |
| 2025-04-09 | 0.0720 | 0.0785 | 0.0720 | 0.0743 | +11.373% | 22,066 | +83.876% |
| 2025-04-08 | 0.0709 | 0.0711 | 0.0667 | 0.0667 | -7.343% | 53,023 | +104.788% |
| 2025-04-07 | 0.0727 | 0.0727 | 0.0720 | 0.0720 | +18.812% | 775 | +89.750% |
| 2025-04-04 | 0.0870 | 0.0870 | 0.0606 | 0.0606 | -31.136% | 22,546 | +125.446% |
| 2025-04-03 | 0.0880 | 0.0916 | 0.0880 | 0.0880 | +15.789% | 50,950 | +55.250% |
| 2025-04-02 | 0.1000 | 0.1000 | 0.0700 | 0.0760 | -17.838% | 127,055 | +79.763% |
| 2025-04-01 | 0.0896 | 0.0980 | 0.0896 | 0.0925 | +1.093% | 24,790 | +47.697% |
| 2025-03-31 | 0.0700 | 0.0915 | 0.0700 | 0.0915 | +28.873% | 26,245 | +49.311% |
| 2025-03-28 | 0.0850 | 0.0850 | 0.0710 | 0.0710 | -11.250% | 2,187 | +92.423% |
| 2025-03-27 | 0.0890 | 0.0890 | 0.0781 | 0.0800 | 0.000% | 9,508 | +70.775% |