NMREF
NAMIBIA CRITICAL METALS
stockOTC
EODOct 2, 2026
0.11378USD-3.248%(-0.00382)565
NMREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -3.248% | 565 | 0.000% |
| 2026-10-01 | 0.1168 | 0.1176 | 0.1168 | 0.1176 | -2.407% | 1,150 | -3.248% |
| 2026-09-30 | 0.1268 | 0.1274 | 0.1201 | 0.1205 | -4.365% | 80,953 | -5.577% |
| 2026-09-29 | 0.1278 | 0.1278 | 0.1260 | 0.1260 | +0.800% | 10,180 | -9.698% |
| 2026-09-28 | 0.1292 | 0.1292 | 0.1250 | 0.1250 | +0.969% | 10,050 | -8.976% |
| 2026-09-25 | 0.1210 | 0.1238 | 0.1210 | 0.1238 | +3.167% | 5,300 | -8.094% |
| 2026-09-24 | 0.1159 | 0.1200 | 0.1137 | 0.1200 | +2.652% | 11,345 | -5.183% |
| 2026-09-22 | 0.1051 | 0.1193 | 0.1051 | 0.1169 | -6.480% | 24,681 | -2.669% |
| 2026-09-21 | 0.1220 | 0.1250 | 0.1220 | 0.1250 | +7.573% | 1,120 | -8.976% |
| 2026-09-18 | 0.1249 | 0.1249 | 0.1162 | 0.1162 | -10.547% | 13,700 | -2.083% |
| 2026-09-17 | 0.1151 | 0.1299 | 0.1141 | 0.1299 | +1.882% | 139,626 | -12.410% |
| 2026-09-16 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +1.014% | 500 | -10.761% |
| 2026-09-15 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.457% | 500 | -9.856% |
| 2026-09-14 | 0.1278 | 0.1278 | 0.1251 | 0.1268 | -1.169% | 14,710 | -10.268% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1274 | 0.1283 | -1.384% | 9,000 | -11.317% |
| 2026-09-10 | 0.1372 | 0.1372 | 0.1260 | 0.1301 | -9.653% | 108,527 | -12.544% |
| 2026-09-09 | 0.1439 | 0.1440 | 0.1439 | 0.1440 | -4.000% | 33,308 | -20.986% |
| 2026-09-08 | 0.1477 | 0.1592 | 0.1477 | 0.1500 | -4.762% | 63,501 | -24.147% |
| 2026-09-04 | 0.1445 | 0.1575 | 0.1260 | 0.1575 | +12.500% | 85,656 | -27.759% |
| 2026-09-03 | 0.1261 | 0.1400 | 0.1261 | 0.1400 | -3.448% | 11,410 | -18.729% |
| 2026-09-01 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +6.885% | 4,004 | -21.531% |
| 2026-08-31 | 0.1406 | 0.1416 | 0.1309 | 0.1357 | -7.840% | 27,590 | -16.129% |
| 2026-08-28 | 0.1384 | 0.1500 | 0.1384 | 0.1472 | +25.170% | 19,551 | -22.704% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1152 | 0.1176 | -15.029% | 20,500 | -3.248% |
| 2026-08-26 | 0.1316 | 0.1384 | 0.1316 | 0.1384 | +1.926% | 1,004 | -17.789% |
| 2026-08-25 | 0.1384 | 0.1384 | 0.1358 | 0.1358 | +4.450% | 3,690 | -16.206% |
| 2026-08-24 | 0.1357 | 0.1357 | 0.1300 | 0.1300 | -8.612% | 39,600 | -12.477% |
| 2026-08-21 | 0.1450 | 0.1450 | 0.1318 | 0.1422 | -2.220% | 21,700 | -20.014% |
| 2026-08-20 | 0.1500 | 0.1546 | 0.1455 | 0.1455 | +3.914% | 17,100 | -21.790% |
| 2026-08-19 | 0.1576 | 0.1578 | 0.1380 | 0.1400 | -1.182% | 47,790 | -18.729% |
| 2026-08-18 | 0.1630 | 0.1630 | 0.1417 | 0.1417 | -7.171% | 30,154 | -19.689% |
| 2026-08-14 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -4.253% | 10,500 | -25.449% |
| 2026-08-13 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.000% | 5,000 | -28.620% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1594 | 0.1594 | -0.375% | 15,000 | -28.620% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1.523% | 5,190 | -28.887% |
| 2026-08-10 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +7.430% | 100 | -27.805% |
| 2026-08-07 | 0.1495 | 0.1495 | 0.1467 | 0.1467 | -2.330% | 1,252 | -22.440% |
| 2026-08-06 | 0.1421 | 0.1502 | 0.1288 | 0.1502 | -6.125% | 45,787 | -24.248% |
| 2026-08-05 | 0.1690 | 0.1690 | 0.1522 | 0.1600 | -3.614% | 34,130 | -28.887% |
| 2026-08-04 | 0.1450 | 0.1662 | 0.1450 | 0.1660 | +17.323% | 38,180 | -31.458% |
| 2026-08-03 | 0.1595 | 0.1595 | 0.1384 | 0.1415 | +3.960% | 27,000 | -19.584% |
| 2026-07-31 | 0.1318 | 0.1519 | 0.1318 | 0.1361 | +5.668% | 28,170 | -16.400% |
| 2026-07-29 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -2.276% | 2,000 | -11.661% |
| 2026-07-28 | 0.1094 | 0.1318 | 0.1094 | 0.1318 | -7.379% | 15,990 | -13.672% |
| 2026-07-24 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | +0.211% | 25,000 | -20.042% |
| 2026-07-22 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +6.287% | 7,000 | -19.873% |
| 2026-07-21 | 0.1248 | 0.1336 | 0.1248 | 0.1336 | +5.730% | 4,250 | -14.835% |
| 2026-07-17 | 0.1141 | 0.1264 | 0.1141 | 0.1264 | +1.250% | 5,430 | -9.956% |
| 2026-07-16 | 0.1300 | 0.1300 | 0.1248 | 0.1248 | +2.589% | 9,741 | -8.830% |
| 2026-07-15 | 0.1187 | 0.1248 | 0.1187 | 0.1216 | +3.268% | 24,970 | -6.469% |
| 2026-07-14 | 0.1146 | 0.1178 | 0.1070 | 0.1178 | +3.739% | 13,500 | -3.413% |
| 2026-07-13 | 0.1222 | 0.1222 | 0.1136 | 0.1136 | -6.770% | 14,490 | +0.199% |
| 2026-07-10 | 0.1251 | 0.1254 | 0.1218 | 0.1218 | -14.406% | 725 | -6.585% |
| 2026-07-09 | 0.1584 | 0.1584 | 0.1200 | 0.1423 | -4.304% | 46,480 | -20.042% |
| 2026-07-07 | 0.1609 | 0.1609 | 0.1487 | 0.1487 | -7.640% | 2,995 | -23.484% |
| 2026-07-06 | 0.1486 | 0.1610 | 0.1260 | 0.1610 | +4.072% | 182,720 | -29.329% |
| 2026-07-02 | 0.1599 | 0.1600 | 0.1547 | 0.1547 | +7.393% | 53,100 | -26.451% |
| 2026-07-01 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -2.702% | 1,581 | -21.014% |
| 2026-06-30 | 0.1467 | 0.1500 | 0.1467 | 0.1480 | +2.812% | 7,179 | -23.148% |
| 2026-06-29 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | +1.767% | 12,669 | -20.986% |
| 2026-06-24 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +0.927% | 3,750 | -19.590% |
| 2026-06-23 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -3.177% | 11,500 | -18.845% |
| 2026-06-22 | 0.1342 | 0.1460 | 0.1288 | 0.1448 | +0.486% | 27,970 | -21.423% |
| 2026-06-17 | 0.1328 | 0.1441 | 0.1325 | 0.1441 | -3.612% | 23,202 | -21.041% |
| 2026-06-16 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +15.177% | 8,000 | -23.893% |
| 2026-06-12 | 0.1159 | 0.1300 | 0.1159 | 0.1298 | +21.308% | 22,458 | -12.342% |
| 2026-06-11 | 0.1054 | 0.1070 | 0.1054 | 0.1070 | +7.000% | 38,750 | +6.336% |
| 2026-06-10 | 0.1140 | 0.1140 | 0.1000 | 0.1000 | -19.028% | 57,206 | +13.780% |
| 2026-06-09 | 0.1214 | 0.1260 | 0.1187 | 0.1235 | +15.421% | 23,500 | -7.870% |
| 2026-06-08 | 0.1148 | 0.1148 | 0.1034 | 0.1070 | -11.934% | 43,220 | +6.336% |
| 2026-06-05 | 0.1370 | 0.1370 | 0.1215 | 0.1215 | -7.323% | 71,155 | -6.354% |
| 2026-06-04 | 0.1311 | 0.1380 | 0.1310 | 0.1311 | -1.429% | 23,500 | -13.211% |
| 2026-06-02 | 0.1329 | 0.1351 | 0.1309 | 0.1330 | -3.413% | 10,798 | -14.451% |
| 2026-06-01 | 0.1307 | 0.1377 | 0.1306 | 0.1377 | -3.028% | 67,500 | -17.371% |
| 2026-05-29 | 0.1420 | 0.1488 | 0.1420 | 0.1420 | +0.410% | 27,140 | -19.873% |
| 2026-05-27 | 0.1423 | 0.1423 | 0.1414 | 0.1414 | +0.512% | 1,100 | -19.545% |
| 2026-05-26 | 0.1435 | 0.1435 | 0.1387 | 0.1407 | -1.780% | 4,350 | -19.133% |
| 2026-05-22 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | +4.031% | 6,000 | -20.572% |
| 2026-05-21 | 0.1400 | 0.1420 | 0.1284 | 0.1377 | +1.474% | 33,116 | -17.371% |
| 2026-05-20 | 0.1357 | 0.1456 | 0.1357 | 0.1357 | -6.799% | 80,693 | -16.153% |
| 2026-05-18 | 0.1512 | 0.1512 | 0.1454 | 0.1456 | +1.605% | 17,001 | -21.854% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1433 | 0.1433 | -4.467% | 24,515 | -20.600% |
| 2026-05-14 | 0.1459 | 0.1500 | 0.1435 | 0.1500 | +10.538% | 42,157 | -24.147% |
| 2026-05-13 | 0.1600 | 0.1600 | 0.1357 | 0.1357 | -11.883% | 124,080 | -16.153% |
| 2026-05-12 | 0.1711 | 0.1711 | 0.1509 | 0.1540 | -3.930% | 43,788 | -26.117% |
| 2026-05-11 | 0.1613 | 0.1711 | 0.1597 | 0.1603 | -5.394% | 44,496 | -29.021% |
| 2026-05-08 | 0.1647 | 0.1694 | 0.1647 | 0.1694 | +13.035% | 16,308 | -32.849% |
| 2026-05-07 | 0.1626 | 0.1648 | 0.1499 | 0.1499 | +0.402% | 61,000 | -24.096% |
| 2026-05-06 | 0.1722 | 0.1748 | 0.1493 | 0.1493 | -13.097% | 30,038 | -23.791% |
| 2026-05-05 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | -4.052% | 21,000 | -33.772% |
| 2026-05-04 | 0.1809 | 0.1809 | 0.1791 | 0.1791 | +4.711% | 2,990 | -36.455% |
| 2026-05-01 | 0.1858 | 0.1858 | 0.1710 | 0.1710 | -3.933% | 27,311 | -33.462% |
| 2026-04-30 | 0.1806 | 0.1858 | 0.1732 | 0.1780 | -0.836% | 44,688 | -36.079% |
| 2026-04-29 | 0.1900 | 0.1900 | 0.1752 | 0.1795 | -0.278% | 17,500 | -36.613% |
| 2026-04-28 | 0.1925 | 0.1984 | 0.1800 | 0.1800 | -11.461% | 125,015 | -36.789% |
| 2026-04-27 | 0.2080 | 0.2080 | 0.2007 | 0.2033 | +12.944% | 59,490 | -44.033% |
| 2026-04-23 | 0.1955 | 0.1955 | 0.1800 | 0.1800 | -13.586% | 32,990 | -36.789% |
| 2026-04-22 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | -1.976% | 1,506 | -45.377% |
| 2026-04-21 | 0.2096 | 0.2160 | 0.2096 | 0.2125 | +1.162% | 75,406 | -46.456% |
| 2026-04-20 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -4.518% | 13,000 | -45.835% |
| 2026-04-17 | 0.2135 | 0.2200 | 0.2135 | 0.2200 | -2.569% | 80,465 | -48.282% |
| 2026-04-16 | 0.2061 | 0.2258 | 0.2061 | 0.2258 | +7.524% | 45,104 | -49.610% |
| 2026-04-15 | 0.2063 | 0.2196 | 0.2063 | 0.2100 | 0.000% | 35,535 | -45.819% |
| 2026-04-14 | 0.2100 | 0.2100 | 0.2063 | 0.2100 | 0.000% | 93,280 | -45.819% |
| 2026-04-13 | 0.2080 | 0.2174 | 0.2036 | 0.2100 | -0.095% | 73,518 | -45.819% |
| 2026-04-10 | 0.2059 | 0.2102 | 0.2059 | 0.2102 | +0.900% | 25,503 | -45.871% |
| 2026-04-09 | 0.2100 | 0.2127 | 0.1983 | 0.2083 | -0.750% | 40,625 | -45.383% |
| 2026-04-08 | 0.2044 | 0.2099 | 0.1963 | 0.2099 | +2.691% | 33,550 | -45.793% |
| 2026-04-07 | 0.2076 | 0.2100 | 0.2044 | 0.2044 | -3.082% | 5,730 | -44.335% |
| 2026-04-06 | 0.2000 | 0.2114 | 0.2000 | 0.2109 | +8.098% | 15,550 | -46.050% |
| 2026-04-02 | 0.2037 | 0.2037 | 0.1939 | 0.1951 | -0.538% | 44,312 | -41.681% |
| 2026-04-01 | 0.2019 | 0.2101 | 0.1951 | 0.1962 | -6.593% | 45,749 | -41.995% |
| 2026-03-31 | 0.2024 | 0.2100 | 0.2024 | 0.2100 | +4.358% | 5,700 | -45.819% |
| 2026-03-30 | 0.1970 | 0.2083 | 0.1970 | 0.2012 | +1.121% | 44,561 | -43.458% |
| 2026-03-26 | 0.1997 | 0.1997 | 0.1990 | 0.1990 | -1.970% | 1,550 | -42.824% |
| 2026-03-25 | 0.1996 | 0.2030 | 0.1996 | 0.2030 | +1.805% | 3,990 | -43.951% |
| 2026-03-24 | 0.1997 | 0.1997 | 0.1994 | 0.1994 | +3.182% | 3,280 | -42.939% |
| 2026-03-23 | 0.2050 | 0.2050 | 0.1933 | 0.1933 | -9.485% | 7,743 | -41.123% |
| 2026-03-20 | 0.2152 | 0.2196 | 0.2074 | 0.2135 | +3.440% | 37,000 | -46.707% |
| 2026-03-19 | 0.2578 | 0.2578 | 0.2064 | 0.2064 | -20.615% | 45,926 | -44.874% |
| 2026-03-18 | 0.2400 | 0.2700 | 0.2398 | 0.2600 | +13.043% | 168,758 | -56.238% |
| 2026-03-17 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +11.523% | 20,362 | -50.530% |
| 2026-03-16 | 0.2400 | 0.2400 | 0.2032 | 0.2062 | +4.529% | 17,907 | -44.830% |
| 2026-03-13 | 0.2001 | 0.2059 | 0.1972 | 0.1973 | +0.137% | 43,000 | -42.331% |
| 2026-03-12 | 0.2041 | 0.2041 | 0.1864 | 0.1970 | -7.844% | 56,054 | -42.252% |
| 2026-03-11 | 0.2072 | 0.2200 | 0.2072 | 0.2138 | +12.704% | 29,691 | -46.782% |
| 2026-03-10 | 0.1918 | 0.1918 | 0.1897 | 0.1897 | +4.345% | 1,701 | -40.021% |
| 2026-03-09 | 0.1970 | 0.1970 | 0.1815 | 0.1818 | -7.716% | 17,700 | -37.415% |
| 2026-03-06 | 0.2200 | 0.2200 | 0.1970 | 0.1970 | -1.598% | 6,500 | -42.244% |
| 2026-03-05 | 0.2098 | 0.2098 | 0.2002 | 0.2002 | -1.655% | 24,969 | -43.167% |
| 2026-03-04 | 0.2243 | 0.2340 | 0.2008 | 0.2036 | -3.062% | 102,733 | -44.108% |
| 2026-03-03 | 0.2031 | 0.2242 | 0.1845 | 0.2100 | -5.192% | 64,062 | -45.819% |
| 2026-03-02 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | +16.151% | 4,990 | -48.632% |
| 2026-02-26 | 0.1511 | 0.2170 | 0.1511 | 0.1907 | -12.120% | 31,290 | -40.336% |
| 2026-02-25 | 0.1985 | 0.2192 | 0.1985 | 0.2170 | +2.118% | 32,583 | -47.567% |
| 2026-02-24 | 0.2115 | 0.2125 | 0.1944 | 0.2125 | +10.677% | 90,690 | -46.456% |
| 2026-02-23 | 0.1650 | 0.1920 | 0.1647 | 0.1920 | +16.470% | 33,895 | -40.740% |
| 2026-02-20 | 0.1747 | 0.1747 | 0.1591 | 0.1648 | +0.833% | 32,701 | -30.980% |
| 2026-02-19 | 0.1682 | 0.1682 | 0.1635 | 0.1635 | -2.801% | 33,541 | -30.405% |
| 2026-02-18 | 0.1602 | 0.1682 | 0.1598 | 0.1682 | -3.886% | 49,400 | -32.354% |
| 2026-02-17 | 0.1710 | 0.1750 | 0.1710 | 0.1750 | -0.285% | 12,116 | -34.983% |
| 2026-02-13 | 0.1754 | 0.1755 | 0.1736 | 0.1755 | +0.057% | 6,900 | -35.168% |
| 2026-02-12 | 0.1882 | 0.1948 | 0.1754 | 0.1754 | -12.300% | 30,167 | -35.131% |
| 2026-02-11 | 0.2141 | 0.2141 | 0.1856 | 0.2000 | +4.767% | 72,234 | -43.110% |
| 2026-02-10 | 0.2026 | 0.2026 | 0.1909 | 0.1909 | -7.911% | 2,350 | -40.398% |
| 2026-02-09 | 0.1800 | 0.2132 | 0.1667 | 0.2073 | +20.174% | 78,065 | -45.113% |
| 2026-02-06 | 0.2027 | 0.2027 | 0.1725 | 0.1725 | -8.682% | 23,999 | -34.041% |
| 2026-02-05 | 0.1906 | 0.1987 | 0.1889 | 0.1889 | -3.696% | 94,825 | -39.767% |
| 2026-02-04 | 0.2100 | 0.2188 | 0.1937 | 0.1961 | -5.242% | 114,363 | -41.993% |
| 2026-02-03 | 0.2020 | 0.2070 | 0.2020 | 0.2070 | +9.553% | 53,000 | -45.034% |
| 2026-02-02 | 0.1750 | 0.1929 | 0.1750 | 0.1890 | -1.946% | 125,741 | -39.783% |
| 2026-01-30 | 0.1970 | 0.2077 | 0.1890 | 0.1927 | -2.178% | 67,008 | -40.955% |
| 2026-01-29 | 0.2300 | 0.2324 | 0.1850 | 0.1970 | -15.310% | 161,130 | -42.241% |
| 2026-01-28 | 0.2301 | 0.2326 | 0.2184 | 0.2326 | -4.633% | 36,950 | -51.083% |
| 2026-01-27 | 0.2328 | 0.2439 | 0.2055 | 0.2439 | +1.203% | 164,670 | -53.350% |
| 2026-01-26 | 0.2647 | 0.2691 | 0.2308 | 0.2410 | -4.289% | 139,675 | -52.788% |
| 2026-01-23 | 0.2469 | 0.2550 | 0.2469 | 0.2518 | +4.917% | 86,290 | -54.813% |
| 2026-01-22 | 0.2441 | 0.2441 | 0.2213 | 0.2400 | +5.727% | 36,250 | -52.592% |
| 2026-01-21 | 0.1960 | 0.2403 | 0.1850 | 0.2270 | +25.069% | 211,447 | -49.877% |
| 2026-01-20 | 0.1718 | 0.2150 | 0.1718 | 0.1815 | +14.079% | 181,730 | -37.311% |
| 2026-01-16 | 0.1515 | 0.1591 | 0.1503 | 0.1591 | -2.333% | 20,100 | -28.485% |
| 2026-01-15 | 0.1680 | 0.1721 | 0.1537 | 0.1629 | -1.273% | 274,790 | -30.153% |
| 2026-01-14 | 0.1700 | 0.1711 | 0.1583 | 0.1650 | +1.165% | 159,458 | -31.042% |
| 2026-01-13 | 0.1720 | 0.1720 | 0.1520 | 0.1631 | -3.205% | 89,300 | -30.239% |
| 2026-01-12 | 0.1649 | 0.1732 | 0.1649 | 0.1685 | +8.013% | 63,270 | -32.475% |
| 2026-01-09 | 0.1788 | 0.1788 | 0.1560 | 0.1560 | 0.000% | 42,000 | -27.064% |
| 2026-01-08 | 0.1697 | 0.1697 | 0.1560 | 0.1560 | -1.515% | 30,500 | -27.064% |
| 2026-01-07 | 0.1700 | 0.1700 | 0.1584 | 0.1584 | -7.638% | 18,000 | -28.169% |
| 2026-01-06 | 0.1694 | 0.1737 | 0.1666 | 0.1715 | -1.561% | 15,221 | -33.656% |
| 2026-01-05 | 0.1777 | 0.1879 | 0.1663 | 0.1742 | +0.880% | 154,228 | -34.692% |
| 2026-01-02 | 0.1500 | 0.1884 | 0.1500 | 0.1727 | -8.382% | 205,366 | -34.117% |
| 2025-12-31 | 0.1575 | 0.1935 | 0.1575 | 0.1885 | +10.428% | 44,359 | -39.639% |
| 2025-12-30 | 0.1659 | 0.1754 | 0.1637 | 0.1707 | -2.652% | 104,784 | -33.345% |
| 2025-12-29 | 0.1641 | 0.1754 | 0.1641 | 0.1754 | +7.019% | 95,881 | -35.113% |
| 2025-12-26 | 0.1539 | 0.1677 | 0.1539 | 0.1638 | -3.618% | 27,503 | -30.558% |
| 2025-12-24 | 0.1691 | 0.1700 | 0.1691 | 0.1700 | +6.250% | 24,460 | -33.071% |
| 2025-12-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +5.764% | 18,486 | -28.887% |
| 2025-12-19 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -7.711% | 5,240 | -24.788% |
| 2025-12-18 | 0.1626 | 0.1664 | 0.1557 | 0.1639 | +4.408% | 5,165 | -30.588% |
| 2025-12-17 | 0.1635 | 0.1635 | 0.1570 | 0.1570 | +0.965% | 5,544 | -27.529% |
| 2025-12-16 | 0.1575 | 0.1597 | 0.1555 | 0.1555 | -2.016% | 8,990 | -26.830% |
| 2025-12-15 | 0.1689 | 0.1728 | 0.1587 | 0.1587 | -6.482% | 21,103 | -28.305% |
| 2025-12-12 | 0.1594 | 0.1697 | 0.1575 | 0.1697 | -8.567% | 35,395 | -32.952% |
| 2025-12-09 | 0.1766 | 0.1856 | 0.1726 | 0.1856 | +6.962% | 47,625 | -38.696% |
| 2025-12-08 | 0.1729 | 0.1800 | 0.1575 | 0.1735 | -0.390% | 16,448 | -34.428% |
| 2025-12-05 | 0.1793 | 0.1888 | 0.1665 | 0.1742 | +1.812% | 34,180 | -34.684% |
| 2025-12-04 | 0.1769 | 0.1900 | 0.1711 | 0.1711 | +0.766% | 163,050 | -33.501% |
| 2025-12-03 | 0.1689 | 0.1769 | 0.1689 | 0.1698 | +6.458% | 32,190 | -32.992% |
| 2025-12-02 | 0.1649 | 0.1681 | 0.1461 | 0.1595 | +5.839% | 401,681 | -28.665% |
| 2025-12-01 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | -5.160% | 745 | -24.499% |
| 2025-11-28 | 0.1595 | 0.1644 | 0.1589 | 0.1589 | -0.439% | 33,750 | -28.395% |
| 2025-11-26 | 0.1675 | 0.1683 | 0.1596 | 0.1596 | -0.125% | 122,500 | -28.709% |
| 2025-11-25 | 0.1591 | 0.1598 | 0.1587 | 0.1598 | +0.270% | 57,500 | -28.798% |
| 2025-11-24 | 0.1588 | 0.1594 | 0.1473 | 0.1594 | +10.982% | 15,840 | -28.606% |
| 2025-11-21 | 0.1508 | 0.1508 | 0.1436 | 0.1436 | -8.184% | 13,990 | -20.766% |
| 2025-11-20 | 0.1381 | 0.1610 | 0.1297 | 0.1564 | -2.857% | 61,370 | -27.251% |
| 2025-11-19 | 0.1409 | 0.1676 | 0.1275 | 0.1610 | +22.527% | 179,090 | -29.329% |
| 2025-11-18 | 0.1451 | 0.1527 | 0.1314 | 0.1314 | -15.335% | 257,888 | -13.409% |
| 2025-11-17 | 0.1456 | 0.1552 | 0.1456 | 0.1552 | -10.496% | 2,180 | -26.688% |
| 2025-11-14 | 0.1411 | 0.1900 | 0.1346 | 0.1734 | +8.307% | 356,795 | -34.383% |
| 2025-11-13 | 0.1370 | 0.1734 | 0.1370 | 0.1601 | -5.042% | 15,940 | -28.932% |
| 2025-11-12 | 0.1613 | 0.1810 | 0.1613 | 0.1686 | -3.159% | 92,490 | -32.515% |
| 2025-11-11 | 0.1813 | 0.1900 | 0.1741 | 0.1741 | +14.164% | 19,447 | -34.647% |
| 2025-11-10 | 0.1526 | 0.1581 | 0.1525 | 0.1525 | -3.175% | 32,000 | -25.390% |
| 2025-11-07 | 0.1501 | 0.1575 | 0.1501 | 0.1575 | -1.501% | 14,031 | -27.759% |
| 2025-11-06 | 0.1611 | 0.1611 | 0.1534 | 0.1599 | -2.654% | 32,688 | -28.843% |
| 2025-11-05 | 0.1536 | 0.1643 | 0.1536 | 0.1643 | +17.329% | 23,960 | -30.732% |
| 2025-11-04 | 0.1580 | 0.1580 | 0.1400 | 0.1400 | -12.500% | 36,448 | -18.729% |
| 2025-11-03 | 0.1699 | 0.1731 | 0.1600 | 0.1600 | -4.249% | 45,700 | -28.887% |
| 2025-10-31 | 0.1700 | 0.1900 | 0.1671 | 0.1671 | -3.605% | 25,580 | -31.909% |
| 2025-10-30 | 0.2027 | 0.2027 | 0.1650 | 0.1734 | -5.839% | 174,250 | -34.364% |
| 2025-10-29 | 0.1701 | 0.1844 | 0.1641 | 0.1841 | +5.592% | 23,510 | -38.197% |
| 2025-10-28 | 0.1618 | 0.1971 | 0.1618 | 0.1744 | +6.376% | 69,344 | -34.740% |
| 2025-10-27 | 0.1636 | 0.2000 | 0.1636 | 0.1639 | -19.657% | 206,800 | -30.580% |
| 2025-10-24 | 0.1969 | 0.2090 | 0.1919 | 0.2040 | -1.306% | 197,114 | -44.225% |
| 2025-10-23 | 0.1782 | 0.2221 | 0.1782 | 0.2067 | +37.800% | 435,982 | -44.954% |
| 2025-10-22 | 0.0970 | 0.1500 | 0.0970 | 0.1500 | +45.068% | 208,690 | -24.147% |
| 2025-10-21 | 0.1029 | 0.1145 | 0.1029 | 0.1034 | -5.765% | 89,159 | +10.039% |
| 2025-10-20 | 0.1542 | 0.1542 | 0.1087 | 0.1097 | -23.801% | 346,749 | +3.695% |
| 2025-10-17 | 0.1445 | 0.1500 | 0.1200 | 0.1440 | -4.319% | 304,117 | -20.986% |
| 2025-10-16 | 0.2200 | 0.2200 | 0.1448 | 0.1505 | -23.565% | 241,592 | -24.399% |
| 2025-10-15 | 0.2302 | 0.2416 | 0.1840 | 0.1969 | -12.118% | 368,097 | -42.214% |
| 2025-10-14 | 0.1814 | 0.2340 | 0.1804 | 0.2240 | +27.301% | 1,026,760 | -49.217% |
| 2025-10-13 | 0.1637 | 0.1828 | 0.1622 | 0.1760 | +17.333% | 248,951 | -35.352% |
| 2025-10-10 | 0.1056 | 0.2100 | 0.1056 | 0.1500 | +36.240% | 867,744 | -24.147% |
| 2025-10-09 | 0.0687 | 0.1101 | 0.0687 | 0.1101 | +61.912% | 182,550 | +3.342% |
| 2025-10-08 | 0.0650 | 0.0734 | 0.0650 | 0.0680 | -3.272% | 205,282 | +67.324% |
| 2025-10-07 | 0.0800 | 0.0800 | 0.0681 | 0.0703 | +0.429% | 513,884 | +61.849% |
| 2025-10-06 | 0.0619 | 0.0700 | 0.0590 | 0.0700 | +13.269% | 187,534 | +62.543% |
| 2025-10-03 | 0.0609 | 0.0618 | 0.0609 | 0.0618 | +2.488% | 15,000 | +84.110% |
| 2025-10-01 | 0.0614 | 0.0657 | 0.0603 | 0.0603 | +6.349% | 46,000 | +88.690% |
| 2025-09-29 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -8.548% | 16,040 | +100.670% |
| 2025-09-26 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | +7.266% | 14,000 | +83.516% |
| 2025-09-25 | 0.0662 | 0.0662 | 0.0578 | 0.0578 | -3.150% | 5,000 | +96.851% |
| 2025-09-24 | 0.0592 | 0.0597 | 0.0563 | 0.0597 | -0.533% | 49,001 | +90.650% |
| 2025-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +6.762% | 5,000 | +89.633% |
| 2025-09-22 | 0.0633 | 0.0633 | 0.0562 | 0.0562 | -0.178% | 35,758 | +102.456% |
| 2025-09-19 | 0.0633 | 0.0633 | 0.0563 | 0.0563 | -10.064% | 16,000 | +102.096% |
| 2025-09-17 | 0.0622 | 0.0626 | 0.0622 | 0.0626 | +0.482% | 21,910 | +81.757% |
| 2025-09-16 | 0.0570 | 0.0625 | 0.0570 | 0.0623 | +5.772% | 53,485 | +82.632% |
| 2025-09-15 | 0.0615 | 0.0615 | 0.0554 | 0.0589 | -3.758% | 19,000 | +93.175% |
| 2025-09-12 | 0.0658 | 0.0658 | 0.0612 | 0.0612 | +0.824% | 12,026 | +85.915% |
| 2025-09-10 | 0.0607 | 0.0627 | 0.0607 | 0.0607 | -3.956% | 14,001 | +87.446% |
| 2025-09-08 | 0.0590 | 0.0632 | 0.0590 | 0.0632 | -1.250% | 45,138 | +80.032% |
| 2025-09-04 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -1.690% | 50,000 | +77.781% |
| 2025-09-03 | 0.0703 | 0.0703 | 0.0609 | 0.0651 | -0.130% | 66,250 | +74.777% |
| 2025-09-02 | 0.0703 | 0.0703 | 0.0651 | 0.0652 | -0.054% | 42,499 | +74.549% |
| 2025-08-29 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +6.049% | 11,291 | +74.456% |
| 2025-08-27 | 0.0568 | 0.0615 | 0.0560 | 0.0615 | +7.895% | 112,500 | +85.008% |
| 2025-08-26 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -6.939% | 7,500 | +99.614% |
| 2025-08-25 | 0.0573 | 0.0617 | 0.0573 | 0.0612 | +5.969% | 26,410 | +85.763% |
| 2025-08-21 | 0.0631 | 0.0631 | 0.0578 | 0.0578 | -4.778% | 24,600 | +96.851% |
| 2025-08-20 | 0.0663 | 0.0686 | 0.0606 | 0.0607 | -2.097% | 125,000 | +87.446% |
| 2025-08-19 | 0.0643 | 0.0690 | 0.0605 | 0.0620 | +2.142% | 162,075 | +83.516% |
| 2025-08-18 | 0.0652 | 0.0652 | 0.0607 | 0.0607 | -12.283% | 82,000 | +87.446% |
| 2025-08-15 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +13.629% | 20,000 | +64.422% |
| 2025-08-14 | 0.0610 | 0.0687 | 0.0609 | 0.0609 | -7.867% | 109,990 | +86.831% |
| 2025-08-11 | 0.0600 | 0.0675 | 0.0600 | 0.0661 | +8.183% | 91,084 | +72.133% |
| 2025-08-08 | 0.0618 | 0.0704 | 0.0611 | 0.0611 | -2.862% | 69,000 | +86.219% |
| 2025-08-07 | 0.0636 | 0.0636 | 0.0629 | 0.0629 | +2.778% | 62,250 | +80.890% |
| 2025-08-06 | 0.0673 | 0.0678 | 0.0612 | 0.0612 | -7.831% | 74,500 | +85.915% |
| 2025-08-05 | 0.0697 | 0.0697 | 0.0664 | 0.0664 | -5.682% | 21,400 | +71.355% |
| 2025-08-04 | 0.0690 | 0.0704 | 0.0652 | 0.0704 | +17.333% | 33,602 | +61.619% |
| 2025-08-01 | 0.0610 | 0.0610 | 0.0579 | 0.0600 | -10.045% | 147,371 | +89.633% |
| 2025-07-31 | 0.0680 | 0.0680 | 0.0667 | 0.0667 | -8.000% | 19,990 | +70.585% |
| 2025-07-30 | 0.0713 | 0.0725 | 0.0696 | 0.0725 | +1.683% | 141,569 | +56.938% |
| 2025-07-29 | 0.0722 | 0.0909 | 0.0713 | 0.0713 | -2.329% | 144,008 | +59.579% |
| 2025-07-28 | 0.0760 | 0.0760 | 0.0683 | 0.0730 | -8.750% | 32,905 | +55.863% |
| 2025-07-25 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | +13.475% | 32,508 | +42.225% |
| 2025-07-24 | 0.0752 | 0.0752 | 0.0701 | 0.0705 | +2.026% | 88,490 | +61.390% |
| 2025-07-23 | 0.0724 | 0.0790 | 0.0691 | 0.0691 | -3.760% | 157,538 | +64.660% |
| 2025-07-22 | 0.0713 | 0.0740 | 0.0686 | 0.0718 | +6.370% | 240,844 | +58.468% |
| 2025-07-21 | 0.0702 | 0.0702 | 0.0600 | 0.0675 | +34.731% | 104,755 | +68.563% |
| 2025-07-18 | 0.0550 | 0.0634 | 0.0501 | 0.0501 | +3.942% | 34,650 | +127.106% |
| 2025-07-17 | 0.0487 | 0.0550 | 0.0482 | 0.0482 | -8.365% | 9,000 | +136.058% |
| 2025-07-16 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +5.200% | 2,501 | +116.312% |
| 2025-07-15 | 0.0503 | 0.0503 | 0.0500 | 0.0500 | -1.961% | 110,000 | +127.560% |
| 2025-07-14 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | +5.809% | 22,150 | +123.098% |
| 2025-07-11 | 0.0550 | 0.0550 | 0.0482 | 0.0482 | -9.057% | 31,299 | +136.058% |
| 2025-07-10 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | +2.119% | 9,980 | +114.679% |
| 2025-07-08 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -1.518% | 12,000 | +119.229% |
| 2025-07-07 | 0.0482 | 0.0527 | 0.0482 | 0.0527 | +9.336% | 21,400 | +115.901% |
| 2025-07-03 | 0.0614 | 0.0657 | 0.0482 | 0.0482 | 0.000% | 49,000 | +136.058% |
| 2025-07-02 | 0.0550 | 0.0550 | 0.0482 | 0.0482 | -7.129% | 43,750 | +136.058% |
| 2025-07-01 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +7.676% | 3,000 | +119.229% |
| 2025-06-30 | 0.0482 | 0.0487 | 0.0482 | 0.0482 | -3.600% | 203,500 | +136.058% |
| 2025-06-27 | 0.0435 | 0.0538 | 0.0435 | 0.0500 | +9.553% | 187,200 | +127.560% |
| 2025-06-26 | 0.0435 | 0.0506 | 0.0417 | 0.0456 | +8.537% | 331,000 | +149.299% |
| 2025-06-25 | 0.0443 | 0.0498 | 0.0420 | 0.0420 | +7.270% | 115,500 | +170.583% |
| 2025-06-23 | 0.0420 | 0.0420 | 0.0392 | 0.0392 | -2.000% | 15,297 | +190.255% |
| 2025-06-20 | 0.0400 | 0.0400 | 0.0371 | 0.0400 | +3.493% | 158,800 | +184.450% |
| 2025-06-18 | 0.0359 | 0.0386 | 0.0359 | 0.0386 | +10.429% | 20,215 | +194.386% |
| 2025-06-17 | 0.0350 | 0.0350 | 0.0335 | 0.0350 | 0.000% | 19,285 | +225.086% |
| 2025-06-16 | 0.0376 | 0.0376 | 0.0350 | 0.0350 | +6.707% | 31,999 | +225.086% |
| 2025-06-13 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -11.351% | 4,000 | +246.890% |
| 2025-06-11 | 0.0327 | 0.0370 | 0.0327 | 0.0370 | -2.887% | 235,500 | +207.514% |
| 2025-06-10 | 0.0380 | 0.0381 | 0.0380 | 0.0381 | +6.128% | 32,000 | +198.635% |
| 2025-06-09 | 0.0295 | 0.0369 | 0.0295 | 0.0359 | -6.144% | 170,200 | +216.936% |
| 2025-06-06 | 0.0440 | 0.0440 | 0.0382 | 0.0382 | +2.657% | 5,600 | +197.464% |
| 2025-06-05 | 0.0380 | 0.0380 | 0.0373 | 0.0373 | -4.462% | 71,000 | +205.368% |
| 2025-06-03 | 0.0384 | 0.0390 | 0.0384 | 0.0390 | +30.000% | 46,000 | +191.744% |
| 2025-05-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -33.185% | 6,000 | +279.267% |
| 2025-05-29 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +13.384% | 2,400 | +153.408% |
| 2025-05-28 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +17.857% | 2,500 | +187.323% |
| 2025-05-27 | 0.0333 | 0.0336 | 0.0295 | 0.0336 | -16.708% | 17,850 | +238.631% |
| 2025-05-23 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -5.967% | 100 | +182.053% |
| 2025-05-22 | 0.0357 | 0.0429 | 0.0357 | 0.0429 | +16.576% | 50,000 | +165.221% |
| 2025-05-21 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -4.787% | 1,025 | +209.185% |
| 2025-05-20 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -6.980% | 4,166 | +194.386% |
| 2025-05-15 | 0.0419 | 0.0434 | 0.0385 | 0.0415 | -13.438% | 32,907 | +173.839% |
| 2025-05-14 | 0.0440 | 0.0480 | 0.0390 | 0.0480 | +22.387% | 14,580 | +137.042% |
| 2025-05-13 | 0.0400 | 0.0400 | 0.0392 | 0.0392 | -1.950% | 101,861 | +190.107% |
| 2025-05-12 | 0.0494 | 0.0494 | 0.0400 | 0.0400 | -8.425% | 26,501 | +184.450% |
| 2025-05-09 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -4.211% | 10,000 | +160.485% |
| 2025-05-07 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -7.786% | 2,580 | +149.518% |
| 2025-05-06 | 0.0400 | 0.0495 | 0.0400 | 0.0495 | +23.625% | 25,000 | +130.091% |
| 2025-05-05 | 0.0437 | 0.0437 | 0.0400 | 0.0400 | -11.111% | 7,462 | +184.450% |
| 2025-05-02 | 0.0500 | 0.0590 | 0.0450 | 0.0450 | 0.000% | 68,150 | +152.844% |
| 2025-05-01 | 0.0545 | 0.0545 | 0.0450 | 0.0450 | -10.000% | 11,500 | +152.844% |
| 2025-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,300 | +127.560% |
| 2025-04-29 | 0.0573 | 0.0573 | 0.0500 | 0.0500 | -22.481% | 23,001 | +127.560% |
| 2025-04-28 | 0.0594 | 0.0645 | 0.0500 | 0.0645 | 0.000% | 13,600 | +76.403% |
| 2025-04-25 | 0.0500 | 0.0645 | 0.0500 | 0.0645 | +29.000% | 62,169 | +76.403% |
| 2025-04-24 | 0.0566 | 0.0566 | 0.0500 | 0.0500 | -1.961% | 14,000 | +127.560% |
| 2025-04-23 | 0.0513 | 0.0513 | 0.0510 | 0.0510 | 0.000% | 10,000 | +123.098% |
| 2025-04-22 | 0.0500 | 0.0520 | 0.0500 | 0.0510 | +2.000% | 32,500 | +123.098% |
| 2025-04-17 | 0.0594 | 0.0594 | 0.0500 | 0.0500 | -0.398% | 62,094 | +127.560% |
| 2025-04-16 | 0.0550 | 0.0568 | 0.0500 | 0.0502 | -14.261% | 107,094 | +126.653% |
| 2025-04-15 | 0.0620 | 0.0621 | 0.0564 | 0.0585 | +0.948% | 69,494 | +94.330% |
| 2025-04-14 | 0.0437 | 0.0621 | 0.0437 | 0.0580 | +41.463% | 124,497 | +96.172% |
| 2025-04-11 | 0.0473 | 0.0473 | 0.0400 | 0.0410 | -5.093% | 70,793 | +177.512% |
| 2025-04-10 | 0.0429 | 0.0450 | 0.0425 | 0.0432 | +8.000% | 30,002 | +163.380% |
| 2025-04-09 | 0.0437 | 0.0437 | 0.0400 | 0.0400 | +3.493% | 5,000 | +184.450% |
| 2025-04-08 | 0.0370 | 0.0386 | 0.0370 | 0.0386 | +28.833% | 48,000 | +194.386% |
| 2025-04-07 | 0.0335 | 0.0370 | 0.0300 | 0.0300 | -6.250% | 13,490 | +279.267% |
| 2025-04-04 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | -4.478% | 10,000 | +255.563% |
| 2025-04-03 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +11.667% | 300 | +239.642% |
| 2025-04-01 | 0.0325 | 0.0350 | 0.0300 | 0.0300 | +5.634% | 22,801 | +279.267% |
| 2025-03-31 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -8.387% | 319 | +300.634% |
| 2025-03-28 | 0.0380 | 0.0380 | 0.0273 | 0.0310 | -18.421% | 28,480 | +267.032% |
| 2025-03-27 | 0.0335 | 0.0380 | 0.0335 | 0.0380 | 0.000% | 5,300 | +199.421% |
| 2025-03-26 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.000% | 10,000 | +199.421% |
| 2025-03-25 | 0.0350 | 0.0400 | 0.0341 | 0.0400 | 0.000% | 41,400 | +184.450% |
| 2025-03-24 | 0.0376 | 0.0400 | 0.0374 | 0.0400 | +7.383% | 1,600 | +184.450% |
| 2025-03-21 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +7.349% | 300 | +205.450% |
| 2025-03-20 | 0.0387 | 0.0450 | 0.0311 | 0.0347 | +11.218% | 8,100 | +227.896% |
| 2025-03-19 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -10.857% | 600 | +264.679% |
| 2025-03-18 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -8.616% | 112,000 | +225.086% |
| 2025-03-17 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -2.296% | 300 | +197.076% |
| 2025-03-14 | 0.0450 | 0.0450 | 0.0330 | 0.0392 | +2.901% | 174,600 | +190.255% |
| 2025-03-13 | 0.0357 | 0.0406 | 0.0357 | 0.0381 | +10.902% | 21,700 | +198.674% |
| 2025-03-12 | 0.0345 | 0.0390 | 0.0326 | 0.0343 | -0.579% | 312,500 | +231.237% |
| 2025-03-11 | 0.0238 | 0.0381 | 0.0238 | 0.0345 | +22.085% | 195,000 | +229.320% |
| 2025-03-10 | 0.0238 | 0.0283 | 0.0238 | 0.0283 | +18.908% | 154,990 | +302.049% |
| 2025-03-07 | 0.0238 | 0.0238 | 0.0197 | 0.0238 | +19.000% | 124,290 | +378.067% |
| 2025-03-05 | 0.0184 | 0.0223 | 0.0184 | 0.0200 | -18.534% | 21,700 | +468.900% |
| 2025-03-03 | 0.0183 | 0.0250 | 0.0183 | 0.0245 | +4.915% | 3,000 | +363.462% |
| 2025-02-28 | 0.0285 | 0.0285 | 0.0234 | 0.0234 | -6.400% | 103,090 | +386.239% |
| 2025-02-27 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -12.281% | 6,000 | +355.120% |
| 2025-02-26 | 0.0239 | 0.0285 | 0.0229 | 0.0285 | +32.558% | 8,403 | +299.228% |
| 2025-02-24 | 0.0215 | 0.0215 | 0.0177 | 0.0215 | 0.000% | 15,600 | +429.209% |
| 2025-02-21 | 0.0242 | 0.0285 | 0.0215 | 0.0215 | -6.926% | 6,300 | +429.209% |
| 2025-02-20 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -6.478% | 1,800 | +392.554% |
| 2025-02-19 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -6.084% | 4,561 | +360.648% |
| 2025-02-18 | 0.0285 | 0.0285 | 0.0263 | 0.0263 | +8.678% | 200 | +332.624% |
| 2025-02-14 | 0.0267 | 0.0284 | 0.0242 | 0.0242 | -10.701% | 137,800 | +370.165% |
| 2025-02-13 | 0.0285 | 0.0285 | 0.0250 | 0.0271 | +8.400% | 50,699 | +319.852% |
| 2025-02-12 | 0.0247 | 0.0269 | 0.0247 | 0.0250 | -11.972% | 18,000 | +355.120% |
| 2025-02-11 | 0.0243 | 0.0285 | 0.0243 | 0.0284 | +11.373% | 8,400 | +300.634% |
| 2025-02-06 | 0.0285 | 0.0285 | 0.0255 | 0.0255 | 0.000% | 15,090 | +346.196% |