NMTAF
NEOMETALS LTD ORD
stockOTC
EODOct 2, 2026
0.0536USD+405.660%(+0.043)888
NMTAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.05360 | 0.05360 | 0.05360 | 0.05360 | +405.660% | 888 | 0.000% |
| 2026-08-20 | 0.01740 | 0.01876 | 0.01060 | 0.01060 | -10.924% | 15,450 | +405.660% |
| 2026-08-18 | 0.01500 | 0.01500 | 0.01190 | 0.01190 | -40.500% | 30,000 | +350.420% |
| 2026-08-14 | 0.01500 | 0.02000 | 0.01000 | 0.02000 | +100.000% | 21,000 | +168.000% |
| 2026-08-13 | 0.01500 | 0.01500 | 0.01000 | 0.01000 | -60.000% | 20,000 | +436.000% |
| 2026-08-12 | 0.01900 | 0.02500 | 0.01900 | 0.02500 | -54.545% | 9,500 | +114.400% |
| 2026-08-04 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -37.993% | 8,680 | -2.545% |
| 2026-08-03 | 0.08870 | 0.08870 | 0.08870 | 0.08870 | +14.452% | 1,000 | -39.572% |
| 2026-07-23 | 0.04500 | 0.07750 | 0.04500 | 0.07750 | +1450.000% | 1,000 | -30.839% |
| 2026-06-26 | 0.01000 | 0.01000 | 0.00500 | 0.00500 | -96.674% | 25,000 | +972.000% |
| 2026-06-22 | 0.15035 | 0.15035 | 0.15035 | 0.15035 | +2848.039% | 5,000 | -64.350% |
| 2026-06-03 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +2.000% | 1,000 | +950.980% |
| 2026-06-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 30,330 | +972.000% |
| 2026-05-26 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 6,300 | +972.000% |
| 2026-05-14 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -75.806% | 2,183 | +793.333% |
| 2026-05-12 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -11.429% | 303 | +116.129% |
| 2026-05-08 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -20.000% | 200,000 | +91.429% |
| 2026-05-06 | 0.03000 | 0.03500 | 0.03000 | 0.03500 | +75.000% | 50,000 | +53.143% |
| 2026-04-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -8.257% | 7,000 | +168.000% |
| 2026-03-27 | 0.03880 | 0.03880 | 0.02180 | 0.02180 | -55.328% | 350 | +145.872% |
| 2026-03-18 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | +22.000% | 700 | +9.836% |
| 2026-03-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +9.141% | 30,000 | +34.000% |
| 2026-03-11 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.000% | 497 | +46.248% |
| 2026-03-10 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.000% | 3,560 | +46.248% |
| 2026-03-02 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | +12.769% | 465 | +46.248% |
| 2026-02-25 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -4.412% | 30,000 | +64.923% |
| 2026-02-20 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -21.296% | 90,000 | +57.647% |
| 2026-02-13 | 0.04320 | 0.04320 | 0.04320 | 0.04320 | -28.000% | 100 | +24.074% |
| 2026-02-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +22.449% | 347 | -10.667% |
| 2026-02-06 | 0.06490 | 0.06490 | 0.04900 | 0.04900 | -35.441% | 33,803 | +9.388% |
| 2026-01-27 | 0.07590 | 0.07590 | 0.07590 | 0.07590 | +27.778% | 1,600 | -29.381% |
| 2026-01-23 | 0.05940 | 0.05940 | 0.05940 | 0.05940 | +1.712% | 2,000 | -9.764% |
| 2026-01-15 | 0.05840 | 0.05840 | 0.05840 | 0.05840 | +37.089% | 3,000 | -8.219% |
| 2026-01-13 | 0.04100 | 0.04260 | 0.04100 | 0.04260 | -34.862% | 14,775 | +25.822% |
| 2026-01-09 | 0.06540 | 0.06540 | 0.05220 | 0.06540 | +200.000% | 15,025 | -18.043% |
| 2026-01-06 | 0.03140 | 0.03200 | 0.02180 | 0.02180 | -51.609% | 87,200 | +145.872% |
| 2026-01-02 | 0.04505 | 0.04505 | 0.04505 | 0.04505 | -0.552% | 10,000 | +18.979% |
| 2025-12-30 | 0.06860 | 0.06860 | 0.04530 | 0.04530 | -35.470% | 3,000 | +18.322% |
| 2025-12-29 | 0.05438 | 0.07020 | 0.05164 | 0.07020 | +2.482% | 2,339 | -23.647% |
| 2025-12-26 | 0.06850 | 0.06850 | 0.06850 | 0.06850 | +63.095% | 25,000 | -21.752% |
| 2025-12-22 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +40.000% | 400 | +27.619% |
| 2025-12-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 400 | +78.667% |
| 2025-12-17 | 0.04475 | 0.04475 | 0.03000 | 0.03000 | 0.000% | 40,300 | +78.667% |
| 2025-12-16 | 0.04931 | 0.04931 | 0.03000 | 0.03000 | -32.127% | 70,000 | +78.667% |
| 2025-12-15 | 0.04420 | 0.04420 | 0.04420 | 0.04420 | -27.660% | 7,000 | +21.267% |
| 2025-12-11 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | +103.667% | 350 | -12.275% |
| 2025-12-10 | 0.04485 | 0.04485 | 0.03000 | 0.03000 | 0.000% | 10,000 | +78.667% |
| 2025-12-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -34.569% | 100 | +78.667% |
| 2025-12-05 | 0.03000 | 0.04585 | 0.03000 | 0.04585 | -6.695% | 32,900 | +16.903% |
| 2025-12-01 | 0.04914 | 0.04914 | 0.04914 | 0.04914 | +36.500% | 3,000 | +9.076% |
| 2025-11-20 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -4.000% | 1,000 | +48.889% |
| 2025-11-19 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -41.950% | 1,466 | +42.933% |
| 2025-11-17 | 0.06460 | 0.06460 | 0.06460 | 0.06460 | +76.986% | 1,600 | -17.028% |
| 2025-11-13 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | +62.946% | 4,000 | +46.849% |
| 2025-11-10 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | -10.400% | 7,500 | +139.286% |
| 2025-11-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 24,900 | +114.400% |
| 2025-11-04 | 0.03728 | 0.03728 | 0.02500 | 0.02500 | +2.796% | 25,000 | +114.400% |
| 2025-10-29 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | +70.070% | 5,000 | +120.395% |
| 2025-10-23 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -62.701% | 180 | +274.825% |
| 2025-10-22 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | -32.353% | 2,720 | +39.805% |
| 2025-10-13 | 0.05668 | 0.05668 | 0.05668 | 0.05668 | +23.745% | 900 | -5.426% |
| 2025-10-09 | 0.03440 | 0.04580 | 0.03440 | 0.04580 | +129.000% | 36,000 | +17.031% |
| 2025-10-08 | 0.04000 | 0.04000 | 0.02000 | 0.02000 | -45.652% | 10,600 | +168.000% |
| 2025-10-02 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | -4.787% | 1,000 | +45.652% |
| 2025-10-01 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | +93.250% | 100 | +38.680% |
| 2025-09-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 8,000 | +168.000% |
| 2025-09-16 | 0.03720 | 0.03720 | 0.02000 | 0.02000 | -47.368% | 1,500 | +168.000% |
| 2025-08-26 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +26.667% | 5,000 | +41.053% |
| 2025-08-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -5.660% | 30,000 | +78.667% |
| 2025-08-20 | 0.03180 | 0.03180 | 0.03180 | 0.03180 | +6.000% | 500 | +68.553% |
| 2025-08-08 | 0.02710 | 0.03420 | 0.02710 | 0.03000 | +50.000% | 7,315 | +78.667% |
| 2025-08-05 | 0.04405 | 0.04405 | 0.02000 | 0.02000 | -56.803% | 500 | +168.000% |
| 2025-08-04 | 0.04630 | 0.04630 | 0.04630 | 0.04630 | +2.434% | 3,800 | +15.767% |
| 2025-07-31 | 0.04520 | 0.04520 | 0.04520 | 0.04520 | +126.000% | 4,000 | +18.584% |
| 2025-07-15 | 0.08090 | 0.08090 | 0.02000 | 0.02000 | 0.000% | 20,300 | +168.000% |
| 2025-07-10 | 0.08320 | 0.08320 | 0.02000 | 0.02000 | +49.254% | 1,000 | +168.000% |
| 2025-06-18 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +57.647% | 3,500 | +300.000% |
| 2025-06-02 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -83.000% | 5,000 | +530.588% |
| 2025-05-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -12.281% | 400 | +7.200% |
| 2025-05-20 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | +25.137% | 5,000 | -5.965% |
| 2025-05-15 | 0.04555 | 0.04555 | 0.04555 | 0.04555 | +225.357% | 6,300 | +17.673% |
| 2025-05-07 | 0.04745 | 0.04745 | 0.01400 | 0.01400 | -53.333% | 200 | +282.857% |
| 2025-04-30 | 0.04700 | 0.04700 | 0.03000 | 0.03000 | +38.889% | 6,000 | +78.667% |
| 2025-04-17 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -34.545% | 10,500 | +148.148% |
| 2025-04-07 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 10,000 | +62.424% |
| 2025-04-04 | 0.03410 | 0.03410 | 0.03300 | 0.03300 | -46.078% | 15,000 | +62.424% |
| 2025-03-20 | 0.06120 | 0.06120 | 0.06120 | 0.06120 | -7.671% | 1,000 | -12.418% |
| 2025-03-13 | 0.05724 | 0.06628 | 0.05000 | 0.06628 | +40.137% | 40,000 | -19.137% |
| 2025-03-05 | 0.04730 | 0.04730 | 0.04730 | 0.04730 | +5.111% | 5,000 | +13.319% |
| 2025-02-18 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +36.364% | 50,000 | +19.111% |
| 2025-02-14 | 0.04650 | 0.04650 | 0.03300 | 0.03300 | -29.032% | 17,150 | +62.424% |
| 2025-02-11 | 0.04650 | 0.04650 | 0.04650 | 0.04650 | -17.772% | 4,000 | +15.269% |
| 2025-02-05 | 0.05655 | 0.05655 | 0.05655 | 0.05655 | -5.750% | 4,000 | -5.217% |
| 2025-02-04 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +3.102% | 10,000 | -10.667% |
| 2025-01-30 | 0.02220 | 0.05819 | 0.02220 | 0.05819 | +76.348% | 12,000 | -7.896% |
| 2025-01-24 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -26.667% | 1,000 | +62.424% |
| 2025-01-23 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -9.366% | 950 | +19.111% |
| 2025-01-08 | 0.04965 | 0.04965 | 0.04965 | 0.04965 | -0.700% | 8,500 | +7.956% |
| 2025-01-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -7.322% | 78,000 | +7.200% |
| 2024-12-30 | 0.05395 | 0.05395 | 0.05395 | 0.05395 | +25.174% | 3,500 | -0.649% |
| 2024-12-23 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | -13.800% | 825 | +24.362% |
| 2024-12-20 | 0.04785 | 0.05000 | 0.01700 | 0.05000 | +50.602% | 22,600 | +7.200% |
| 2024-12-18 | 0.04550 | 0.04550 | 0.03320 | 0.03320 | -38.575% | 12,500 | +61.446% |
| 2024-12-04 | 0.05405 | 0.05405 | 0.05405 | 0.05405 | -6.000% | 30,050 | -0.833% |
| 2024-12-02 | 0.03440 | 0.06500 | 0.03440 | 0.05750 | -4.167% | 12,000 | -6.783% |
| 2024-11-26 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 30,000 | -10.667% |
| 2024-11-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 17,486 | +7.200% |
| 2024-11-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 11,000 | -10.667% |
| 2024-11-04 | 0.03580 | 0.07000 | 0.03580 | 0.07000 | -22.265% | 1,100 | -23.429% |
| 2024-11-01 | 0.03000 | 0.09005 | 0.03000 | 0.09005 | +150.836% | 204,000 | -40.478% |
| 2024-10-29 | 0.03590 | 0.03590 | 0.03590 | 0.03590 | -48.449% | 2,000 | +49.304% |
| 2024-10-28 | 0.06964 | 0.06964 | 0.06964 | 0.06964 | +10.190% | 134 | -23.033% |
| 2024-10-16 | 0.06320 | 0.06320 | 0.06320 | 0.06320 | -21.000% | 4,000 | -15.190% |
| 2024-09-30 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +48.148% | 5,000 | -33.000% |
| 2024-09-27 | 0.09465 | 0.09465 | 0.05400 | 0.05400 | +74.757% | 5,000 | -0.741% |
| 2024-09-24 | 0.05180 | 0.05180 | 0.03090 | 0.03090 | -40.918% | 21,000 | +73.463% |
| 2024-09-18 | 0.05000 | 0.05230 | 0.05000 | 0.05230 | -2.060% | 4,105 | +2.486% |
| 2024-09-17 | 0.05340 | 0.05340 | 0.05340 | 0.05340 | +11.786% | 500 | +0.375% |
| 2024-09-16 | 0.04777 | 0.04777 | 0.04777 | 0.04777 | +6.156% | 5,000 | +12.204% |
| 2024-08-21 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -18.831% | 100 | +19.111% |
| 2024-08-20 | 0.04500 | 0.06000 | 0.04500 | 0.05544 | +16.716% | 43,690 | -3.319% |
| 2024-08-19 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +92.308% | 12,500 | +12.842% |
| 2024-08-12 | 0.04235 | 0.04235 | 0.02470 | 0.02470 | -41.677% | 1,400 | +117.004% |
| 2024-08-07 | 0.04235 | 0.04235 | 0.04235 | 0.04235 | -9.894% | 245 | +26.564% |
| 2024-08-01 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -1.899% | 250 | +14.043% |
| 2024-07-31 | 0.04791 | 0.04791 | 0.04791 | 0.04791 | +26.079% | 4,200 | +11.876% |
| 2024-07-29 | 0.04500 | 0.04500 | 0.03800 | 0.03800 | -14.798% | 32,421 | +41.053% |
| 2024-07-26 | 0.04460 | 0.04460 | 0.04460 | 0.04460 | -10.800% | 6,000 | +20.179% |
| 2024-07-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 6,000 | +7.200% |
| 2024-07-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 8,000 | +7.200% |
| 2024-07-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 36,800 | +7.200% |
| 2024-07-10 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -3.475% | 7,600 | -2.545% |
| 2024-07-03 | 0.05698 | 0.05698 | 0.05698 | 0.05698 | -3.260% | 400 | -5.932% |
| 2024-06-26 | 0.05850 | 0.05890 | 0.05850 | 0.05890 | -2.725% | 19,753 | -8.998% |
| 2024-06-25 | 0.06055 | 0.06055 | 0.06055 | 0.06055 | +1.628% | 5,000 | -11.478% |
| 2024-06-24 | 0.05958 | 0.05958 | 0.05958 | 0.05958 | -3.981% | 100 | -10.037% |
| 2024-06-21 | 0.06330 | 0.06330 | 0.06205 | 0.06205 | -6.184% | 20,000 | -13.618% |
| 2024-06-20 | 0.06530 | 0.06614 | 0.06530 | 0.06614 | -4.697% | 97,850 | -18.960% |
| 2024-06-14 | 0.06770 | 0.06940 | 0.06600 | 0.06940 | -0.857% | 11,000 | -22.767% |
| 2024-06-13 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +14.192% | 20,000 | -23.429% |
| 2024-06-10 | 0.07065 | 0.07065 | 0.06130 | 0.06130 | -30.341% | 900 | -12.561% |
| 2024-06-05 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | -2.222% | 2,500 | -39.091% |
| 2024-06-04 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +14.097% | 100 | -40.444% |
| 2024-06-03 | 0.07610 | 0.07888 | 0.07610 | 0.07888 | +21.917% | 2,185 | -32.049% |
| 2024-05-24 | 0.06470 | 0.06470 | 0.06470 | 0.06470 | -10.014% | 10,000 | -17.156% |
| 2024-05-16 | 0.06355 | 0.07190 | 0.03710 | 0.07190 | -20.111% | 20,650 | -25.452% |
| 2024-05-13 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +50.000% | 20,000 | -40.444% |
| 2024-05-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 800 | -10.667% |
| 2024-05-03 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 350,000 | -10.667% |
| 2024-04-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 2,000 | -23.429% |
| 2024-04-26 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +8.108% | 10,000 | -33.000% |
| 2024-04-24 | 0.07000 | 0.07400 | 0.06400 | 0.07400 | -38.333% | 558,957 | -27.568% |
| 2024-04-18 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 2,000 | -55.333% |
| 2024-04-16 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 2,000 | -55.333% |
| 2024-04-15 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +41.176% | 2,440 | -55.333% |
| 2024-04-12 | 0.07500 | 0.09600 | 0.07500 | 0.08500 | -2.299% | 7,200 | -36.941% |
| 2024-04-05 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | +1.163% | 300 | -38.391% |
| 2024-04-04 | 0.08500 | 0.08600 | 0.08500 | 0.08600 | +1.176% | 18,000 | -37.674% |
| 2024-03-27 | 0.07500 | 0.08500 | 0.07500 | 0.08500 | -29.167% | 10,265 | -36.941% |
| 2024-03-22 | 0.08700 | 0.12000 | 0.08700 | 0.12000 | -7.692% | 7,285 | -55.333% |
| 2024-03-18 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +18.182% | 300 | -58.769% |
| 2024-03-15 | 0.13000 | 0.13000 | 0.11000 | 0.11000 | 0.000% | 11,300 | -51.273% |
| 2024-03-12 | 0.13000 | 0.13000 | 0.11000 | 0.11000 | 0.000% | 12,060 | -51.273% |
| 2024-03-08 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +18.280% | 7,000 | -51.273% |
| 2024-03-06 | 0.09300 | 0.09900 | 0.09300 | 0.09300 | -5.102% | 10,000 | -42.366% |
| 2024-03-04 | 0.09300 | 0.09800 | 0.09300 | 0.09800 | -10.909% | 9,000 | -45.306% |
| 2024-03-01 | 0.09500 | 0.11000 | 0.09500 | 0.11000 | +34.146% | 45,600 | -51.273% |
| 2024-02-29 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | -25.455% | 1,000 | -34.634% |
| 2024-02-27 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 10,000 | -51.273% |
| 2024-02-26 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +7.527% | 1,000 | -46.400% |
| 2024-02-23 | 0.09300 | 0.09300 | 0.09300 | 0.09300 | -7.000% | 29,922 | -42.366% |
| 2024-02-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 847 | -46.400% |
| 2024-02-20 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +7.527% | 5,000 | -46.400% |
| 2024-02-16 | 0.09300 | 0.09300 | 0.09300 | 0.09300 | -15.455% | 2,400 | -42.366% |
| 2024-02-13 | 0.09500 | 0.11000 | 0.09500 | 0.11000 | +10.000% | 10,500 | -51.273% |
| 2024-02-12 | 0.08600 | 0.10000 | 0.08600 | 0.10000 | +21.951% | 15,000 | -46.400% |
| 2024-02-09 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | -18.000% | 300 | -34.634% |
| 2024-02-07 | 0.08800 | 0.10000 | 0.08800 | 0.10000 | +6.383% | 15,070 | -46.400% |
| 2024-02-06 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | +5.618% | 200 | -42.979% |
| 2024-02-05 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | -11.000% | 3,333 | -39.775% |
| 2024-02-01 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -23.077% | 3,185 | -46.400% |
| 2024-01-31 | 0.12000 | 0.13000 | 0.11000 | 0.13000 | +18.182% | 4,000 | -58.769% |
| 2024-01-30 | 0.10000 | 0.12000 | 0.08800 | 0.11000 | -8.333% | 72,800 | -51.273% |
| 2024-01-29 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 1,200 | -55.333% |
| 2024-01-24 | 0.14000 | 0.14000 | 0.12000 | 0.12000 | 0.000% | 5,500 | -55.333% |
| 2024-01-19 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 7,916 | -55.333% |
| 2024-01-18 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 11,101 | -55.333% |
| 2024-01-11 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -20.000% | 6,500 | -55.333% |
| 2024-01-10 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | +15.385% | 11,000 | -64.267% |
| 2024-01-09 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 7,700 | -58.769% |
| 2024-01-05 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -14.286% | 22,000 | -55.333% |
| 2023-12-29 | 0.15000 | 0.15000 | 0.14000 | 0.14000 | +40.000% | 20,700 | -61.714% |
| 2023-12-27 | 0.13000 | 0.13000 | 0.10000 | 0.10000 | -23.077% | 189,600 | -46.400% |
| 2023-12-26 | 0.13000 | 0.13000 | 0.12000 | 0.13000 | 0.000% | 26,000 | -58.769% |
| 2023-12-22 | 0.13000 | 0.14000 | 0.13000 | 0.13000 | -13.333% | 6,000 | -58.769% |
| 2023-12-21 | 0.13000 | 0.15000 | 0.13000 | 0.15000 | +15.385% | 33,000 | -64.267% |
| 2023-12-19 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 2,500 | -58.769% |
| 2023-12-15 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 10,000 | -55.333% |
| 2023-12-14 | 0.11000 | 0.12000 | 0.10000 | 0.12000 | 0.000% | 84,150 | -55.333% |
| 2023-12-12 | 0.14000 | 0.14000 | 0.12000 | 0.12000 | -7.692% | 107,334 | -55.333% |
| 2023-12-11 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 2,545 | -58.769% |
| 2023-12-08 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 4,000 | -61.714% |
| 2023-12-06 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 36,000 | -61.714% |
| 2023-12-05 | 0.13000 | 0.14000 | 0.13000 | 0.14000 | +16.667% | 26,000 | -61.714% |
| 2023-12-04 | 0.15000 | 0.16000 | 0.12000 | 0.12000 | -25.000% | 57,635 | -55.333% |
| 2023-12-01 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +6.667% | 10,000 | -66.500% |
| 2023-11-30 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -11.765% | 5,000 | -64.267% |
| 2023-11-29 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -5.556% | 19,000 | -68.471% |
| 2023-11-28 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 115 | -70.222% |
| 2023-11-27 | 0.16000 | 0.18000 | 0.15000 | 0.18000 | +5.882% | 8,000 | -70.222% |
| 2023-11-21 | 0.11000 | 0.18000 | 0.11000 | 0.17000 | +13.333% | 23,000 | -68.471% |
| 2023-11-20 | 0.16000 | 0.17000 | 0.15000 | 0.15000 | -11.765% | 13,400 | -64.267% |
| 2023-11-16 | 0.16000 | 0.17000 | 0.16000 | 0.17000 | +21.429% | 5,000 | -68.471% |
| 2023-11-15 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -22.222% | 5,000 | -61.714% |
| 2023-11-08 | 0.17000 | 0.18000 | 0.16000 | 0.18000 | +28.571% | 16,572 | -70.222% |
| 2023-11-07 | 0.15000 | 0.15000 | 0.14000 | 0.14000 | +7.692% | 7,400 | -61.714% |
| 2023-11-02 | 0.13000 | 0.15000 | 0.13000 | 0.13000 | -13.333% | 32,800 | -58.769% |
| 2023-10-31 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 750 | -64.267% |
| 2023-10-30 | 0.15000 | 0.15000 | 0.13000 | 0.15000 | -21.053% | 11,907 | -64.267% |
| 2023-10-27 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +18.750% | 5,000 | -71.789% |
| 2023-10-24 | 0.17000 | 0.17000 | 0.16000 | 0.16000 | -20.000% | 3,500 | -66.500% |
| 2023-10-13 | 0.21000 | 0.21000 | 0.20000 | 0.20000 | -4.762% | 2,000 | -73.200% |
| 2023-10-11 | 0.23000 | 0.23000 | 0.21000 | 0.21000 | +5.000% | 12,000 | -74.476% |
| 2023-10-09 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -4.762% | 5,000 | -73.200% |
| 2023-10-03 | 0.21000 | 0.21000 | 0.20000 | 0.21000 | -8.696% | 50,999 | -74.476% |
| 2023-10-02 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -8.000% | 5,000 | -76.696% |
| 2023-09-28 | 0.23000 | 0.25000 | 0.23000 | 0.25000 | +8.696% | 2,500 | -78.560% |
| 2023-09-26 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -4.167% | 10,000 | -76.696% |
| 2023-09-25 | 0.25000 | 0.25000 | 0.24000 | 0.24000 | -11.111% | 7,217 | -77.667% |
| 2023-09-20 | 0.25000 | 0.28000 | 0.25000 | 0.27000 | -18.182% | 4,329 | -80.148% |
| 2023-09-18 | 0.29000 | 0.33000 | 0.27000 | 0.33000 | 0.000% | 33,213 | -83.758% |
| 2023-09-15 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | 0.000% | 5,000 | -83.758% |
| 2023-09-14 | 0.30000 | 0.33000 | 0.30000 | 0.33000 | +17.857% | 18,000 | -83.758% |
| 2023-09-12 | 0.26000 | 0.28000 | 0.26000 | 0.28000 | +3.704% | 1,500 | -80.857% |
| 2023-09-11 | 0.30000 | 0.30000 | 0.26000 | 0.27000 | -25.000% | 62,821 | -80.148% |
| 2023-08-31 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | +5.882% | 1,000 | -85.111% |
| 2023-08-30 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | 0.000% | 3,000 | -84.235% |
| 2023-08-28 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | -2.857% | 11,000 | -84.235% |
| 2023-08-25 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -7.895% | 12,500 | -84.686% |
| 2023-08-24 | 0.36000 | 0.38000 | 0.36000 | 0.38000 | +18.750% | 18,000 | -85.895% |
| 2023-08-23 | 0.34000 | 0.34000 | 0.32000 | 0.32000 | 0.000% | 3,500 | -83.250% |
| 2023-08-22 | 0.30000 | 0.32000 | 0.30000 | 0.32000 | -3.030% | 3,300 | -83.250% |
| 2023-08-21 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | +3.125% | 10,000 | -83.758% |
| 2023-08-16 | 0.35000 | 0.35000 | 0.32000 | 0.32000 | -8.571% | 23,684 | -83.250% |
| 2023-08-15 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -2.778% | 7,816 | -84.686% |
| 2023-08-08 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | -2.703% | 6,600 | -85.111% |
| 2023-08-07 | 0.36000 | 0.37000 | 0.35000 | 0.37000 | +12.121% | 13,500 | -85.514% |
| 2023-07-28 | 0.33000 | 0.34000 | 0.33000 | 0.33000 | -5.714% | 14,746 | -83.758% |
| 2023-07-26 | 0.35000 | 0.35000 | 0.34000 | 0.35000 | -7.895% | 3,000 | -84.686% |
| 2023-07-25 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | +8.571% | 770 | -85.895% |
| 2023-07-19 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -2.778% | 48,000 | -84.686% |
| 2023-07-18 | 0.35000 | 0.36000 | 0.35000 | 0.36000 | 0.000% | 8,500 | -85.111% |
| 2023-07-14 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | 0.000% | 2,500 | -85.111% |
| 2023-07-12 | 0.34000 | 0.36000 | 0.34000 | 0.36000 | +2.857% | 21,000 | -85.111% |
| 2023-07-07 | 0.33000 | 0.35000 | 0.33000 | 0.35000 | +2.941% | 1,000 | -84.686% |
| 2023-07-06 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | -5.556% | 8,000 | -84.235% |
| 2023-07-05 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | +9.091% | 12,600 | -85.111% |
| 2023-07-03 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | 0.000% | 500 | -83.758% |
| 2023-06-30 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | -2.941% | 3,750 | -83.758% |
| 2023-06-28 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | 0.000% | 1,000 | -84.235% |
| 2023-06-26 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | -5.556% | 10,000 | -84.235% |
| 2023-06-20 | 0.35000 | 0.38000 | 0.35000 | 0.36000 | +2.857% | 7,750 | -85.111% |
| 2023-06-15 | 0.39000 | 0.39000 | 0.35000 | 0.35000 | -14.634% | 9,000 | -84.686% |
| 2023-06-14 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | +2.500% | 2,500 | -86.927% |
| 2023-06-13 | 0.39000 | 0.40000 | 0.39000 | 0.40000 | +5.263% | 2,100 | -86.600% |
| 2023-06-12 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | 0.000% | 1,000 | -85.895% |
| 2023-06-08 | 0.35000 | 0.38000 | 0.35000 | 0.38000 | +2.703% | 6,000 | -85.895% |
| 2023-06-07 | 0.37000 | 0.37000 | 0.37000 | 0.37000 | -7.500% | 16,835 | -85.514% |
| 2023-06-02 | 0.38000 | 0.40000 | 0.38000 | 0.40000 | +2.564% | 4,050 | -86.600% |
| 2023-06-01 | 0.39000 | 0.39000 | 0.39000 | 0.39000 | +14.706% | 2,000 | -86.256% |
| 2023-05-25 | 0.36000 | 0.36000 | 0.34000 | 0.34000 | -12.821% | 5,750 | -84.235% |
| 2023-05-24 | 0.38000 | 0.39000 | 0.38000 | 0.39000 | 0.000% | 11,500 | -86.256% |
| 2023-05-22 | 0.39000 | 0.39000 | 0.39000 | 0.39000 | -4.878% | 23,500 | -86.256% |
| 2023-05-19 | 0.40000 | 0.41000 | 0.40000 | 0.41000 | 0.000% | 3,175 | -86.927% |
| 2023-05-18 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | 0.000% | 5,884 | -86.927% |
| 2023-05-17 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | -4.651% | 16,116 | -86.927% |
| 2023-05-15 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | 0.000% | 53,500 | -87.535% |
| 2023-05-12 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | -2.273% | 10,000 | -87.535% |
| 2023-05-11 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | +4.762% | 2,000 | -87.818% |
| 2023-05-10 | 0.42000 | 0.42000 | 0.42000 | 0.42000 | -6.667% | 1,000 | -87.238% |
| 2023-05-09 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | +2.273% | 2,000 | -88.089% |
| 2023-05-08 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | +7.317% | 1,000 | -87.818% |
| 2023-05-01 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | +7.895% | 300 | -86.927% |
| 2023-04-28 | 0.38000 | 0.41000 | 0.38000 | 0.38000 | -5.000% | 3,500 | -85.895% |
| 2023-04-27 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +5.263% | 500 | -86.600% |
| 2023-04-25 | 0.39000 | 0.39000 | 0.38000 | 0.38000 | -7.317% | 15,000 | -85.895% |
| 2023-04-24 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | -6.818% | 134 | -86.927% |
| 2023-04-20 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | 0.000% | 500 | -87.818% |
| 2023-04-18 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | -8.333% | 130 | -87.818% |
| 2023-04-14 | 0.46000 | 0.49000 | 0.42000 | 0.48000 | +11.628% | 8,500 | -88.833% |
| 2023-04-13 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | -4.444% | 1,500 | -87.535% |
| 2023-04-12 | 0.42000 | 0.45000 | 0.42000 | 0.45000 | +12.500% | 8,000 | -88.089% |
| 2023-04-11 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +5.263% | 5,000 | -86.600% |
| 2023-04-10 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | -2.564% | 6,000 | -85.895% |
| 2023-04-06 | 0.39000 | 0.39000 | 0.39000 | 0.39000 | +5.405% | 1,795 | -86.256% |
| 2023-04-03 | 0.42000 | 0.42000 | 0.37000 | 0.37000 | -13.953% | 5,500 | -85.514% |
| 2023-03-29 | 0.40000 | 0.43000 | 0.40000 | 0.43000 | +19.444% | 3,000 | -87.535% |
| 2023-03-27 | 0.36000 | 0.38000 | 0.36000 | 0.36000 | -5.263% | 27,083 | -85.111% |
| 2023-03-24 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | -5.000% | 500 | -85.895% |
| 2023-03-21 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +11.111% | 300 | -86.600% |
| 2023-03-20 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | -7.692% | 1,500 | -85.111% |
| 2023-03-15 | 0.39000 | 0.43000 | 0.39000 | 0.39000 | -15.217% | 1,800 | -86.256% |
| 2023-03-14 | 0.45000 | 0.46000 | 0.45000 | 0.46000 | +2.222% | 13,010 | -88.348% |
| 2023-03-13 | 0.47000 | 0.47000 | 0.45000 | 0.45000 | 0.000% | 500 | -88.089% |
| 2023-03-08 | 0.50000 | 0.50000 | 0.45000 | 0.45000 | -10.000% | 6,850 | -88.089% |
| 2023-03-07 | 0.51000 | 0.51000 | 0.50000 | 0.50000 | -3.846% | 9,000 | -89.280% |
| 2023-03-06 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | -5.455% | 5,098 | -89.692% |
| 2023-03-03 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | -3.509% | 3,000 | -90.255% |
| 2023-03-02 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | 0.000% | 1,000 | -90.596% |
| 2023-03-01 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | -5.000% | 10,500 | -90.596% |
| 2023-02-28 | 0.59000 | 0.60000 | 0.59000 | 0.60000 | +7.143% | 3,100 | -91.067% |
| 2023-02-23 | 0.57000 | 0.57000 | 0.55000 | 0.56000 | -5.085% | 27,300 | -90.429% |
| 2023-02-21 | 0.59000 | 0.59000 | 0.59000 | 0.59000 | +7.273% | 350 | -90.915% |
| 2023-02-17 | 0.57000 | 0.57000 | 0.55000 | 0.55000 | -3.509% | 3,500 | -90.255% |
| 2023-02-15 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | -5.000% | 2,045 | -90.596% |
| 2023-02-14 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -1.639% | 1,000 | -91.067% |
| 2023-02-10 | 0.58000 | 0.61000 | 0.58000 | 0.61000 | +12.963% | 4,000 | -91.213% |
| 2023-02-08 | 0.54000 | 0.54000 | 0.54000 | 0.54000 | 0.000% | 8,000 | -90.074% |
| 2023-02-07 | 0.58000 | 0.58000 | 0.54000 | 0.54000 | -3.571% | 1,250 | -90.074% |
| 2023-02-06 | 0.54000 | 0.56000 | 0.54000 | 0.56000 | -8.197% | 6,873 | -90.429% |
| 2023-02-03 | 0.58000 | 0.61000 | 0.58000 | 0.61000 | -3.175% | 4,200 | -91.213% |
| 2023-02-02 | 0.60000 | 0.63000 | 0.60000 | 0.63000 | 0.000% | 2,000 | -91.492% |
| 2023-02-01 | 0.63000 | 0.63000 | 0.63000 | 0.63000 | +3.279% | 1,000 | -91.492% |
| 2023-01-31 | 0.62000 | 0.62000 | 0.61000 | 0.61000 | -4.688% | 4,200 | -91.213% |
| 2023-01-27 | 0.64000 | 0.64000 | 0.64000 | 0.64000 | +3.226% | 8,000 | -91.625% |
| 2023-01-26 | 0.65000 | 0.65000 | 0.62000 | 0.62000 | 0.000% | 6,501 | -91.355% |
| 2023-01-25 | 0.67000 | 0.67000 | 0.62000 | 0.62000 | +3.333% | 5,300 | -91.355% |
| 2023-01-24 | 0.59000 | 0.60000 | 0.59000 | 0.60000 | +3.448% | 9,750 | -91.067% |
| 2023-01-23 | 0.63000 | 0.63000 | 0.58000 | 0.58000 | -7.937% | 40,700 | -90.759% |
| 2023-01-17 | 0.62000 | 0.63000 | 0.62000 | 0.63000 | +3.279% | 14,500 | -91.492% |
| 2023-01-13 | 0.63000 | 0.63000 | 0.61000 | 0.61000 | 0.000% | 10,000 | -91.213% |
| 2023-01-12 | 0.64000 | 0.68000 | 0.61000 | 0.61000 | +1.667% | 2,350 | -91.213% |
| 2023-01-09 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 10,000 | -91.067% |
| 2023-01-06 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +1.695% | 1,500 | -91.067% |
| 2023-01-05 | 0.60000 | 0.60000 | 0.59000 | 0.59000 | +3.509% | 2,400 | -90.915% |
| 2023-01-03 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | +7.547% | 2,000 | -90.596% |
| 2022-12-29 | 0.53000 | 0.53000 | 0.53000 | 0.53000 | 0.000% | 14,000 | -89.887% |
| 2022-12-28 | 0.57000 | 0.57000 | 0.53000 | 0.53000 | -7.018% | 3,800 | -89.887% |
| 2022-12-22 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | +9.615% | 100 | -90.596% |
| 2022-12-21 | 0.56000 | 0.56000 | 0.52000 | 0.52000 | -5.455% | 12,000 | -89.692% |
| 2022-12-19 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | -6.780% | 30,303 | -90.255% |
| 2022-12-15 | 0.64000 | 0.64000 | 0.55000 | 0.59000 | -9.231% | 7,750 | -90.915% |
| 2022-12-14 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | +6.557% | 2,000 | -91.754% |
| 2022-12-13 | 0.61000 | 0.61000 | 0.61000 | 0.61000 | -6.154% | 702 | -91.213% |
| 2022-12-12 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | +4.839% | 2,063 | -91.754% |
| 2022-12-09 | 0.62000 | 0.62000 | 0.62000 | 0.62000 | -6.061% | 50,000 | -91.355% |
| 2022-12-06 | 0.66000 | 0.66000 | 0.66000 | 0.66000 | -7.042% | 1,000 | -91.879% |
| 2022-12-02 | 0.69000 | 0.71000 | 0.69000 | 0.71000 | +5.970% | 1,800 | -92.451% |
| 2022-12-01 | 0.69000 | 0.70000 | 0.67000 | 0.67000 | +6.349% | 6,000 | -92.000% |
| 2022-11-30 | 0.67000 | 0.67000 | 0.63000 | 0.63000 | -10.000% | 17,500 | -91.492% |
| 2022-11-15 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | -2.778% | 4,000 | -92.343% |
| 2022-11-14 | 0.70000 | 0.72000 | 0.70000 | 0.72000 | +4.348% | 2,100 | -92.556% |
| 2022-11-09 | 0.69000 | 0.69000 | 0.69000 | 0.69000 | -1.429% | 1,300 | -92.232% |
| 2022-11-07 | 0.67000 | 0.71000 | 0.67000 | 0.70000 | -4.110% | 25,894 | -92.343% |
| 2022-11-04 | 0.73000 | 0.73000 | 0.73000 | 0.73000 | 0.000% | 6,750 | -92.658% |
| 2022-11-03 | 0.73000 | 0.73000 | 0.73000 | 0.73000 | 0.000% | 6,000 | -92.658% |
| 2022-11-01 | 0.72000 | 0.73000 | 0.72000 | 0.73000 | +4.286% | 8,776 | -92.658% |
| 2022-10-31 | 0.69000 | 0.70000 | 0.69000 | 0.70000 | -2.778% | 8,500 | -92.343% |
| 2022-10-28 | 0.74000 | 0.74000 | 0.72000 | 0.72000 | -6.494% | 1,060 | -92.556% |
| 2022-10-27 | 0.70000 | 0.77000 | 0.70000 | 0.77000 | +11.594% | 3,700 | -93.039% |
| 2022-10-26 | 0.69000 | 0.69000 | 0.69000 | 0.69000 | -2.817% | 13,630 | -92.232% |
| 2022-10-25 | 0.69000 | 0.71000 | 0.69000 | 0.71000 | -2.740% | 2,000 | -92.451% |
| 2022-10-24 | 0.73000 | 0.73000 | 0.73000 | 0.73000 | +7.353% | 1,500 | -92.658% |
| 2022-10-19 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | 0.000% | 1,000 | -92.118% |
| 2022-10-18 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | +4.615% | 100 | -92.118% |
| 2022-10-14 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | -4.412% | 1,200 | -91.754% |
| 2022-10-13 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | +4.615% | 1,000 | -92.118% |
| 2022-10-11 | 0.66000 | 0.66000 | 0.65000 | 0.65000 | -5.797% | 3,000 | -91.754% |
| 2022-10-06 | 0.69000 | 0.69000 | 0.69000 | 0.69000 | -5.479% | 1,000 | -92.232% |
| 2022-10-05 | 0.74000 | 0.74000 | 0.73000 | 0.73000 | 0.000% | 2,000 | -92.658% |