NMLSF
RESTART LIFE SCIENCES CP
stockOTC
EODOct 2, 2026
0.06565USD+7.026%(+0.00431)473
NMLSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.06565 | 0.06565 | 0.06565 | 0.06565 | +7.026% | 473 | 0.000% |
| 2026-10-01 | 0.06134 | 0.06134 | 0.06134 | 0.06134 | -23.229% | 190 | +7.026% |
| 2026-09-28 | 0.04875 | 0.07990 | 0.04875 | 0.07990 | +61.577% | 13,946 | -17.835% |
| 2026-09-09 | 0.04945 | 0.04945 | 0.04945 | 0.04945 | -15.758% | 450 | +32.760% |
| 2026-09-02 | 0.05870 | 0.05870 | 0.05870 | 0.05870 | -4.908% | 1,000 | +11.840% |
| 2026-09-01 | 0.06173 | 0.06173 | 0.06173 | 0.06173 | +23.956% | 5,000 | +6.350% |
| 2026-08-27 | 0.05900 | 0.05900 | 0.04980 | 0.04980 | -20.682% | 3,238 | +31.827% |
| 2026-08-19 | 0.06278 | 0.06278 | 0.06278 | 0.06278 | -6.778% | 1,100 | +4.563% |
| 2026-08-11 | 0.06735 | 0.06735 | 0.06735 | 0.06735 | +38.481% | 142 | -2.524% |
| 2026-08-10 | 0.05020 | 0.05020 | 0.04863 | 0.04863 | -30.222% | 2,025 | +34.985% |
| 2026-08-06 | 0.01200 | 0.08980 | 0.01200 | 0.06970 | +7.231% | 700 | -5.811% |
| 2026-08-05 | 0.06360 | 0.06710 | 0.06360 | 0.06500 | -27.778% | 1,945 | +1.000% |
| 2026-08-03 | 0.06090 | 0.09000 | 0.05588 | 0.09000 | +41.956% | 18,736 | -27.056% |
| 2026-07-29 | 0.06340 | 0.06340 | 0.06340 | 0.06340 | +14.029% | 505 | +3.549% |
| 2026-07-20 | 0.05560 | 0.05560 | 0.05560 | 0.05560 | -18.163% | 1,020 | +18.076% |
| 2026-07-17 | 0.03500 | 0.06794 | 0.03500 | 0.06794 | +63.711% | 1,500 | -3.371% |
| 2026-07-14 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | -28.201% | 4,825 | +58.193% |
| 2026-07-08 | 0.01655 | 0.05825 | 0.01655 | 0.05780 | +65.143% | 20,010 | +13.581% |
| 2026-07-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -46.154% | 1,548 | +87.571% |
| 2026-07-06 | 0.03500 | 0.06500 | 0.03500 | 0.06500 | +85.714% | 4,000 | +1.000% |
| 2026-07-01 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -41.667% | 1,000 | +87.571% |
| 2026-06-30 | 0.06830 | 0.06830 | 0.06000 | 0.06000 | -15.374% | 1,500 | +9.417% |
| 2026-06-29 | 0.01200 | 0.09920 | 0.01200 | 0.07090 | -28.690% | 3,401 | -7.405% |
| 2026-06-26 | 0.09942 | 0.09942 | 0.09942 | 0.09942 | +102.412% | 1,208 | -33.970% |
| 2026-06-22 | 0.06860 | 0.06860 | 0.04310 | 0.04912 | -32.435% | 1,764 | +33.652% |
| 2026-06-17 | 0.07270 | 0.07270 | 0.07270 | 0.07270 | +107.714% | 1,000 | -9.697% |
| 2026-06-11 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +65.094% | 1,000 | +87.571% |
| 2026-06-10 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -71.038% | 732 | +209.670% |
| 2026-06-09 | 0.12090 | 0.12090 | 0.07320 | 0.07320 | -14.336% | 10,575 | -10.314% |
| 2026-06-08 | 0.10990 | 0.10990 | 0.08056 | 0.08545 | +304.976% | 3,944 | -23.171% |
| 2026-06-05 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | +108.911% | 222 | +211.137% |
| 2026-06-04 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -87.492% | 501 | +550.000% |
| 2026-06-03 | 0.08000 | 0.12000 | 0.08000 | 0.08075 | +19.896% | 4,963 | -18.700% |
| 2026-06-01 | 0.06735 | 0.06735 | 0.06735 | 0.06735 | -7.613% | 430 | -2.524% |
| 2026-05-29 | 0.07290 | 0.07290 | 0.07290 | 0.07290 | +46.386% | 343 | -9.945% |
| 2026-05-22 | 0.04980 | 0.04980 | 0.04980 | 0.04980 | 0.000% | 760 | +31.827% |
| 2026-05-08 | 0.04980 | 0.04980 | 0.04980 | 0.04980 | -33.065% | 10,500 | +31.827% |
| 2026-05-07 | 0.06800 | 0.08870 | 0.06800 | 0.07440 | -20.043% | 5,624 | -11.761% |
| 2026-05-05 | 0.12090 | 0.12090 | 0.09305 | 0.09305 | +13.556% | 664 | -29.447% |
| 2026-05-01 | 0.08194 | 0.08194 | 0.08194 | 0.08194 | -34.037% | 400 | -19.882% |
| 2026-04-22 | 0.12422 | 0.12422 | 0.12422 | 0.12422 | +188.223% | 137 | -47.152% |
| 2026-04-21 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | -18.832% | 200 | +52.320% |
| 2026-04-17 | 0.05310 | 0.05310 | 0.05310 | 0.05310 | -18.182% | 610 | +23.635% |
| 2026-04-15 | 0.06490 | 0.06490 | 0.06490 | 0.06490 | +15.893% | 3,610 | +1.156% |
| 2026-04-06 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -20.455% | 1,000 | +17.232% |
| 2026-04-02 | 0.07040 | 0.07040 | 0.07040 | 0.07040 | -8.333% | 650 | -6.747% |
| 2026-03-30 | 0.07680 | 0.07680 | 0.07680 | 0.07680 | +6.312% | 1,450 | -14.518% |
| 2026-03-24 | 0.07224 | 0.07224 | 0.07224 | 0.07224 | +31.345% | 5,080 | -9.122% |
| 2026-03-11 | 0.05000 | 0.05700 | 0.05000 | 0.05500 | 0.000% | 5,500 | +19.364% |
| 2026-03-10 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -22.861% | 120,645 | +19.364% |
| 2026-02-26 | 0.07890 | 0.07890 | 0.07130 | 0.07130 | -26.495% | 6,367 | -7.924% |
| 2026-02-18 | 0.09000 | 0.09700 | 0.09000 | 0.09700 | +17.320% | 6,031 | -32.320% |
| 2026-02-13 | 0.08268 | 0.08268 | 0.08268 | 0.08268 | +0.584% | 200 | -20.597% |
| 2026-02-10 | 0.08220 | 0.08220 | 0.08220 | 0.08220 | 0.000% | 200 | -20.134% |
| 2026-02-05 | 0.08638 | 0.08638 | 0.08220 | 0.08220 | -11.174% | 2,500 | -20.134% |
| 2026-02-03 | 0.09254 | 0.09254 | 0.09254 | 0.09254 | +8.615% | 5,070 | -29.058% |
| 2026-01-29 | 0.07200 | 0.08520 | 0.07200 | 0.08520 | +7.848% | 300 | -22.946% |
| 2026-01-27 | 0.09400 | 0.09400 | 0.07900 | 0.07900 | +2.597% | 38,000 | -16.899% |
| 2026-01-26 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | -10.199% | 4,000 | -14.740% |
| 2026-01-16 | 0.08575 | 0.08575 | 0.08575 | 0.08575 | +3.808% | 285 | -23.436% |
| 2026-01-12 | 0.08260 | 0.08260 | 0.08260 | 0.08260 | +1.102% | 430 | -20.521% |
| 2026-01-07 | 0.08170 | 0.08170 | 0.08170 | 0.08170 | -5.522% | 100 | -19.645% |
| 2025-12-31 | 0.07800 | 0.08647 | 0.07800 | 0.08647 | -6.816% | 440 | -24.082% |
| 2025-12-30 | 0.09280 | 0.09280 | 0.09280 | 0.09280 | +16.000% | 2,078 | -29.256% |
| 2025-12-29 | 0.09500 | 0.09500 | 0.08000 | 0.08000 | -15.789% | 10,564 | -17.938% |
| 2025-12-26 | 0.09450 | 0.09500 | 0.09450 | 0.09500 | +14.596% | 370 | -30.895% |
| 2025-12-23 | 0.08290 | 0.08290 | 0.08290 | 0.08290 | -6.854% | 1,020 | -20.808% |
| 2025-12-22 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | +5.902% | 38,000 | -26.236% |
| 2025-12-18 | 0.08404 | 0.08404 | 0.08404 | 0.08404 | +0.671% | 700 | -21.882% |
| 2025-12-17 | 0.08180 | 0.08348 | 0.08180 | 0.08348 | +10.863% | 705 | -21.358% |
| 2025-12-15 | 0.07530 | 0.07530 | 0.07530 | 0.07530 | -6.471% | 500 | -12.815% |
| 2025-12-11 | 0.08198 | 0.08198 | 0.08048 | 0.08051 | -0.850% | 2,008 | -18.457% |
| 2025-12-10 | 0.08120 | 0.08120 | 0.08120 | 0.08120 | -4.471% | 6,000 | -19.150% |
| 2025-12-08 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +27.055% | 9,126 | -22.765% |
| 2025-12-05 | 0.06690 | 0.06690 | 0.06690 | 0.06690 | +7.556% | 131 | -1.868% |
| 2025-11-24 | 0.07502 | 0.07502 | 0.06220 | 0.06220 | +11.071% | 2,630 | +5.547% |
| 2025-11-12 | 0.05300 | 0.05600 | 0.05300 | 0.05600 | +24.444% | 841 | +17.232% |
| 2025-11-05 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -24.497% | 200 | +45.889% |
| 2025-11-03 | 0.05960 | 0.05960 | 0.05960 | 0.05960 | -21.122% | 2,699 | +10.151% |
| 2025-10-31 | 0.07556 | 0.07556 | 0.07556 | 0.07556 | -5.550% | 320 | -13.115% |
| 2025-10-28 | 0.08900 | 0.08900 | 0.08000 | 0.08000 | -0.429% | 461 | -17.938% |
| 2025-10-27 | 0.08074 | 0.08074 | 0.08034 | 0.08034 | +7.127% | 200 | -18.290% |
| 2025-10-24 | 0.06705 | 0.07500 | 0.06700 | 0.07500 | +4.457% | 5,119 | -12.467% |
| 2025-10-23 | 0.07180 | 0.07180 | 0.07180 | 0.07180 | -13.806% | 125 | -8.565% |
| 2025-10-22 | 0.06650 | 0.08330 | 0.06650 | 0.08330 | +41.981% | 3,194 | -21.188% |
| 2025-10-21 | 0.05867 | 0.05867 | 0.05867 | 0.05867 | -4.903% | 1,900 | +11.897% |
| 2025-10-17 | 0.06169 | 0.06169 | 0.06169 | 0.06169 | +17.291% | 1,425 | +6.411% |
| 2025-10-16 | 0.05860 | 0.06520 | 0.05260 | 0.05260 | +2.734% | 30,636 | +24.810% |
| 2025-10-13 | 0.05120 | 0.05120 | 0.05120 | 0.05120 | -26.857% | 500 | +28.223% |
| 2025-10-07 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +12.000% | 500 | -6.214% |
| 2025-10-06 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | +9.037% | 1,500 | +5.040% |
| 2025-10-03 | 0.06208 | 0.06208 | 0.05732 | 0.05732 | +7.947% | 425 | +14.532% |
| 2025-09-30 | 0.05310 | 0.05310 | 0.05310 | 0.05310 | -10.606% | 203 | +23.635% |
| 2025-09-29 | 0.05940 | 0.05940 | 0.05940 | 0.05940 | +18.800% | 2,200 | +10.522% |
| 2025-09-25 | 0.05950 | 0.05950 | 0.05000 | 0.05000 | -19.820% | 1,150 | +31.300% |
| 2025-09-23 | 0.06236 | 0.06236 | 0.06236 | 0.06236 | +3.674% | 100 | +5.276% |
| 2025-09-19 | 0.06015 | 0.06015 | 0.06015 | 0.06015 | -3.606% | 257 | +9.144% |
| 2025-09-05 | 0.06240 | 0.06240 | 0.06240 | 0.06240 | -5.598% | 580 | +5.208% |
| 2025-08-25 | 0.07258 | 0.07258 | 0.06610 | 0.06610 | +5.255% | 1,400 | -0.681% |
| 2025-08-14 | 0.06280 | 0.06280 | 0.06280 | 0.06280 | +25.600% | 1,000 | +4.538% |
| 2025-08-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -26.362% | 4,000 | +31.300% |
| 2025-08-08 | 0.06790 | 0.06790 | 0.06790 | 0.06790 | -27.766% | 500 | -3.314% |
| 2025-08-04 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | +32.768% | 342 | -30.160% |
| 2025-08-01 | 0.07115 | 0.07115 | 0.07080 | 0.07080 | -8.421% | 3,000 | -7.274% |
| 2025-07-25 | 0.07731 | 0.07731 | 0.07731 | 0.07731 | -9.047% | 250 | -15.082% |
| 2025-07-23 | 0.07450 | 0.08500 | 0.07450 | 0.08500 | +25.665% | 4,125 | -22.765% |
| 2025-07-16 | 0.06764 | 0.06764 | 0.06764 | 0.06764 | -3.961% | 100 | -2.942% |
| 2025-07-14 | 0.06940 | 0.07456 | 0.06940 | 0.07043 | +4.341% | 3,751 | -6.787% |
| 2025-07-11 | 0.07765 | 0.07765 | 0.06750 | 0.06750 | +12.500% | 5,300 | -2.741% |
| 2025-07-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +5.634% | 368 | +9.417% |
| 2025-07-07 | 0.05680 | 0.05680 | 0.05680 | 0.05680 | +14.747% | 160 | +15.581% |
| 2025-06-27 | 0.04950 | 0.04950 | 0.04950 | 0.04950 | +4.828% | 550 | +32.626% |
| 2025-06-26 | 0.04722 | 0.04722 | 0.04722 | 0.04722 | -4.413% | 287 | +39.030% |
| 2025-06-24 | 0.03600 | 0.04940 | 0.03600 | 0.04940 | +7.158% | 1,342 | +32.895% |
| 2025-06-20 | 0.04610 | 0.04610 | 0.04610 | 0.04610 | -0.753% | 1,004 | +42.408% |
| 2025-06-10 | 0.05020 | 0.05020 | 0.04645 | 0.04645 | -12.358% | 392 | +41.335% |
| 2025-06-09 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +24.413% | 180 | +23.868% |
| 2025-06-06 | 0.04260 | 0.04260 | 0.04260 | 0.04260 | -11.250% | 203 | +54.108% |
| 2025-05-29 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +31.507% | 3,024 | +36.771% |
| 2025-05-28 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | -31.635% | 120 | +79.863% |
| 2025-05-22 | 0.03800 | 0.05339 | 0.03800 | 0.05339 | -0.392% | 2,380 | +22.963% |
| 2025-05-21 | 0.05360 | 0.05360 | 0.05360 | 0.05360 | -5.965% | 2,000 | +22.481% |
| 2025-05-12 | 0.04100 | 0.05950 | 0.04100 | 0.05700 | +23.913% | 1,300 | +15.175% |
| 2025-05-09 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +1.099% | 2,903 | +42.717% |
| 2025-05-02 | 0.05000 | 0.05000 | 0.04550 | 0.04550 | +30.000% | 450 | +44.286% |
| 2025-05-01 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -23.913% | 225 | +87.571% |
| 2025-04-23 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +53.333% | 127 | +42.717% |
| 2025-04-22 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -50.000% | 1,710 | +118.833% |
| 2025-04-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +87.500% | 250 | +9.417% |
| 2025-04-16 | 0.03355 | 0.05850 | 0.03200 | 0.03200 | -45.299% | 20,000 | +105.156% |
| 2025-04-15 | 0.05055 | 0.05850 | 0.03200 | 0.05850 | -3.783% | 30,919 | +12.222% |
| 2025-04-14 | 0.06080 | 0.06080 | 0.06080 | 0.06080 | -28.471% | 219 | +7.977% |
| 2025-04-10 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +52.330% | 700 | -22.765% |
| 2025-04-09 | 0.05580 | 0.05580 | 0.05580 | 0.05580 | +74.375% | 890 | +17.652% |
| 2025-04-08 | 0.03110 | 0.03200 | 0.03110 | 0.03200 | -24.075% | 50,202 | +105.156% |
| 2025-04-04 | 0.04510 | 0.04510 | 0.04215 | 0.04215 | -22.808% | 500 | +55.764% |
| 2025-04-01 | 0.05460 | 0.05460 | 0.05460 | 0.05460 | +9.200% | 300 | +20.238% |
| 2025-03-27 | 0.04510 | 0.05000 | 0.04510 | 0.05000 | -6.542% | 7,100 | +31.300% |
| 2025-03-19 | 0.05350 | 0.05350 | 0.05350 | 0.05350 | -18.569% | 40,125 | +22.710% |
| 2025-03-18 | 0.06570 | 0.06570 | 0.06570 | 0.06570 | -30.842% | 2,500 | -0.076% |
| 2025-03-10 | 0.08500 | 0.09500 | 0.08500 | 0.09500 | +22.108% | 43,535 | -30.895% |
| 2025-03-06 | 0.07780 | 0.07780 | 0.07780 | 0.07780 | +6.139% | 5,150 | -15.617% |
| 2025-03-05 | 0.07330 | 0.07330 | 0.07330 | 0.07330 | -18.556% | 10,000 | -10.437% |
| 2025-02-27 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 2,075 | -27.056% |
| 2025-02-26 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +50.000% | 1,000 | -27.056% |
| 2025-02-25 | 0.07600 | 0.07600 | 0.06000 | 0.06000 | -25.000% | 5,592 | +9.417% |
| 2025-02-24 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +29.450% | 531 | -17.938% |
| 2025-01-23 | 0.06060 | 0.06180 | 0.06060 | 0.06180 | +129.740% | 3,740 | +6.230% |
| 2025-01-22 | 0.02060 | 0.02690 | 0.02060 | 0.02690 | +57.771% | 15,067 | +144.052% |
| 2025-01-17 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | +38.618% | 200 | +285.044% |
| 2025-01-16 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -39.409% | 140 | +433.740% |
| 2025-01-14 | 0.01500 | 0.02030 | 0.01500 | 0.02030 | -9.778% | 2,809 | +223.399% |
| 2025-01-07 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -11.765% | 8,000 | +191.778% |
| 2025-01-03 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +70.000% | 3,000 | +157.451% |
| 2024-12-31 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 28,060 | +337.667% |
| 2024-12-30 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.018% | 30,380 | +337.667% |
| 2024-12-24 | 0.01958 | 0.01958 | 0.01786 | 0.01786 | -31.828% | 13,095 | +267.561% |
| 2024-12-23 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | +16.444% | 3,150 | +150.573% |
| 2024-12-20 | 0.01500 | 0.02250 | 0.01500 | 0.02250 | +3.687% | 4,540 | +191.778% |
| 2024-12-19 | 0.01765 | 0.02250 | 0.01500 | 0.02170 | -34.043% | 11,000 | +202.535% |
| 2024-12-18 | 0.01110 | 0.03290 | 0.01110 | 0.03290 | +56.667% | 460 | +99.544% |
| 2024-12-17 | 0.01250 | 0.02100 | 0.01250 | 0.02100 | +23.529% | 620 | +212.619% |
| 2024-12-13 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -17.275% | 1,600 | +286.176% |
| 2024-12-11 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | +10.782% | 180 | +219.465% |
| 2024-12-10 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | -15.873% | 222 | +253.908% |
| 2024-12-09 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | -28.871% | 470 | +197.732% |
| 2024-11-07 | 0.02750 | 0.03100 | 0.02750 | 0.03100 | +384.375% | 771 | +111.774% |
| 2024-11-06 | 0.00595 | 0.00640 | 0.00550 | 0.00640 | +16.364% | 14,000 | +925.781% |
| 2024-11-05 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 3,000 | +1093.636% |
| 2024-11-01 | 0.00520 | 0.00573 | 0.00520 | 0.00550 | +10.000% | 57,704 | +1093.636% |
| 2024-10-31 | 0.00530 | 0.00530 | 0.00400 | 0.00500 | -10.714% | 302,475 | +1213.000% |
| 2024-10-29 | 0.00435 | 0.00560 | 0.00400 | 0.00560 | +19.149% | 76,301 | +1072.321% |
| 2024-10-25 | 0.00535 | 0.00535 | 0.00470 | 0.00470 | +9.302% | 41,868 | +1296.809% |
| 2024-10-24 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -32.813% | 250 | +1426.744% |
| 2024-10-23 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +36.170% | 5,479 | +925.781% |
| 2024-10-21 | 0.00420 | 0.00600 | 0.00420 | 0.00470 | -6.000% | 29,600 | +1296.809% |
| 2024-10-18 | 0.00430 | 0.00500 | 0.00430 | 0.00500 | -21.875% | 90,001 | +1213.000% |
| 2024-10-16 | 0.00675 | 0.00920 | 0.00430 | 0.00640 | +10.919% | 46,084 | +925.781% |
| 2024-10-11 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | -23.067% | 1,000 | +1037.782% |
| 2024-10-10 | 0.00420 | 0.00750 | 0.00420 | 0.00750 | -19.355% | 539 | +775.333% |
| 2024-10-08 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +102.174% | 50,000 | +605.914% |
| 2024-10-07 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -8.000% | 500 | +1327.174% |
| 2024-10-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 4,000 | +1213.000% |
| 2024-09-30 | 0.00460 | 0.00500 | 0.00460 | 0.00500 | -1.961% | 16,300 | +1213.000% |
| 2024-09-27 | 0.00500 | 0.00510 | 0.00500 | 0.00510 | +15.909% | 100,001 | +1187.255% |
| 2024-09-23 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -12.000% | 250 | +1392.045% |
| 2024-09-19 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +5.042% | 15,000 | +1213.000% |
| 2024-09-18 | 0.00920 | 0.00920 | 0.00450 | 0.00476 | -32.664% | 36,290 | +1279.202% |
| 2024-09-16 | 0.00500 | 0.00707 | 0.00500 | 0.00707 | +14.016% | 233,500 | +828.703% |
| 2024-09-13 | 0.00708 | 0.00720 | 0.00500 | 0.00620 | +2.479% | 90,760 | +958.871% |
| 2024-09-12 | 0.00930 | 0.00930 | 0.00605 | 0.00605 | +101.667% | 10,200 | +985.124% |
| 2024-09-11 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -55.882% | 800 | +2088.333% |
| 2024-09-06 | 0.00720 | 0.00730 | 0.00680 | 0.00680 | -5.556% | 26,200 | +865.441% |
| 2024-09-05 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -1.370% | 10,416 | +811.806% |
| 2024-09-03 | 0.00905 | 0.00940 | 0.00730 | 0.00730 | -19.780% | 2,500 | +799.315% |
| 2024-08-30 | 0.00915 | 0.00915 | 0.00910 | 0.00910 | 0.000% | 6,000 | +621.429% |
| 2024-08-28 | 0.00730 | 0.00910 | 0.00730 | 0.00910 | +5.814% | 120,584 | +621.429% |
| 2024-08-27 | 0.00720 | 0.00860 | 0.00720 | 0.00860 | +4.750% | 9,900 | +663.372% |
| 2024-08-23 | 0.00730 | 0.00821 | 0.00730 | 0.00821 | +15.634% | 5,500 | +699.635% |
| 2024-08-22 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -1.389% | 4,000 | +824.648% |
| 2024-08-21 | 0.00805 | 0.00805 | 0.00720 | 0.00720 | -19.553% | 25,670 | +811.806% |
| 2024-08-19 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | -3.243% | 10,000 | +633.520% |
| 2024-08-16 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | +28.472% | 3,800 | +609.730% |
| 2024-08-13 | 0.00720 | 0.00900 | 0.00720 | 0.00720 | -21.739% | 72,500 | +811.806% |
| 2024-08-09 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -8.184% | 15,000 | +613.587% |
| 2024-08-07 | 0.00815 | 0.01085 | 0.00810 | 0.01002 | -19.840% | 100,200 | +555.190% |
| 2024-08-06 | 0.00810 | 0.01250 | 0.00810 | 0.01250 | +54.321% | 10,825 | +425.200% |
| 2024-08-05 | 0.00960 | 0.00960 | 0.00810 | 0.00810 | -19.000% | 35,600 | +710.494% |
| 2024-08-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -7.407% | 3,775 | +556.500% |
| 2024-08-01 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +0.465% | 1,000 | +507.870% |
| 2024-07-30 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | -0.463% | 560 | +510.698% |
| 2024-07-29 | 0.00820 | 0.01080 | 0.00810 | 0.01080 | -10.000% | 100,552 | +507.870% |
| 2024-07-23 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +27.660% | 2,000 | +447.083% |
| 2024-07-22 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -0.424% | 900 | +598.404% |
| 2024-07-18 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | -12.593% | 340 | +595.445% |
| 2024-07-17 | 0.00710 | 0.01080 | 0.00710 | 0.01080 | +8.000% | 5,597 | +507.870% |
| 2024-07-15 | 0.00960 | 0.01000 | 0.00960 | 0.01000 | +39.860% | 10,362 | +556.500% |
| 2024-07-12 | 0.01000 | 0.01000 | 0.00710 | 0.00715 | -28.500% | 43,000 | +818.182% |
| 2024-07-11 | 0.00710 | 0.01000 | 0.00710 | 0.01000 | +21.951% | 1,125 | +556.500% |
| 2024-07-05 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -19.608% | 2,000 | +700.610% |
| 2024-06-28 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -5.116% | 4,000 | +543.627% |
| 2024-06-27 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | +0.467% | 138 | +510.698% |
| 2024-06-26 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -6.140% | 1,000 | +513.551% |
| 2024-06-24 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -6.557% | 335 | +475.877% |
| 2024-06-21 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +6.457% | 541 | +438.115% |
| 2024-06-17 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | +12.353% | 107 | +472.862% |
| 2024-06-14 | 0.01314 | 0.01314 | 0.01020 | 0.01020 | -15.702% | 2,010 | +543.627% |
| 2024-06-12 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -9.816% | 10,000 | +442.562% |
| 2024-06-11 | 0.01380 | 0.01380 | 0.01342 | 0.01342 | -1.923% | 4,706 | +389.305% |
| 2024-06-10 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | +68.889% | 490 | +379.898% |
| 2024-06-07 | 0.01390 | 0.01500 | 0.00810 | 0.00810 | -19.000% | 76,532 | +710.494% |
| 2024-06-06 | 0.01047 | 0.01047 | 0.01000 | 0.01000 | -12.011% | 50,001 | +556.500% |
| 2024-06-05 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | -0.742% | 5,319 | +477.651% |
| 2024-06-04 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | -4.184% | 2,750 | +473.362% |
| 2024-06-03 | 0.01000 | 0.01195 | 0.01000 | 0.01195 | +47.531% | 2,000 | +449.372% |
| 2024-05-31 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +1.250% | 100 | +710.494% |
| 2024-05-30 | 0.00810 | 0.00810 | 0.00800 | 0.00800 | -1.235% | 70,000 | +720.625% |
| 2024-05-29 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -46.000% | 119 | +710.494% |
| 2024-05-28 | 0.01295 | 0.01500 | 0.01295 | 0.01500 | +15.385% | 18,200 | +337.667% |
| 2024-05-24 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +2.767% | 30,769 | +405.000% |
| 2024-05-23 | 0.01450 | 0.01450 | 0.01265 | 0.01265 | +15.000% | 37,074 | +418.972% |
| 2024-05-22 | 0.01090 | 0.01100 | 0.01090 | 0.01100 | +22.222% | 103,062 | +496.818% |
| 2024-05-21 | 0.00830 | 0.00900 | 0.00830 | 0.00900 | -11.765% | 136,315 | +629.444% |
| 2024-05-20 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -7.273% | 50,000 | +543.627% |
| 2024-05-17 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 42,000 | +496.818% |
| 2024-05-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +3.627% | 200 | +556.500% |
| 2024-05-14 | 0.01002 | 0.01150 | 0.00965 | 0.00965 | -13.839% | 8,660 | +580.311% |
| 2024-05-10 | 0.01270 | 0.01270 | 0.01120 | 0.01120 | +8.213% | 4,107 | +486.161% |
| 2024-05-09 | 0.01150 | 0.01150 | 0.00800 | 0.01035 | +29.375% | 26,280 | +534.300% |
| 2024-05-08 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 250 | +720.625% |
| 2024-05-07 | 0.00800 | 0.00805 | 0.00800 | 0.00800 | 0.000% | 150,500 | +720.625% |
| 2024-05-06 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -30.435% | 5,000 | +720.625% |
| 2024-05-03 | 0.00925 | 0.01150 | 0.00873 | 0.01150 | +5.505% | 30,500 | +470.870% |
| 2024-05-02 | 0.00800 | 0.01090 | 0.00800 | 0.01090 | -6.034% | 80,000 | +502.294% |
| 2024-05-01 | 0.00940 | 0.01160 | 0.00820 | 0.01160 | +41.463% | 22,200 | +465.948% |
| 2024-04-30 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +6.494% | 10,500 | +700.610% |
| 2024-04-29 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -33.043% | 7,142 | +752.597% |
| 2024-04-25 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -16.667% | 6,300 | +470.870% |
| 2024-04-24 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +17.949% | 5,000 | +375.725% |
| 2024-04-23 | 0.01158 | 0.01240 | 0.01158 | 0.01170 | +32.955% | 17,001 | +461.111% |
| 2024-04-22 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -2.762% | 10,000 | +646.023% |
| 2024-04-18 | 0.00690 | 0.00905 | 0.00690 | 0.00905 | 0.000% | 1,146 | +625.414% |
| 2024-04-17 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | +9.036% | 25,000 | +625.414% |
| 2024-04-16 | 0.01120 | 0.01140 | 0.00830 | 0.00830 | -19.417% | 529,733 | +690.964% |
| 2024-04-15 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -6.364% | 100 | +537.379% |
| 2024-04-12 | 0.01030 | 0.01100 | 0.01030 | 0.01100 | +6.796% | 6,000 | +496.818% |
| 2024-04-11 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -12.489% | 200 | +537.379% |
| 2024-04-08 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | -2.324% | 300 | +457.774% |
| 2024-04-05 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | +11.574% | 20,000 | +444.813% |
| 2024-04-04 | 0.01155 | 0.01155 | 0.01080 | 0.01080 | -12.195% | 10,000 | +507.870% |
| 2024-04-03 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -0.405% | 2,800 | +433.740% |
| 2024-04-02 | 0.01245 | 0.01245 | 0.01065 | 0.01235 | +11.261% | 351,010 | +431.579% |
| 2024-04-01 | 0.01385 | 0.01385 | 0.01107 | 0.01110 | -20.714% | 293,762 | +491.441% |
| 2024-03-28 | 0.01305 | 0.01400 | 0.01305 | 0.01400 | +15.702% | 31,172 | +368.929% |
| 2024-03-27 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -17.123% | 2,001 | +442.562% |
| 2024-03-26 | 0.01275 | 0.01460 | 0.01275 | 0.01460 | +13.619% | 4,300 | +349.658% |
| 2024-03-25 | 0.01210 | 0.01285 | 0.01210 | 0.01285 | -9.027% | 4,937 | +410.895% |
| 2024-03-22 | 0.01364 | 0.01413 | 0.01364 | 0.01413 | +18.697% | 13,450 | +364.779% |
| 2024-03-21 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -12.500% | 836 | +451.681% |
| 2024-03-19 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -9.333% | 5,000 | +382.721% |
| 2024-03-18 | 0.01450 | 0.01500 | 0.01450 | 0.01500 | +2.041% | 8,896 | +337.667% |
| 2024-03-14 | 0.01440 | 0.01490 | 0.01440 | 0.01470 | +23.270% | 26,000 | +346.599% |
| 2024-03-13 | 0.01110 | 0.01251 | 0.01110 | 0.01192 | -1.528% | 86,400 | +450.524% |
| 2024-03-12 | 0.01100 | 0.01211 | 0.01100 | 0.01211 | +10.091% | 13,508 | +442.114% |
| 2024-03-11 | 0.01350 | 0.01420 | 0.01100 | 0.01100 | -22.535% | 396,029 | +496.818% |
| 2024-03-08 | 0.01250 | 0.01420 | 0.01250 | 0.01420 | +9.231% | 4,250 | +362.324% |
| 2024-03-07 | 0.01170 | 0.01300 | 0.01170 | 0.01300 | -10.959% | 35,500 | +405.000% |
| 2024-03-05 | 0.01200 | 0.01540 | 0.01200 | 0.01460 | +21.667% | 44,960 | +349.658% |
| 2024-03-04 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 565 | +447.083% |
| 2024-03-01 | 0.01460 | 0.01460 | 0.01090 | 0.01100 | +0.917% | 1,921 | +496.818% |
| 2024-02-28 | 0.01120 | 0.01120 | 0.00900 | 0.01090 | -16.154% | 41,860 | +502.294% |
| 2024-02-27 | 0.01470 | 0.01480 | 0.01300 | 0.01300 | +9.244% | 26,792 | +405.000% |
| 2024-02-26 | 0.00900 | 0.01500 | 0.00900 | 0.01190 | -8.462% | 25,235 | +451.681% |
| 2024-02-23 | 0.01560 | 0.01560 | 0.01300 | 0.01300 | -16.129% | 17,576 | +405.000% |
| 2024-02-22 | 0.01500 | 0.01550 | 0.01300 | 0.01550 | +18.321% | 95,320 | +323.548% |
| 2024-02-21 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -16.825% | 4,100 | +401.145% |
| 2024-02-20 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | -1.563% | 3,353 | +316.825% |
| 2024-02-16 | 0.01590 | 0.01600 | 0.01500 | 0.01600 | +8.844% | 158,366 | +310.313% |
| 2024-02-14 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -8.125% | 38,600 | +346.599% |
| 2024-02-13 | 0.01356 | 0.01600 | 0.01356 | 0.01600 | +23.077% | 2,020 | +310.313% |
| 2024-02-12 | 0.01070 | 0.01480 | 0.01070 | 0.01300 | -4.200% | 41,574 | +405.000% |
| 2024-02-09 | 0.01317 | 0.01366 | 0.01317 | 0.01357 | -5.764% | 21,012 | +383.788% |
| 2024-02-08 | 0.01100 | 0.01480 | 0.01100 | 0.01440 | +2.128% | 84,119 | +355.903% |
| 2024-02-06 | 0.01290 | 0.01410 | 0.01290 | 0.01410 | +39.604% | 34,200 | +365.603% |
| 2024-02-05 | 0.01540 | 0.01650 | 0.01010 | 0.01010 | -34.416% | 62,959 | +550.000% |
| 2024-02-02 | 0.01510 | 0.01540 | 0.01210 | 0.01540 | +0.654% | 74,950 | +326.299% |
| 2024-01-31 | 0.01540 | 0.01540 | 0.01530 | 0.01530 | 0.000% | 200 | +329.085% |
| 2024-01-30 | 0.01290 | 0.01530 | 0.01290 | 0.01530 | +28.896% | 1,769 | +329.085% |
| 2024-01-29 | 0.01500 | 0.01500 | 0.01100 | 0.01187 | -19.252% | 74,450 | +453.075% |
| 2024-01-25 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -2.000% | 1,000 | +346.599% |
| 2024-01-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 3,000 | +337.667% |
| 2024-01-23 | 0.01305 | 0.01500 | 0.01305 | 0.01500 | -3.846% | 73,833 | +337.667% |
| 2024-01-19 | 0.01330 | 0.01560 | 0.01330 | 0.01560 | +11.429% | 325,600 | +320.833% |
| 2024-01-18 | 0.01300 | 0.01400 | 0.01200 | 0.01400 | 0.000% | 74,122 | +368.929% |
| 2024-01-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +1.449% | 1,500 | +368.929% |
| 2024-01-16 | 0.01000 | 0.01470 | 0.01000 | 0.01380 | +2.222% | 69,738 | +375.725% |
| 2024-01-12 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +3.846% | 3,000 | +386.296% |
| 2024-01-11 | 0.01388 | 0.01388 | 0.01300 | 0.01300 | +8.333% | 30,088 | +405.000% |
| 2024-01-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -6.760% | 5,000 | +447.083% |
| 2024-01-08 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | -6.739% | 1,000 | +410.101% |
| 2024-01-05 | 0.01350 | 0.01380 | 0.01300 | 0.01380 | -2.817% | 12,000 | +375.725% |
| 2024-01-04 | 0.01316 | 0.01420 | 0.01203 | 0.01420 | +11.811% | 15,032 | +362.324% |
| 2024-01-02 | 0.01080 | 0.01270 | 0.01000 | 0.01270 | -2.308% | 2,181 | +416.929% |
| 2023-12-29 | 0.01200 | 0.01300 | 0.01200 | 0.01300 | +0.775% | 33,625 | +405.000% |
| 2023-12-27 | 0.01490 | 0.01490 | 0.01200 | 0.01290 | +6.260% | 65,015 | +408.915% |
| 2023-12-26 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | +1.167% | 2,049 | +440.774% |
| 2023-12-21 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -17.241% | 200 | +447.083% |
| 2023-12-20 | 0.01400 | 0.01450 | 0.01070 | 0.01450 | -11.043% | 1,553,101 | +352.759% |
| 2023-12-19 | 0.01120 | 0.01630 | 0.01120 | 0.01630 | +0.617% | 40,000 | +302.761% |
| 2023-12-18 | 0.01470 | 0.01641 | 0.01470 | 0.01620 | +9.459% | 43,562 | +305.247% |
| 2023-12-15 | 0.01509 | 0.01509 | 0.01480 | 0.01480 | -8.642% | 52,000 | +343.581% |
| 2023-12-14 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +5.744% | 751 | +305.247% |
| 2023-12-13 | 0.01780 | 0.01780 | 0.01532 | 0.01532 | -2.730% | 53,294 | +328.525% |
| 2023-12-12 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | -3.256% | 30,045 | +316.825% |
| 2023-12-11 | 0.01560 | 0.01628 | 0.01560 | 0.01628 | +4.359% | 2,027 | +303.256% |
| 2023-12-08 | 0.01580 | 0.01585 | 0.01390 | 0.01560 | -0.952% | 39,712 | +320.833% |
| 2023-12-07 | 0.01120 | 0.01575 | 0.01120 | 0.01575 | +1.679% | 4,675 | +316.825% |
| 2023-12-05 | 0.01453 | 0.01592 | 0.01453 | 0.01549 | -5.549% | 25,000 | +323.822% |
| 2023-12-04 | 0.01110 | 0.01640 | 0.01110 | 0.01640 | +2.500% | 2,800 | +300.305% |
| 2023-12-01 | 0.01503 | 0.01600 | 0.01500 | 0.01600 | 0.000% | 69,575 | +310.313% |
| 2023-11-30 | 0.01510 | 0.01640 | 0.01500 | 0.01600 | -3.614% | 134,200 | +310.313% |
| 2023-11-29 | 0.01575 | 0.01660 | 0.01537 | 0.01660 | +1.220% | 110,600 | +295.482% |
| 2023-11-28 | 0.01770 | 0.01780 | 0.01620 | 0.01640 | -7.865% | 119,285 | +300.305% |
| 2023-11-27 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -3.261% | 20,000 | +268.820% |
| 2023-11-22 | 0.01840 | 0.01880 | 0.01782 | 0.01840 | -6.151% | 101,125 | +256.793% |
| 2023-11-21 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | +10.146% | 19,000 | +234.846% |
| 2023-11-20 | 0.01950 | 0.01950 | 0.01770 | 0.01780 | -11.000% | 5,303 | +268.820% |
| 2023-11-17 | 0.02019 | 0.02019 | 0.02000 | 0.02000 | +3.627% | 12,140 | +228.250% |
| 2023-11-16 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | 0.000% | 2,000 | +240.155% |
| 2023-11-15 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -2.771% | 10,000 | +240.155% |
| 2023-11-14 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | +0.253% | 4,800 | +230.730% |
| 2023-11-13 | 0.02080 | 0.02080 | 0.01980 | 0.01980 | -9.174% | 1,400 | +231.566% |
| 2023-11-08 | 0.01975 | 0.02180 | 0.01975 | 0.02180 | +4.808% | 9,470 | +201.147% |
| 2023-11-07 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | -5.269% | 2,500 | +215.625% |
| 2023-11-06 | 0.01770 | 0.02196 | 0.01770 | 0.02196 | +7.897% | 97,452 | +198.993% |
| 2023-11-02 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | +7.672% | 750 | +222.604% |
| 2023-11-01 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -5.500% | 19,000 | +247.354% |
| 2023-10-31 | 0.02200 | 0.02570 | 0.02000 | 0.02000 | -12.854% | 9,696 | +228.250% |
| 2023-10-30 | 0.02295 | 0.02700 | 0.01890 | 0.02295 | +21.429% | 37,378 | +186.057% |
| 2023-10-27 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -5.500% | 16,000 | +247.354% |
| 2023-10-26 | 0.01770 | 0.02100 | 0.01770 | 0.02000 | 0.000% | 33,762 | +228.250% |
| 2023-10-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +5.263% | 217 | +228.250% |
| 2023-10-24 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -17.391% | 15,000 | +245.526% |
| 2023-10-20 | 0.02283 | 0.02300 | 0.02283 | 0.02300 | +10.577% | 9,100 | +185.435% |
| 2023-10-18 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | +0.241% | 500 | +215.625% |
| 2023-10-17 | 0.02465 | 0.02700 | 0.02075 | 0.02075 | +4.271% | 62,673 | +216.386% |
| 2023-10-16 | 0.02190 | 0.02190 | 0.01530 | 0.01990 | +1.427% | 23,000 | +229.899% |
| 2023-10-10 | 0.01720 | 0.01962 | 0.01720 | 0.01962 | -3.111% | 4,812 | +234.608% |
| 2023-10-06 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | -10.793% | 2,020 | +224.198% |
| 2023-10-05 | 0.01530 | 0.02270 | 0.01530 | 0.02270 | 0.000% | 162,050 | +189.207% |