NMTAY
NEOMETALS LTD S/ADR
stockOTCADR
EODOct 1, 2026
0.20USD+33.333%(+0.05)17,433
NMTAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +33.333% | 17,433 | 0.000% |
| 2026-09-29 | 0.1999 | 0.1999 | 0.1500 | 0.1500 | -3.226% | 5,499 | +33.333% |
| 2026-09-25 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -22.500% | 103 | +29.032% |
| 2026-09-23 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 2,975 | 0.000% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 500 | +5.263% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.200% | 175 | -20.000% |
| 2026-09-02 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | +122.768% | 2,499 | -19.840% |
| 2026-07-15 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -41.818% | 200 | +78.571% |
| 2026-07-08 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -35.833% | 5,023 | +3.896% |
| 2026-06-10 | 0.2450 | 0.3000 | 0.2450 | 0.3000 | +20.000% | 2,000 | -33.333% |
| 2026-05-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 440 | -20.000% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 175 | -42.857% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 54,000 | -20.000% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -56.616% | 1,100 | 0.000% |
| 2026-04-20 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | +61.471% | 440 | -56.616% |
| 2026-04-09 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | -22.713% | 400 | -29.947% |
| 2026-03-27 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | +2.044% | 1,650 | -45.858% |
| 2026-03-18 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | -20.106% | 314 | -44.751% |
| 2026-03-12 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | -3.596% | 400 | -55.860% |
| 2026-03-05 | 0.4984 | 0.4984 | 0.4700 | 0.4700 | -12.318% | 3,420 | -57.447% |
| 2026-03-04 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | +12.545% | 1,000 | -62.688% |
| 2026-03-03 | 0.4508 | 0.4763 | 0.4407 | 0.4763 | +25.253% | 700 | -58.007% |
| 2026-02-13 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | +1.211% | 1,000 | -47.403% |
| 2026-02-12 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | -4.970% | 200 | -46.766% |
| 2026-02-09 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | -15.793% | 1,500 | -49.412% |
| 2026-02-04 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | -7.941% | 100 | -57.401% |
| 2026-01-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.055% | 196 | -60.784% |
| 2026-01-14 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | -0.837% | 111 | -50.174% |
| 2025-12-24 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | +10.742% | 100 | -50.592% |
| 2025-12-22 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | -8.390% | 5,001 | -45.284% |
| 2025-11-24 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | +0.567% | 401 | -49.875% |
| 2025-11-05 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | -13.373% | 1,002 | -49.590% |
| 2025-10-28 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | +3.037% | 100 | -56.332% |
| 2025-10-27 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | +18.218% | 100 | -55.006% |
| 2025-10-21 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | -22.919% | 1,000 | -46.809% |
| 2025-10-17 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | -5.611% | 5,000 | -59.000% |
| 2025-10-16 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | -0.615% | 500 | -61.300% |
| 2025-10-15 | 0.4400 | 0.5249 | 0.4400 | 0.5200 | +31.896% | 4,232 | -61.538% |
| 2025-10-10 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | -2.215% | 145 | -49.271% |
| 2025-10-09 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | -1.230% | 500 | -50.394% |
| 2025-10-08 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | +23.697% | 1,050 | -51.004% |
| 2025-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -7.911% | 1,000 | -39.394% |
| 2025-09-26 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | +24.384% | 100 | -44.189% |
| 2025-09-18 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | -13.157% | 123 | -30.580% |
| 2025-09-10 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | -23.736% | 670 | -39.714% |
| 2025-08-22 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +39.766% | 500 | -54.023% |
| 2025-08-20 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | -9.446% | 250 | -35.740% |
| 2025-08-12 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | -1.149% | 5,008 | -41.810% |
| 2025-08-08 | 0.4048 | 0.4048 | 0.3477 | 0.3477 | -22.734% | 1,122 | -42.478% |
| 2025-08-07 | 0.2400 | 0.4500 | 0.2400 | 0.4500 | +26.868% | 201 | -55.556% |
| 2025-08-04 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | -21.829% | 301 | -43.614% |
| 2025-07-16 | 0.4500 | 0.4537 | 0.3875 | 0.4537 | -5.763% | 1,100 | -55.923% |
| 2025-07-08 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | -27.200% | 165 | -58.463% |
| 2025-06-06 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | -0.467% | 136 | -69.761% |
| 2025-06-02 | 0.6645 | 0.6645 | 0.6645 | 0.6645 | +9.835% | 165 | -69.902% |
| 2025-05-30 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +25.554% | 100 | -66.942% |
| 2025-05-21 | 0.4819 | 0.4819 | 0.4819 | 0.4819 | -13.768% | 100 | -58.495% |
| 2025-05-12 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | +30.622% | 637 | -64.209% |
| 2025-05-07 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | +15.684% | 982 | -53.249% |
| 2025-04-16 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | -21.219% | 245 | -45.917% |
| 2025-04-10 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | +22.569% | 1,150 | -57.392% |
| 2025-04-07 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | -20.065% | 300 | -47.776% |
| 2025-04-02 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | +48.053% | 514 | -58.255% |
| 2025-03-28 | 0.3319 | 0.3319 | 0.3236 | 0.3236 | +61.800% | 608 | -38.195% |
| 2025-03-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.297% | 193 | 0.000% |
| 2025-03-11 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | +14.954% | 125 | -55.297% |
| 2025-03-06 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | -10.957% | 500 | -48.613% |
| 2025-02-28 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | -12.947% | 280 | -54.243% |
| 2025-02-19 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | -7.019% | 2,356 | -60.167% |
| 2025-02-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +0.484% | 5,350 | -62.963% |
| 2025-02-13 | 0.4705 | 0.5374 | 0.4638 | 0.5374 | +9.584% | 3,132 | -62.784% |
| 2025-02-06 | 0.5319 | 0.5319 | 0.4904 | 0.4904 | +17.349% | 250 | -59.217% |
| 2025-02-04 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | -22.939% | 388 | -52.142% |
| 2025-01-31 | 0.4808 | 0.5423 | 0.4808 | 0.5423 | +129.691% | 1,200 | -63.120% |
| 2025-01-29 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | -0.042% | 200 | -15.290% |
| 2025-01-27 | 0.2361 | 0.2362 | 0.2361 | 0.2362 | -75.649% | 230 | -15.326% |
| 2025-01-16 | 0.6500 | 0.9700 | 0.6500 | 0.9700 | +185.294% | 1,419 | -79.381% |
| 2025-01-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 100 | -41.176% |
| 2024-12-27 | 0.4850 | 0.5285 | 0.3400 | 0.4000 | -36.508% | 4,170 | -50.000% |
| 2024-12-26 | 0.6900 | 0.6900 | 0.6258 | 0.6300 | -8.696% | 1,250 | -68.254% |
| 2024-12-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +10.259% | 100 | -71.014% |
| 2024-12-18 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | 0.000% | 500 | -68.041% |
| 2024-12-09 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | +21.279% | 300 | -68.041% |
| 2024-11-22 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.000% | 966 | -61.240% |
| 2024-11-19 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | -40.921% | 100 | -61.240% |
| 2024-11-04 | 0.6900 | 0.8734 | 0.6900 | 0.8734 | +69.264% | 2,204 | -77.101% |
| 2024-10-29 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | -33.325% | 100 | -61.240% |
| 2024-10-25 | 0.8600 | 0.8600 | 0.7739 | 0.7739 | -10.012% | 1,807 | -74.157% |
| 2024-10-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 225 | -76.744% |
| 2024-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 245 | -76.471% |
| 2024-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +84.783% | 1,963 | -76.471% |
| 2024-10-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -45.882% | 215 | -56.522% |
| 2024-10-02 | 0.9599 | 0.9599 | 0.8500 | 0.8500 | +13.333% | 2,871 | -76.471% |
| 2024-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.190% | 556 | -73.333% |
| 2024-09-26 | 0.6900 | 0.8351 | 0.6900 | 0.8351 | +19.436% | 4,987 | -76.051% |
| 2024-09-16 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | +52.797% | 200 | -71.396% |
| 2024-08-15 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -1.229% | 700 | -56.294% |
| 2024-08-12 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | -6.688% | 650 | -56.831% |
| 2024-07-29 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | -14.764% | 2,500 | -59.718% |
| 2024-07-24 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | +8.574% | 1,600 | -65.665% |
| 2024-07-22 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | -5.170% | 100 | -62.721% |
| 2024-07-19 | 0.6350 | 0.6350 | 0.5657 | 0.5657 | -16.185% | 1,601 | -64.649% |
| 2024-07-12 | 0.6000 | 0.6750 | 0.6000 | 0.6750 | +7.143% | 3,142 | -70.370% |
| 2024-07-05 | 0.5975 | 0.6300 | 0.5975 | 0.6300 | +4.238% | 3,653 | -68.254% |
| 2024-07-02 | 0.5723 | 0.6044 | 0.5723 | 0.6044 | -5.830% | 680 | -66.909% |
| 2024-06-28 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | -3.110% | 2,100 | -68.838% |
| 2024-06-25 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | -4.000% | 1,000 | -69.807% |
| 2024-06-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 1,160 | -71.014% |
| 2024-06-18 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -0.498% | 3,025 | -72.973% |
| 2024-06-14 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | -1.497% | 1,000 | -73.107% |
| 2024-06-12 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | +5.594% | 1,013 | -73.510% |
| 2024-06-11 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | -12.270% | 244 | -72.028% |
| 2024-06-07 | 0.8300 | 0.8300 | 0.7575 | 0.8150 | 0.000% | 2,241 | -75.460% |
| 2024-06-05 | 0.7325 | 0.8150 | 0.7325 | 0.8150 | +3.165% | 350 | -75.460% |
| 2024-06-03 | 0.7375 | 0.7900 | 0.7375 | 0.7900 | +12.857% | 1,115 | -74.684% |
| 2024-05-17 | 0.7450 | 0.7450 | 0.7000 | 0.7000 | +13.526% | 392 | -71.429% |
| 2024-05-10 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | -18.868% | 562 | -67.564% |
| 2024-05-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 612 | -73.684% |
| 2024-04-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,463 | -73.333% |
| 2024-04-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 749 | -73.333% |
| 2024-04-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 822 | -73.333% |
| 2024-04-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 595 | -74.026% |
| 2024-04-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 676 | -80.000% |
| 2024-04-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +25.974% | 1,220 | -79.381% |
| 2024-03-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -34.188% | 157 | -74.026% |
| 2024-03-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +12.500% | 131 | -82.906% |
| 2024-03-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 210 | -80.769% |
| 2024-03-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +17.778% | 507 | -81.132% |
| 2024-03-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1,266 | -77.778% |
| 2024-03-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 273 | -78.261% |
| 2024-02-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 479 | -76.190% |
| 2024-02-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -22.523% | 203 | -76.744% |
| 2024-02-12 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | +13.265% | 786 | -81.982% |
| 2024-02-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +28.947% | 200 | -79.592% |
| 2024-02-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -21.649% | 561 | -73.684% |
| 2024-01-31 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | -7.619% | 1,498 | -79.381% |
| 2024-01-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 115 | -80.952% |
| 2024-01-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 672 | -80.000% |
| 2024-01-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2,671 | -82.609% |
| 2024-01-18 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -14.179% | 473 | -82.609% |
| 2024-01-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 120 | -85.075% |
| 2024-01-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +23.478% | 567 | -85.915% |
| 2024-01-08 | 1.3400 | 1.3400 | 1.1500 | 1.1500 | -18.440% | 235 | -82.609% |
| 2024-01-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 565 | -85.816% |
| 2023-12-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 290 | -85.185% |
| 2023-12-28 | 1.2800 | 1.4800 | 1.2800 | 1.2800 | 0.000% | 12,972 | -84.375% |
| 2023-12-27 | 1.2300 | 1.4800 | 1.2300 | 1.2800 | -12.329% | 1,657 | -84.375% |
| 2023-12-26 | 1.3400 | 1.4600 | 1.3400 | 1.4600 | -0.680% | 629 | -86.301% |
| 2023-12-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -4.545% | 234 | -86.395% |
| 2023-12-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.000% | 5,386 | -87.013% |
| 2023-12-20 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | +7.692% | 367 | -85.714% |
| 2023-12-14 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | -12.162% | 708 | -84.615% |
| 2023-12-11 | 1.5700 | 1.5700 | 1.1500 | 1.4800 | -1.333% | 3,692 | -86.486% |
| 2023-12-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 391 | -86.667% |
| 2023-12-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +4.605% | 111 | -87.421% |
| 2023-12-05 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +9.353% | 341 | -86.842% |
| 2023-11-24 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -24.865% | 100 | -85.612% |
| 2023-11-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.114% | 279 | -89.189% |
| 2023-11-15 | 1.6700 | 1.7600 | 1.6700 | 1.7600 | +0.571% | 522 | -88.636% |
| 2023-11-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +8.696% | 156 | -88.571% |
| 2023-10-30 | 1.3900 | 1.6100 | 1.3900 | 1.6100 | -15.263% | 1,918 | -87.578% |
| 2023-10-27 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | +1.064% | 995 | -89.474% |
| 2023-10-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 250 | -89.362% |
| 2023-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 209 | -90.000% |
| 2023-10-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.869% | 1,026 | -90.476% |
| 2023-10-16 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.883% | 1,006 | -90.654% |
| 2023-10-13 | 2.1800 | 2.1800 | 2.0600 | 2.0600 | -4.186% | 200 | -90.291% |
| 2023-10-11 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | -2.715% | 1,000 | -90.698% |
| 2023-10-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -25.085% | 264 | -90.950% |
| 2023-09-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 107 | -93.220% |
| 2023-09-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.895% | 111 | -93.333% |
| 2023-09-08 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -10.625% | 499 | -93.007% |
| 2023-09-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 336 | -93.750% |
| 2023-09-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 365 | -93.651% |
| 2023-08-29 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -12.877% | 309 | -93.711% |
| 2023-08-28 | 3.4700 | 3.6500 | 3.4700 | 3.6500 | +10.272% | 233 | -94.521% |
| 2023-08-23 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +4.747% | 503 | -93.958% |
| 2023-08-18 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | -9.714% | 1,022 | -93.671% |
| 2023-08-14 | 3.6200 | 3.6200 | 3.5000 | 3.5000 | -2.507% | 2,857 | -94.286% |
| 2023-08-08 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +3.757% | 100 | -94.429% |
| 2023-08-07 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +5.167% | 128 | -94.220% |
| 2023-08-01 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -2.083% | 190 | -93.921% |
| 2023-07-28 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +5.000% | 215 | -94.048% |
| 2023-07-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -19.598% | 172 | -93.750% |
| 2023-07-25 | 3.7800 | 3.9800 | 3.7800 | 3.9800 | +9.341% | 208 | -94.975% |
| 2023-07-24 | 3.3600 | 3.6400 | 3.3600 | 3.6400 | +4.298% | 439 | -94.505% |
| 2023-07-19 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.324% | 195 | -94.269% |
| 2023-07-18 | 3.5500 | 3.6100 | 3.5500 | 3.6100 | -0.276% | 1,122 | -94.460% |
| 2023-07-17 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.836% | 200 | -94.475% |
| 2023-07-13 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.180% | 206 | -94.429% |
| 2023-07-12 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +12.923% | 343 | -94.550% |
| 2023-07-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.877% | 1,014 | -93.846% |
| 2023-06-22 | 3.5300 | 3.5300 | 3.4900 | 3.4900 | +8.723% | 1,255 | -94.269% |
| 2023-05-31 | 3.3000 | 3.3000 | 3.2100 | 3.2100 | -4.179% | 268 | -93.769% |
| 2023-05-30 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +1.208% | 458 | -94.030% |
| 2023-05-26 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -5.698% | 133 | -93.958% |
| 2023-05-25 | 3.5600 | 3.5600 | 3.5100 | 3.5100 | -12.250% | 1,167 | -94.302% |
| 2023-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.676% | 129 | -95.000% |
| 2023-05-19 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | +2.750% | 200 | -95.134% |
| 2023-05-18 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -1.961% | 846 | -95.000% |
| 2023-05-17 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.687% | 158 | -95.098% |
| 2023-05-16 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -4.598% | 310 | -95.181% |
| 2023-05-10 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +10.969% | 624 | -95.402% |
| 2023-05-05 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +1.818% | 296 | -94.898% |
| 2023-04-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.229% | 315 | -94.805% |
| 2023-04-20 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -2.190% | 729 | -95.025% |
| 2023-04-19 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.484% | 504 | -95.134% |
| 2023-04-12 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | +4.030% | 1,878 | -95.157% |
| 2023-04-06 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 0.000% | 501 | -94.962% |
| 2023-04-05 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.975% | 104 | -94.962% |
| 2023-04-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.491% | 254 | -95.062% |
| 2023-03-31 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +4.897% | 406 | -95.086% |
| 2023-03-29 | 4.1900 | 4.1900 | 3.8800 | 3.8800 | -4.433% | 16,087 | -94.845% |
| 2023-03-23 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +3.836% | 150 | -95.074% |
| 2023-03-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +4.267% | 174 | -94.885% |
| 2023-03-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 507 | -94.667% |
| 2023-03-20 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -8.557% | 948 | -94.652% |
| 2023-03-17 | 3.9200 | 4.0900 | 3.9200 | 4.0900 | -5.760% | 622 | -95.110% |
| 2023-03-13 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | -4.194% | 543 | -95.392% |
| 2023-03-10 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -6.790% | 565 | -95.585% |
| 2023-03-09 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.994% | 378 | -95.885% |
| 2023-03-06 | 5.2500 | 5.2500 | 5.0100 | 5.0100 | -6.530% | 1,485 | -96.008% |
| 2023-03-03 | 5.4100 | 5.4100 | 5.3600 | 5.3600 | 0.000% | 2,162 | -96.269% |
| 2023-02-27 | 5.3100 | 5.3600 | 5.3100 | 5.3600 | -3.074% | 552 | -96.269% |
| 2023-02-21 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -0.540% | 519 | -96.383% |
| 2023-02-03 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -5.922% | 200 | -96.403% |
| 2023-02-02 | 5.9500 | 5.9700 | 5.9100 | 5.9100 | +0.681% | 21,249 | -96.616% |
| 2023-01-31 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -1.345% | 511 | -96.593% |
| 2023-01-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.854% | 504 | -96.639% |
| 2023-01-27 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.120% | 150 | -96.835% |
| 2023-01-19 | 6.2400 | 6.2500 | 6.1800 | 6.2500 | -0.794% | 934 | -96.800% |
| 2023-01-13 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -1.408% | 556 | -96.825% |
| 2023-01-12 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +9.605% | 114 | -96.870% |
| 2023-01-06 | 6.0000 | 6.0000 | 5.8300 | 5.8300 | +7.963% | 690 | -96.569% |
| 2023-01-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.079% | 110 | -96.296% |
| 2022-12-30 | 5.3100 | 5.6700 | 5.2700 | 5.2900 | -4.856% | 1,864 | -96.219% |
| 2022-12-29 | 5.2000 | 5.5600 | 5.2000 | 5.5600 | +2.206% | 3,206 | -96.403% |
| 2022-12-22 | 5.7300 | 5.8200 | 5.4400 | 5.4400 | -0.366% | 2,541 | -96.324% |
| 2022-12-21 | 5.5100 | 5.7900 | 5.4600 | 5.4600 | +0.924% | 999 | -96.337% |
| 2022-12-20 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -17.530% | 2,069 | -96.303% |
| 2022-12-13 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +2.821% | 102 | -96.951% |
| 2022-12-09 | 6.5700 | 6.5700 | 6.3600 | 6.3800 | -9.246% | 755 | -96.865% |
| 2022-12-05 | 7.0000 | 7.0300 | 7.0000 | 7.0300 | +0.429% | 1,582 | -97.155% |
| 2022-12-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 514 | -97.143% |
| 2022-12-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.299% | 140 | -97.015% |
| 2022-11-29 | 6.5600 | 6.6800 | 6.5600 | 6.6800 | +1.829% | 1,014 | -97.006% |
| 2022-11-25 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -11.231% | 152 | -96.951% |
| 2022-11-22 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +7.257% | 436 | -97.294% |
| 2022-11-21 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -9.817% | 655 | -97.097% |
| 2022-11-16 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +3.664% | 267 | -97.382% |
| 2022-11-11 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +0.136% | 349 | -97.286% |
| 2022-11-08 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +3.226% | 130 | -97.283% |
| 2022-11-03 | 7.2000 | 7.2000 | 7.1300 | 7.1300 | +1.422% | 12,013 | -97.195% |
| 2022-11-02 | 6.9200 | 7.0300 | 6.9200 | 7.0300 | -5.638% | 1,013 | -97.155% |
| 2022-10-28 | 7.1100 | 7.4500 | 7.1100 | 7.4500 | +3.472% | 572 | -97.315% |
| 2022-10-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.982% | 2,392 | -97.222% |
| 2022-10-24 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +7.704% | 402 | -97.195% |
| 2022-10-21 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +2.003% | 3,005 | -96.979% |
| 2022-10-17 | 7.0500 | 7.0500 | 6.4900 | 6.4900 | +4.677% | 1,910 | -96.918% |
| 2022-10-14 | 6.7500 | 6.8000 | 6.2000 | 6.2000 | -7.738% | 1,293 | -96.774% |
| 2022-10-13 | 6.6800 | 6.7900 | 6.5300 | 6.7200 | -10.040% | 1,762 | -97.024% |
| 2022-10-07 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -3.113% | 144 | -97.323% |
| 2022-10-04 | 7.9800 | 7.9800 | 7.7100 | 7.7100 | -3.383% | 820 | -97.406% |
| 2022-09-23 | 7.6600 | 7.9800 | 7.6400 | 7.9800 | +1.527% | 601 | -97.494% |
| 2022-09-22 | 7.9400 | 7.9400 | 7.8600 | 7.8600 | -6.317% | 562 | -97.455% |
| 2022-09-21 | 8.1100 | 8.3900 | 7.9000 | 8.3900 | +0.119% | 1,150 | -97.616% |
| 2022-09-19 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -3.233% | 270 | -97.613% |
| 2022-09-15 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -10.166% | 365 | -97.691% |
| 2022-09-14 | 9.4300 | 9.8100 | 9.4300 | 9.6400 | -2.429% | 2,342 | -97.925% |
| 2022-09-13 | 10.0400 | 10.1700 | 9.8800 | 9.8800 | -8.856% | 3,834 | -97.976% |
| 2022-09-12 | 10.8800 | 11.7900 | 10.7300 | 10.8400 | +4.532% | 18,580 | -98.155% |
| 2022-09-09 | 10.0000 | 10.5000 | 10.0000 | 10.3700 | +23.159% | 8,948 | -98.071% |
| 2022-08-29 | 9.5400 | 9.5400 | 8.4200 | 8.4200 | -15.206% | 372 | -97.625% |
| 2022-08-24 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.608% | 531 | -97.986% |
| 2022-08-22 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +1.231% | 248 | -97.974% |
| 2022-08-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 167 | -97.949% |
| 2022-08-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.451% | 347 | -97.949% |
| 2022-08-16 | 9.4100 | 10.6500 | 9.4100 | 10.6500 | +5.865% | 960 | -98.122% |
| 2022-08-15 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +4.901% | 223 | -98.012% |
| 2022-08-12 | 9.3700 | 9.6000 | 9.3700 | 9.5900 | -4.672% | 2,308 | -97.914% |
| 2022-08-11 | 10.6400 | 11.1000 | 10.0000 | 10.0600 | +5.895% | 10,462 | -98.012% |
| 2022-08-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +28.032% | 1,368 | -97.895% |
| 2022-08-01 | 7.9300 | 7.9300 | 7.4200 | 7.4200 | +3.487% | 2,000 | -97.305% |
| 2022-07-27 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +7.015% | 500 | -97.211% |
| 2022-07-19 | 6.7700 | 6.7700 | 6.7000 | 6.7000 | 0.000% | 700 | -97.015% |
| 2022-07-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 200 | -97.015% |
| 2022-07-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 100 | -96.923% |
| 2022-07-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -15.276% | 423 | -96.970% |
| 2022-07-08 | 7.7500 | 7.7900 | 7.7500 | 7.7900 | +17.852% | 1,100 | -97.433% |
| 2022-07-07 | 6.6700 | 6.6700 | 6.6100 | 6.6100 | -4.618% | 2,442 | -96.974% |
| 2022-07-06 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 0.000% | 2,000 | -97.114% |
| 2022-07-05 | 7.0000 | 7.0000 | 6.9300 | 6.9300 | +13.793% | 250 | -97.114% |
| 2022-07-01 | 6.4800 | 6.4800 | 6.0900 | 6.0900 | -7.727% | 280 | -96.716% |
| 2022-06-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +13.208% | 1,350 | -96.970% |
| 2022-06-23 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -22.985% | 300 | -96.569% |
| 2022-06-16 | 6.7400 | 7.5700 | 6.7400 | 7.5700 | +7.989% | 440 | -97.358% |
| 2022-06-15 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 275 | -97.147% |
| 2022-06-13 | 7.1400 | 7.1500 | 6.9800 | 7.0000 | -6.040% | 5,554 | -97.143% |
| 2022-06-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.497% | 100 | -97.315% |
| 2022-06-09 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -14.222% | 265 | -97.409% |
| 2022-06-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.287% | 200 | -97.778% |
| 2022-06-01 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -11.123% | 500 | -97.683% |
| 2022-05-31 | 9.5400 | 9.7100 | 9.5400 | 9.7100 | +0.936% | 3,589 | -97.940% |
| 2022-05-13 | 10.0000 | 10.0000 | 9.6200 | 9.6200 | +15.904% | 500 | -97.921% |
| 2022-05-12 | 8.7500 | 8.7500 | 8.3000 | 8.3000 | -5.143% | 600 | -97.590% |
| 2022-05-11 | 8.8200 | 8.8200 | 8.7500 | 8.7500 | -1.906% | 242 | -97.714% |
| 2022-05-09 | 9.1600 | 9.1600 | 8.9200 | 8.9200 | -7.373% | 1,181 | -97.758% |
| 2022-05-06 | 10.0000 | 10.0000 | 9.6300 | 9.6300 | -3.700% | 1,220 | -97.923% |
| 2022-05-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.123% | 300 | -98.000% |
| 2022-05-04 | 10.4500 | 10.4500 | 10.4300 | 10.4300 | +1.756% | 931 | -98.082% |
| 2022-05-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.564% | 840 | -98.049% |
| 2022-04-29 | 11.2400 | 11.2400 | 11.2100 | 11.2100 | -10.819% | 571 | -98.216% |
| 2022-04-26 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -4.773% | 250 | -98.409% |
| 2022-04-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.125% | 156 | -98.485% |
| 2022-04-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.759% | 117 | -98.438% |
| 2022-04-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.308% | 100 | -98.496% |
| 2022-04-18 | 12.9800 | 13.0000 | 12.9800 | 13.0000 | -0.077% | 678 | -98.462% |
| 2022-04-14 | 12.7900 | 13.0100 | 12.7900 | 13.0100 | +2.603% | 520 | -98.463% |
| 2022-04-08 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +3.510% | 327 | -98.423% |
| 2022-04-07 | 12.5000 | 12.5000 | 12.2400 | 12.2500 | -5.624% | 615 | -98.367% |
| 2022-04-06 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -7.812% | 104 | -98.459% |
| 2022-04-05 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -2.695% | 469 | -98.580% |
| 2022-04-01 | 15.0000 | 15.0000 | 14.2500 | 14.4700 | +1.544% | 1,324 | -98.618% |
| 2022-03-31 | 13.7500 | 14.2500 | 13.7500 | 14.2500 | +16.708% | 819 | -98.596% |
| 2022-03-29 | 12.8500 | 12.8500 | 12.2100 | 12.2100 | -10.418% | 262 | -98.362% |
| 2022-03-25 | 13.2100 | 13.6300 | 13.2100 | 13.6300 | -2.364% | 349 | -98.533% |
| 2022-03-24 | 13.7500 | 13.9600 | 13.7500 | 13.9600 | +2.798% | 500 | -98.567% |
| 2022-03-23 | 13.6300 | 13.6400 | 13.5600 | 13.5800 | +0.147% | 2,635 | -98.527% |
| 2022-03-22 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +5.443% | 300 | -98.525% |
| 2022-03-21 | 13.0000 | 13.0000 | 12.8600 | 12.8600 | +2.716% | 442 | -98.445% |
| 2022-03-18 | 13.5800 | 13.5800 | 12.5200 | 12.5200 | +2.961% | 1,000 | -98.403% |
| 2022-03-14 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +3.051% | 136 | -98.355% |
| 2022-03-11 | 10.8600 | 12.0000 | 10.5200 | 11.8000 | +21.150% | 5,151 | -98.305% |
| 2022-03-10 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +1.883% | 155 | -97.947% |
| 2022-03-08 | 9.7600 | 9.7600 | 9.5600 | 9.5600 | -11.070% | 650 | -97.908% |
| 2022-03-04 | 11.0200 | 11.0200 | 10.7500 | 10.7500 | -6.522% | 700 | -98.140% |
| 2022-03-03 | 11.3900 | 11.5000 | 11.3900 | 11.5000 | +35.773% | 613 | -98.261% |
| 2022-02-24 | 8.7000 | 8.7000 | 8.4700 | 8.4700 | -9.023% | 550 | -97.639% |
| 2022-02-23 | 9.6800 | 9.6800 | 9.3100 | 9.3100 | +2.308% | 200 | -97.852% |
| 2022-02-22 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | -5.109% | 560 | -97.802% |
| 2022-02-18 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +8.117% | 100 | -97.914% |
| 2022-02-17 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -1.444% | 285 | -97.745% |
| 2022-02-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.195% | 1,461 | -97.778% |
| 2022-02-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.195% | 200 | -98.049% |
| 2022-02-08 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +6.288% | 180 | -98.092% |
| 2022-02-03 | 10.0000 | 10.0000 | 9.8600 | 9.8600 | -8.704% | 920 | -97.972% |
| 2022-02-01 | 10.0400 | 10.8000 | 10.0400 | 10.8000 | +12.853% | 3,960 | -98.148% |
| 2022-01-31 | 9.1300 | 9.5700 | 9.1300 | 9.5700 | +9.247% | 250 | -97.910% |
| 2022-01-27 | 9.5000 | 9.5000 | 8.7600 | 8.7600 | -9.969% | 507 | -97.717% |
| 2022-01-25 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +2.963% | 255 | -97.945% |
| 2022-01-24 | 10.2600 | 10.5000 | 9.4500 | 9.4500 | -21.250% | 5,518 | -97.884% |
| 2022-01-21 | 12.0000 | 12.3300 | 12.0000 | 12.0000 | -9.774% | 1,300 | -98.333% |
| 2022-01-20 | 12.5800 | 13.3200 | 12.5800 | 13.3000 | +9.016% | 1,472 | -98.496% |
| 2022-01-14 | 12.0700 | 12.2000 | 11.6700 | 12.2000 | +4.811% | 701 | -98.361% |
| 2022-01-13 | 11.8400 | 11.8400 | 11.6400 | 11.6400 | +15.134% | 300 | -98.282% |
| 2022-01-11 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -2.319% | 200 | -98.022% |
| 2022-01-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 110 | -98.068% |
| 2022-01-07 | 10.2700 | 10.8500 | 10.2700 | 10.3500 | +4.757% | 361 | -98.068% |
| 2022-01-06 | 11.3500 | 11.3500 | 9.8800 | 9.8800 | -19.870% | 5,522 | -97.976% |
| 2022-01-05 | 12.3000 | 12.5000 | 12.2700 | 12.3300 | +0.983% | 3,366 | -98.378% |
| 2022-01-04 | 11.5600 | 12.2100 | 11.5600 | 12.2100 | +16.397% | 305 | -98.362% |
| 2022-01-03 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +2.341% | 240 | -98.093% |
| 2021-12-31 | 10.1600 | 10.2500 | 10.0700 | 10.2500 | +19.883% | 16,571 | -98.049% |
| 2021-12-30 | 8.4800 | 8.5500 | 8.4800 | 8.5500 | +3.762% | 495 | -97.661% |
| 2021-12-29 | 8.4100 | 8.4100 | 8.2400 | 8.2400 | +9.139% | 1,950 | -97.573% |
| 2021-12-20 | 8.2700 | 8.2700 | 7.5500 | 7.5500 | +5.742% | 6,741 | -97.351% |
| 2021-12-15 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -5.179% | 110 | -97.199% |
| 2021-12-14 | 7.6000 | 7.6000 | 7.5300 | 7.5300 | -3.462% | 555 | -97.344% |
| 2021-12-13 | 7.3900 | 7.8000 | 7.3900 | 7.8000 | +4.139% | 1,699 | -97.436% |
| 2021-12-10 | 7.2000 | 7.4900 | 7.2000 | 7.4900 | 0.000% | 1,000 | -97.330% |