NMRD
NEMAURA MEDICAL INC
stockOTC

EODOct 1, 2026

0.0001USD0.000%(0.00)3,700

NMRD Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,700	0.000%
2026-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	227	0.000%
2026-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,003	0.000%
2026-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	525	0.000%
2026-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,127	0.000%
2026-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,004	0.000%
2026-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,751	0.000%
2026-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	11,180	0.000%
2026-08-21	0.000100	0.000100	0.000100	0.000100	+9900.000%	615	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	-99.000%	725	+9900.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	800	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9900.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	-99.000%	6,000	+9900.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,050	0.000%
2026-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,820	0.000%
2026-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	270	0.000%
2026-06-23	0.000100	0.000200	0.000100	0.000100	0.000%	27,755	0.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	20,062	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	-99.500%	242	+9900.000%
2026-06-15	0.000200	0.000200	0.000200	0.000200	0.000%	9,002	-50.000%
2026-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	705	-50.000%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	250	-50.000%
2026-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	3,290	-50.000%
2026-05-29	0.000200	0.000200	0.000200	0.000200	+100.000%	101	-50.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	616	0.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	216	0.000%
2026-05-01	0.000100	0.000100	0.000100	0.000100	+53.846%	200	0.000%
2026-04-30	0.000065	0.000065	0.000065	0.000065	-87.000%	15,394	+53.846%
2026-04-29	0.000200	0.000500	0.000200	0.000500	+150.000%	5,333	-80.000%
2026-04-28	0.000200	0.000200	0.000200	0.000200	+100.000%	451	-50.000%
2026-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,014	0.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	-50.000%	568	0.000%
2026-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,772	-50.000%
2026-04-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,300	-50.000%
2026-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	905	-50.000%
2026-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	3,082	-50.000%
2026-03-20	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-50.000%
2026-03-18	0.000100	0.000100	0.000100	0.000100	-80.000%	477	0.000%
2026-03-16	0.000500	0.000500	0.000100	0.000500	+49900.000%	950	-80.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	111	+9900.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	+9900.000%
2026-02-24	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+900.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,785	+9900.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	-99.000%	132	+9900.000%
2026-01-30	0.000100	0.000200	0.000100	0.000100	+9900.000%	2,201	0.000%
2025-12-31	0.000001	0.000100	0.000001	0.000001	-99.000%	6,707	+9900.000%
2025-12-30	0.000200	0.000200	0.000100	0.000100	0.000%	9,085	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,695	0.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	67,940	0.000%
2025-12-19	0.000200	0.000200	0.000100	0.000100	+9900.000%	12,713	0.000%
2025-12-18	0.000001	0.000200	0.000001	0.000001	-99.000%	2,471	+9900.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,004	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	-50.000%	1,521	0.000%
2025-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	127	-50.000%
2025-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	35,376	-50.000%
2025-12-01	0.000200	0.000200	0.000200	0.000200	0.000%	3,092	-50.000%
2025-11-17	0.000200	0.000200	0.000200	0.000200	0.000%	28,121	-50.000%
2025-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	45,401	-50.000%
2025-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2025-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,249	-50.000%
2025-10-31	0.000200	0.000200	0.000200	0.000200	0.000%	311	-50.000%
2025-10-30	0.000200	0.000200	0.000200	0.000200	+19900.000%	16,300	-50.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	-99.500%	10,300	+9900.000%
2025-10-22	0.000200	0.000200	0.000200	0.000200	+100.000%	204	-50.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	537	0.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	339	0.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,900	0.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	222	0.000%
2025-09-25	0.000100	0.000200	0.000100	0.000100	0.000%	30,949	0.000%
2025-09-24	0.000100	0.000100	0.000100	0.000100	-50.000%	4,000	0.000%
2025-09-23	0.000100	0.000200	0.000100	0.000200	+100.000%	9,432	-50.000%
2025-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,746	0.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,513	0.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	360	0.000%
2025-07-31	0.000100	0.000100	0.000100	0.000100	-50.000%	400	0.000%
2025-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	600	-50.000%
2025-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	10,001	-50.000%
2025-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	-50.000%
2025-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	750	-50.000%
2025-07-23	0.000200	0.000200	0.000200	0.000200	+100.000%	301	-50.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	102,557	0.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	751	0.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,001	0.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,024	0.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,051	0.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	501	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,754	0.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	175	0.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	9,801	0.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	501	0.000%
2025-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	886	0.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	251	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,626	0.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,201	0.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,877	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	131	0.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	-50.000%	360	0.000%
2025-04-25	0.000200	0.000200	0.000200	0.000200	0.000%	307	-50.000%
2025-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2025-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,502	-50.000%
2025-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	9,000	-50.000%
2025-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,168	-50.000%
2025-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	275	-50.000%
2025-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	277	-50.000%
2025-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	10,128	-50.000%
2025-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	17,140	-50.000%
2025-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	301	-50.000%
2025-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,265	-50.000%
2025-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	467	-50.000%
2025-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,080	-50.000%
2025-03-07	0.000200	0.000200	0.000200	0.000200	+100.000%	745	-50.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	20,776	0.000%
2025-02-26	0.000001	0.000200	0.000001	0.000001	-99.000%	17,292	+9900.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	810	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9900.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+9900.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	94,589	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	-99.000%	769	+9900.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,503	0.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,002	0.000%
2025-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	46,638	0.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	11,011	0.000%
2024-12-30	0.000200	0.000200	0.000001	0.000100	-50.000%	163,112	0.000%
2024-12-27	0.000200	0.000200	0.000200	0.000200	+19900.000%	850	-50.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,545	+9900.000%
2024-12-23	0.000001	0.000100	0.000001	0.000001	0.000%	2,314	+9900.000%
2024-12-20	0.000001	0.000100	0.000001	0.000001	0.000%	4,130	+9900.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,061	+9900.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	-99.500%	1,200	+9900.000%
2024-12-11	0.000200	0.000200	0.000100	0.000200	+19900.000%	3,760	-50.000%
2024-12-10	0.000001	0.000100	0.000001	0.000001	0.000%	2,507	+9900.000%
2024-12-09	0.000001	0.000100	0.000001	0.000001	-99.000%	20,392	+9900.000%
2024-12-06	0.000001	0.000200	0.000001	0.000100	+9900.000%	3,311	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9900.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,720	+9900.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	-99.500%	1,100	+9900.000%
2024-11-11	0.000200	0.000200	0.000200	0.000200	0.000%	325	-50.000%
2024-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	10,006	-50.000%
2024-11-07	0.000200	0.000200	0.000200	0.000200	0.000%	51,630	-50.000%
2024-11-06	0.000200	0.000200	0.000200	0.000200	-33.333%	1,004	-50.000%
2024-11-05	0.000300	0.000300	0.000300	0.000300	+50.000%	400	-66.667%
2024-11-04	0.000200	0.000200	0.000200	0.000200	-33.333%	100	-50.000%
2024-11-01	0.000200	0.000300	0.000200	0.000300	+50.000%	5,050	-66.667%
2024-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	251	-50.000%
2024-10-28	0.000100	0.000300	0.000100	0.000200	+19900.000%	36,520	-50.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9900.000%
2024-10-17	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2024-10-16	0.000200	0.000200	0.000200	0.000200	-95.000%	17,743	-50.000%
2024-10-15	0.003200	0.017000	0.003200	0.004000	+42.857%	120,443	-97.500%
2024-10-14	0.017700	0.021690	0.002800	0.002800	-87.444%	12,356	-96.429%
2024-10-11	0.029800	0.029800	0.017700	0.022300	+23.204%	8,942	-99.552%
2024-10-10	0.020500	0.020500	0.018100	0.018100	+2.260%	600	-99.448%
2024-10-09	0.017700	0.017700	0.017700	0.017700	0.000%	211	-99.435%
2024-10-08	0.017700	0.020725	0.017700	0.017700	0.000%	2,263	-99.435%
2024-10-07	0.017700	0.017700	0.017700	0.017700	-25.474%	500	-99.435%
2024-10-04	0.026400	0.026400	0.017600	0.023750	-5.000%	504	-99.579%
2024-10-03	0.034650	0.034650	0.016200	0.025000	0.000%	6,471	-99.600%
2024-10-02	0.025500	0.026430	0.015000	0.025000	-4.762%	14,964	-99.600%
2024-10-01	0.023800	0.027000	0.020700	0.026250	+3.550%	15,439	-99.619%
2024-09-30	0.028000	0.028000	0.020000	0.025350	-9.464%	37,680	-99.606%
2024-09-27	0.028000	0.028000	0.028000	0.028000	0.000%	5,264	-99.643%
2024-09-26	0.028000	0.034030	0.028000	0.028000	-19.075%	6,112	-99.643%
2024-09-25	0.034600	0.034600	0.028000	0.034600	+14.950%	746	-99.711%
2024-09-24	0.028000	0.039000	0.028000	0.030100	+7.500%	778	-99.668%
2024-09-23	0.035700	0.035700	0.028000	0.028000	-3.448%	3,051	-99.643%
2024-09-20	0.038000	0.038000	0.029000	0.029000	+3.571%	229	-99.655%
2024-09-19	0.028000	0.038000	0.028000	0.028000	-1.060%	4,051	-99.643%
2024-09-18	0.028300	0.028300	0.028300	0.028300	0.000%	511	-99.647%
2024-09-17	0.028300	0.028300	0.028300	0.028300	0.000%	200	-99.647%
2024-09-16	0.028400	0.028400	0.028300	0.028300	-0.352%	1,457	-99.647%
2024-09-13	0.050000	0.050000	0.028400	0.028400	-16.837%	17,077	-99.648%
2024-09-12	0.030000	0.040000	0.030000	0.034150	+13.833%	15,363	-99.707%
2024-09-11	0.030000	0.030000	0.030000	0.030000	-9.091%	1,020	-99.667%
2024-09-10	0.031000	0.033000	0.030000	0.033000	+6.452%	11,813	-99.697%
2024-09-09	0.028900	0.031000	0.028900	0.031000	+10.714%	3,753	-99.677%
2024-09-06	0.028000	0.028000	0.028000	0.028000	0.000%	202	-99.643%
2024-09-05	0.031000	0.031000	0.028000	0.028000	0.000%	18,570	-99.643%
2024-09-04	0.028000	0.028000	0.028000	0.028000	0.000%	2,243	-99.643%
2024-09-03	0.031000	0.031000	0.028000	0.028000	-9.677%	36,029	-99.643%
2024-08-30	0.031000	0.031000	0.030500	0.031000	0.000%	28,942	-99.677%
2024-08-29	0.041000	0.041000	0.031000	0.031000	-3.125%	1,130	-99.677%
2024-08-28	0.031000	0.032000	0.031000	0.032000	+3.226%	1,254	-99.688%
2024-08-27	0.031000	0.031000	0.031000	0.031000	-2.516%	3,087	-99.677%
2024-08-26	0.032200	0.053000	0.031800	0.031800	-1.242%	16,237	-99.686%
2024-08-23	0.031000	0.038735	0.031000	0.032200	-35.600%	1,760	-99.689%
2024-08-22	0.031000	0.051550	0.031000	0.050000	-5.838%	28,277	-99.800%
2024-08-21	0.031000	0.053100	0.031000	0.053100	+68.571%	5,732	-99.812%
2024-08-20	0.031000	0.040500	0.031000	0.031500	+1.613%	7,378	-99.683%
2024-08-19	0.045250	0.045250	0.031000	0.031000	-23.457%	2,417	-99.677%
2024-08-16	0.031000	0.040500	0.031000	0.040500	+30.645%	11,607	-99.753%
2024-08-15	0.040500	0.040500	0.031000	0.031000	0.000%	707	-99.677%
2024-08-14	0.031000	0.031000	0.031000	0.031000	0.000%	558	-99.677%
2024-08-13	0.032000	0.032000	0.031000	0.031000	-11.429%	1,588	-99.677%
2024-08-12	0.050000	0.050000	0.035000	0.035000	0.000%	1,426	-99.714%
2024-08-09	0.035000	0.035000	0.035000	0.035000	-4.917%	312	-99.714%
2024-08-08	0.050000	0.050000	0.035000	0.036810	+2.250%	8,545	-99.728%
2024-08-07	0.036000	0.036000	0.036000	0.036000	+2.710%	1,313	-99.722%
2024-08-06	0.032340	0.044050	0.032000	0.035050	+9.531%	2,298	-99.715%
2024-08-05	0.032000	0.034380	0.032000	0.032000	0.000%	12,889	-99.688%
2024-08-02	0.032100	0.033190	0.032000	0.032000	-3.294%	5,346	-99.688%
2024-08-01	0.034575	0.034575	0.032100	0.033090	+3.406%	13,231	-99.698%
2024-07-31	0.032100	0.032825	0.032000	0.032000	-8.571%	27,977	-99.688%
2024-07-30	0.034000	0.035000	0.032100	0.035000	0.000%	12,358	-99.714%
2024-07-29	0.042100	0.042100	0.035000	0.035000	+9.034%	17,373	-99.714%
2024-07-26	0.032100	0.058200	0.032100	0.032100	0.000%	5,491	-99.688%
2024-07-25	0.032100	0.032100	0.032100	0.032100	0.000%	106	-99.688%
2024-07-24	0.032100	0.032100	0.032100	0.032100	0.000%	169	-99.688%
2024-07-22	0.032100	0.049500	0.032100	0.032100	0.000%	9,213	-99.688%
2024-07-19	0.032100	0.032100	0.032100	0.032100	-15.947%	319	-99.688%
2024-07-18	0.032100	0.049500	0.032100	0.038190	+18.972%	2,520	-99.738%
2024-07-17	0.038155	0.038155	0.032100	0.032100	-19.750%	6,218	-99.688%
2024-07-16	0.040750	0.040750	0.033300	0.040000	+25.000%	1,705	-99.750%
2024-07-15	0.033000	0.049400	0.032000	0.032000	-3.030%	21,303	-99.688%
2024-07-12	0.049600	0.049600	0.033000	0.033000	-12.467%	17,334	-99.697%
2024-07-11	0.037700	0.045000	0.037700	0.037700	+13.213%	17,966	-99.735%
2024-07-10	0.040850	0.049900	0.033300	0.033300	-11.671%	8,923	-99.700%
2024-07-08	0.032000	0.059000	0.032000	0.037700	-8.970%	2,775	-99.735%
2024-07-05	0.041415	0.041415	0.041415	0.041415	-16.636%	2,079	-99.759%
2024-07-03	0.033300	0.049680	0.033300	0.049680	+30.737%	1,484	-99.799%
2024-07-02	0.038000	0.038000	0.038000	0.038000	-29.104%	1,595	-99.737%
2024-07-01	0.038000	0.060000	0.038000	0.053600	-8.188%	13,599	-99.813%
2024-06-28	0.045000	0.058380	0.045000	0.058380	+29.733%	2,561	-99.829%
2024-06-27	0.045000	0.045000	0.045000	0.045000	0.000%	1,465	-99.778%
2024-06-25	0.046715	0.047450	0.045000	0.045000	-3.163%	13,462	-99.778%
2024-06-21	0.045000	0.049900	0.045000	0.046470	+3.267%	11,941	-99.785%
2024-06-20	0.049000	0.049900	0.045000	0.045000	0.000%	32,751	-99.778%
2024-06-18	0.045100	0.049000	0.045000	0.045000	-9.457%	38,488	-99.778%
2024-06-17	0.045100	0.049700	0.045100	0.049700	+2.211%	1,254	-99.799%
2024-06-14	0.045000	0.048625	0.045000	0.048625	+8.056%	7,625	-99.794%
2024-06-13	0.046470	0.049900	0.045000	0.045000	0.000%	3,502	-99.778%
2024-06-12	0.045000	0.045000	0.045000	0.045000	0.000%	1,409	-99.778%
2024-06-11	0.045000	0.045000	0.045000	0.045000	0.000%	2,785	-99.778%
2024-06-10	0.046000	0.046000	0.045000	0.045000	-3.017%	40,231	-99.778%
2024-06-07	0.046000	0.050000	0.046000	0.046400	+0.870%	7,246	-99.784%
2024-06-06	0.046000	0.046000	0.046000	0.046000	0.000%	433	-99.783%
2024-06-05	0.046000	0.046000	0.046000	0.046000	-8.000%	637	-99.783%
2024-06-04	0.048000	0.050000	0.048000	0.050000	+8.696%	2,457	-99.800%
2024-06-03	0.046400	0.046400	0.046000	0.046000	-5.057%	1,053	-99.783%
2024-05-31	0.050900	0.050900	0.046000	0.048450	+5.326%	2,904	-99.794%
2024-05-30	0.050900	0.050900	0.046000	0.046000	+1.996%	19,016	-99.783%
2024-05-29	0.055000	0.055000	0.045000	0.045100	-18.000%	186,883	-99.778%
2024-05-28	0.050000	0.055000	0.050000	0.055000	+10.000%	37,573	-99.818%
2024-05-24	0.050000	0.052000	0.050000	0.050000	-0.200%	11,402	-99.800%
2024-05-23	0.050000	0.050100	0.045600	0.050100	+0.200%	4,205	-99.800%
2024-05-22	0.045000	0.061000	0.045000	0.050000	+6.383%	31,647	-99.800%
2024-05-21	0.047000	0.054000	0.047000	0.047000	0.000%	4,487	-99.787%
2024-05-20	0.055500	0.061000	0.047000	0.047000	-17.544%	24,308	-99.787%
2024-05-17	0.045000	0.063500	0.033300	0.057000	+26.667%	252,056	-99.825%
2024-05-16	0.031100	0.045000	0.031000	0.045000	+44.695%	119,121	-99.778%
2024-05-15	0.031100	0.038000	0.031000	0.031100	-6.607%	104,031	-99.678%
2024-05-14	0.031100	0.036000	0.031100	0.033300	+7.074%	49,040	-99.700%
2024-05-13	0.031100	0.031100	0.031100	0.031100	0.000%	134	-99.678%
2024-05-10	0.040000	0.040000	0.031100	0.031100	-11.143%	105,798	-99.678%
2024-05-09	0.035500	0.039000	0.035000	0.035000	+6.061%	2,969	-99.714%
2024-05-08	0.030000	0.045000	0.030000	0.033000	-0.901%	49,487	-99.697%
2024-05-07	0.035000	0.035000	0.030000	0.033300	+11.000%	1,062	-99.700%
2024-05-06	0.042300	0.044000	0.029200	0.030000	-30.241%	222,367	-99.667%
2024-05-03	0.046000	0.047000	0.042200	0.043005	+11.701%	27,480	-99.767%
2024-05-02	0.051200	0.051200	0.033000	0.038500	-27.970%	219,822	-99.740%
2024-05-01	0.051000	0.055900	0.051000	0.053450	-10.768%	10,839	-99.813%
2024-04-30	0.052000	0.059900	0.052000	0.059900	+9.107%	6,405	-99.833%
2024-04-29	0.052500	0.054900	0.052100	0.054900	+1.292%	30,812	-99.818%
2024-04-26	0.052500	0.063900	0.052500	0.054200	-4.392%	10,833	-99.815%
2024-04-25	0.061000	0.069900	0.053100	0.056690	-12.785%	82,647	-99.824%
2024-04-24	0.075000	0.075000	0.060000	0.065000	+8.333%	44,065	-99.846%
2024-04-23	0.072750	0.072750	0.060000	0.060000	-16.667%	119,656	-99.833%
2024-04-22	0.073000	0.079800	0.072000	0.072000	-14.337%	42,662	-99.861%
2024-04-19	0.073000	0.090000	0.073000	0.084050	+5.326%	11,913	-99.881%
2024-04-18	0.073000	0.090000	0.073000	0.079800	+5.000%	27,920	-99.875%
2024-04-17	0.074000	0.098000	0.073000	0.076000	+2.564%	29,402	-99.868%
2024-04-16	0.079648	0.097900	0.074100	0.074100	-0.537%	28,054	-99.865%
2024-04-15	0.085000	0.097900	0.074100	0.074500	-12.353%	16,488	-99.866%
2024-04-12	0.085000	0.085000	0.085000	0.085000	-3.409%	403	-99.882%
2024-04-11	0.087000	0.088000	0.087000	0.088000	+3.529%	3,503	-99.886%
2024-04-10	0.085000	0.098800	0.085000	0.085000	0.000%	12,525	-99.882%
2024-04-09	0.098900	0.098900	0.080000	0.085000	+3.532%	4,991	-99.882%
2024-04-08	0.089450	0.090450	0.082100	0.082100	-3.412%	12,970	-99.878%
2024-04-05	0.080000	0.085700	0.071500	0.085000	-4.494%	15,366	-99.882%
2024-04-04	0.080000	0.099000	0.080000	0.089000	+11.250%	5,546	-99.888%
2024-04-03	0.080000	0.080000	0.071000	0.080000	+12.676%	20,135	-99.875%
2024-04-02	0.090000	0.090000	0.071000	0.071000	-21.023%	10,613	-99.859%
2024-04-01	0.080100	0.089900	0.080100	0.089900	+1.011%	9,529	-99.889%
2024-03-28	0.080100	0.089000	0.080100	0.089000	+11.111%	3,464	-99.888%
2024-03-27	0.082050	0.092000	0.080100	0.080100	-5.476%	4,605	-99.875%
2024-03-26	0.080500	0.084740	0.080500	0.084740	-3.650%	1,351	-99.882%
2024-03-25	0.080100	0.087950	0.080100	0.087950	+3.690%	1,286	-99.886%
2024-03-22	0.073200	0.091900	0.073200	0.084820	+15.874%	24,466	-99.882%
2024-03-21	0.077500	0.086900	0.073200	0.073200	-5.548%	5,317	-99.863%
2024-03-20	0.077500	0.077500	0.077500	0.077500	0.000%	1,588	-99.871%
2024-03-19	0.080000	0.086000	0.073000	0.077500	-3.125%	252,973	-99.871%
2024-03-18	0.082600	0.085000	0.080000	0.080000	-2.676%	13,000	-99.875%
2024-03-15	0.077000	0.082200	0.077000	0.082200	+6.753%	11,495	-99.878%
2024-03-14	0.077000	0.078440	0.077000	0.077000	0.000%	5,609	-99.870%
2024-03-13	0.089000	0.089000	0.077000	0.077000	-1.660%	4,712	-99.870%
2024-03-12	0.090000	0.090000	0.077000	0.078300	+1.688%	9,541	-99.872%
2024-03-11	0.077000	0.090000	0.077000	0.077000	0.000%	12,130	-99.870%
2024-03-08	0.077000	0.085450	0.077000	0.077000	0.000%	14,853	-99.870%
2024-03-07	0.077100	0.090000	0.077000	0.077000	-0.130%	2,544	-99.870%
2024-03-06	0.099000	0.099000	0.077000	0.077100	-1.154%	35,315	-99.870%
2024-03-05	0.082500	0.086400	0.078000	0.078000	-7.143%	1,344	-99.872%
2024-03-04	0.080000	0.084000	0.076200	0.084000	+5.000%	32,132	-99.881%
2024-03-01	0.076200	0.081400	0.076200	0.080000	+5.125%	5,971	-99.875%
2024-02-29	0.079200	0.083800	0.076100	0.076100	-6.281%	24,173	-99.869%
2024-02-28	0.077000	0.083920	0.076000	0.081200	-6.667%	12,853	-99.877%
2024-02-27	0.081000	0.100000	0.081000	0.087000	-4.918%	26,832	-99.885%
2024-02-26	0.089500	0.095750	0.089500	0.091500	-10.294%	29,123	-99.891%
2024-02-23	0.103500	0.103500	0.088600	0.102000	+2.000%	39,873	-99.902%
2024-02-22	0.090000	0.128000	0.085000	0.100000	+11.111%	591,014	-99.900%
2024-02-21	0.083000	0.104900	0.083000	0.090000	+18.421%	160,597	-99.889%
2024-02-20	0.083000	0.083000	0.076000	0.076000	-8.434%	12,185	-99.868%
2024-02-16	0.075100	0.083000	0.075100	0.083000	+3.880%	110,559	-99.880%
2024-02-15	0.075100	0.079900	0.075000	0.079900	+6.391%	19,732	-99.875%
2024-02-14	0.075100	0.076570	0.075100	0.075100	+0.133%	3,192	-99.867%
2024-02-13	0.075000	0.076250	0.075000	0.075000	0.000%	25,153	-99.867%
2024-02-12	0.080000	0.080000	0.075000	0.075000	-4.822%	60,225	-99.867%
2024-02-09	0.076000	0.083000	0.076000	0.078800	+3.684%	6,286	-99.873%
2024-02-08	0.077000	0.089000	0.076000	0.076000	-5.000%	99,085	-99.868%
2024-02-07	0.083000	0.095000	0.077000	0.080000	-0.621%	15,756	-99.875%
2024-02-06	0.080100	0.100000	0.076000	0.080500	-10.556%	43,914	-99.876%
2024-02-05	0.080100	0.100000	0.080100	0.090000	+12.360%	8,041	-99.889%
2024-02-02	0.090000	0.090000	0.080100	0.080100	-2.317%	33,163	-99.875%
2024-02-01	0.100000	0.100000	0.082000	0.082000	-11.351%	2,391	-99.878%
2024-01-31	0.092000	0.100000	0.077000	0.092500	+20.130%	109,940	-99.892%
2024-01-30	0.076000	0.081000	0.076000	0.077000	-3.750%	4,835	-99.870%
2024-01-29	0.092500	0.092500	0.076000	0.080000	-13.420%	11,593	-99.875%
2024-01-26	0.090000	0.094000	0.090000	0.092400	-5.714%	15,959	-99.892%
2024-01-25	0.090000	0.098900	0.090000	0.098000	+8.889%	26,022	-99.898%
2024-01-24	0.100000	0.100000	0.090000	0.090000	-6.736%	15,433	-99.889%
2024-01-23	0.075000	0.100000	0.075000	0.096500	+28.667%	119,852	-99.896%
2024-01-22	0.073000	0.083000	0.072000	0.075000	-1.316%	56,295	-99.867%
2024-01-19	0.078000	0.085000	0.076000	0.076000	-2.564%	31,592	-99.868%
2024-01-18	0.085000	0.090000	0.072000	0.078000	-4.878%	67,085	-99.872%
2024-01-17	0.092500	0.092500	0.082000	0.082000	-11.351%	13,121	-99.878%
2024-01-16	0.093000	0.093000	0.082000	0.092500	+12.805%	95,117	-99.892%
2024-01-12	0.082000	0.090000	0.082000	0.082000	0.000%	27,186	-99.878%
2024-01-11	0.080000	0.090500	0.079000	0.082000	+3.797%	120,246	-99.878%
2024-01-10	0.100000	0.100000	0.077000	0.079000	-17.708%	79,073	-99.873%
2024-01-09	0.075000	0.102000	0.075000	0.096000	+28.000%	42,332	-99.896%
2024-01-08	0.078700	0.122000	0.070000	0.075000	-6.250%	412,362	-99.867%
2024-01-05	0.071200	0.091000	0.068000	0.080000	-24.027%	492,005	-99.875%
2024-01-04	0.135000	0.135000	0.098800	0.105300	-17.799%	823,363	-99.905%
2024-01-03	0.150000	0.155000	0.128100	0.128100	-31.934%	1,519,519	-99.922%
2024-01-02	0.200000	0.212400	0.188200	0.188200	-14.064%	196,626	-99.947%
2023-12-29	0.229000	0.250000	0.219000	0.219000	-9.129%	233,118	-99.954%
2023-12-28	0.220100	0.253700	0.216100	0.241000	+19.603%	499,380	-99.959%
2023-12-27	0.192500	0.201500	0.180200	0.201500	+11.882%	205,935	-99.950%
2023-12-26	0.189000	0.190000	0.170000	0.180100	+0.615%	237,991	-99.944%
2023-12-22	0.170000	0.181000	0.169000	0.179000	+4.009%	97,370	-99.944%
2023-12-21	0.178500	0.179900	0.162300	0.172100	+1.834%	110,038	-99.942%
2023-12-20	0.161000	0.169700	0.161000	0.169000	+1.961%	60,425	-99.941%
2023-12-19	0.163600	0.170000	0.156000	0.165749	-0.808%	150,560	-99.940%
2023-12-18	0.179500	0.180000	0.149400	0.167100	-1.706%	342,382	-99.940%
2023-12-15	0.174000	0.180300	0.160000	0.170000	+10.318%	249,914	-99.941%
2023-12-14	0.160000	0.168100	0.152300	0.154100	-3.507%	147,267	-99.935%
2023-12-13	0.168500	0.170500	0.151100	0.159700	-8.638%	206,918	-99.937%
2023-12-12	0.170000	0.185000	0.151000	0.174800	+9.182%	167,217	-99.943%
2023-12-11	0.209300	0.210199	0.147600	0.160100	-23.871%	627,246	-99.938%
2023-12-08	0.227600	0.227600	0.206500	0.210300	+0.143%	45,811	-99.952%
2023-12-07	0.232450	0.238500	0.204400	0.210000	-3.092%	436,897	-99.952%
2023-12-06	0.238500	0.238500	0.210400	0.216700	-5.783%	120,752	-99.954%
2023-12-05	0.230000	0.239800	0.210200	0.230000	+4.498%	38,280	-99.957%
2023-12-04	0.235000	0.260800	0.220000	0.220100	+2.325%	115,052	-99.955%
2023-12-01	0.220000	0.226100	0.215100	0.215100	-2.670%	41,421	-99.954%
2023-11-30	0.230000	0.230000	0.221000	0.221000	-3.913%	33,918	-99.955%
2023-11-29	0.220000	0.240000	0.220000	0.230000	-1.709%	35,152	-99.957%
2023-11-28	0.225300	0.237400	0.210000	0.234000	0.000%	73,280	-99.957%

NMRDNEMAURA MEDICAL INCstockOTC

NMRD Historical Prices

NMRD
NEMAURA MEDICAL INC
stockOTC