NMKCP
NIAGARA MOH PWR 3.90 PR
stockOTCPreferred Stock
EODSep 30, 2026
64.18USD+1.873%(+1.18)16
NMKCP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 64.18 | 64.18 | 64.18 | 64.18 | +1.873% | 16 | 0.000% |
| 2026-09-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 113 | +1.873% |
| 2026-09-22 | 63.00 | 63.00 | 63.00 | 63.00 | -1.946% | 60 | +1.873% |
| 2026-09-10 | 64.85 | 64.85 | 64.25 | 64.25 | -0.388% | 235 | -0.109% |
| 2026-09-09 | 64.50 | 64.50 | 64.50 | 64.50 | -0.401% | 50 | -0.496% |
| 2026-09-02 | 64.76 | 64.76 | 64.76 | 64.76 | +4.334% | 10 | -0.896% |
| 2026-09-01 | 62.07 | 62.07 | 62.07 | 62.07 | 0.000% | 25 | +3.399% |
| 2026-08-31 | 63.61 | 63.61 | 62.07 | 62.07 | -4.154% | 100 | +3.399% |
| 2026-08-27 | 64.76 | 64.76 | 64.76 | 64.76 | 0.000% | 10 | -0.896% |
| 2026-08-25 | 63.61 | 64.76 | 63.61 | 64.76 | +1.808% | 37 | -0.896% |
| 2026-08-24 | 63.61 | 63.61 | 63.61 | 63.61 | 0.000% | 270 | +0.896% |
| 2026-08-21 | 63.61 | 63.61 | 63.61 | 63.61 | +0.968% | 175 | +0.896% |
| 2026-08-13 | 63.00 | 63.00 | 63.00 | 63.00 | -7.339% | 10 | +1.873% |
| 2026-08-11 | 65.98 | 67.99 | 65.98 | 67.99 | +3.046% | 177 | -5.604% |
| 2026-08-10 | 65.98 | 65.98 | 65.98 | 65.98 | +1.274% | 30 | -2.728% |
| 2026-08-06 | 65.50 | 65.86 | 65.15 | 65.15 | -0.355% | 572 | -1.489% |
| 2026-08-04 | 65.38 | 65.38 | 65.38 | 65.38 | +3.348% | 80 | -1.838% |
| 2026-08-03 | 66.00 | 66.00 | 63.12 | 63.26 | -1.150% | 304 | +1.448% |
| 2026-07-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 100 | +0.281% |
| 2026-07-16 | 64.00 | 64.00 | 64.00 | 64.00 | -3.030% | 790 | +0.281% |
| 2026-07-07 | 66.00 | 66.00 | 66.00 | 66.00 | +2.964% | 11 | -2.758% |
| 2026-06-29 | 64.10 | 64.10 | 64.10 | 64.10 | 0.000% | 101 | +0.125% |
| 2026-06-26 | 64.10 | 64.10 | 64.10 | 64.10 | -1.385% | 500 | +0.125% |
| 2026-06-18 | 65.00 | 65.00 | 65.00 | 65.00 | +1.563% | 200 | -1.262% |
| 2026-06-15 | 64.50 | 64.50 | 64.00 | 64.00 | -2.103% | 950 | +0.281% |
| 2026-06-12 | 65.38 | 65.38 | 65.38 | 65.38 | +0.771% | 75 | -1.828% |
| 2026-06-10 | 64.88 | 64.88 | 64.88 | 64.88 | +0.581% | 13 | -1.071% |
| 2026-06-04 | 65.00 | 65.00 | 64.50 | 64.50 | -1.527% | 271 | -0.496% |
| 2026-06-01 | 64.05 | 65.50 | 64.05 | 65.50 | +1.127% | 220 | -2.015% |
| 2026-05-29 | 65.91 | 65.91 | 64.77 | 64.77 | -0.354% | 300 | -0.911% |
| 2026-05-27 | 67.00 | 67.00 | 65.00 | 65.00 | -0.459% | 203 | -1.262% |
| 2026-05-26 | 65.30 | 65.30 | 65.30 | 65.30 | +0.077% | 20 | -1.715% |
| 2026-05-12 | 65.00 | 65.25 | 65.00 | 65.25 | +1.953% | 300 | -1.640% |
| 2026-05-11 | 65.00 | 65.00 | 64.00 | 64.00 | 0.000% | 46 | +0.281% |
| 2026-05-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 1,000 | +0.281% |
| 2026-04-30 | 64.25 | 64.25 | 64.00 | 64.00 | -1.538% | 200 | +0.281% |
| 2026-04-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 10 | -1.262% |
| 2026-04-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 10 | -1.262% |
| 2026-04-14 | 65.00 | 65.00 | 65.00 | 65.00 | +1.531% | 10 | -1.262% |
| 2026-03-27 | 64.21 | 64.21 | 64.02 | 64.02 | 0.000% | 375 | +0.250% |
| 2026-03-26 | 64.02 | 64.02 | 64.02 | 64.02 | -0.744% | 100 | +0.250% |
| 2026-03-24 | 64.63 | 64.63 | 64.50 | 64.50 | -0.769% | 70 | -0.496% |
| 2026-03-20 | 65.00 | 65.00 | 65.00 | 65.00 | +0.386% | 125 | -1.262% |
| 2026-03-18 | 64.75 | 64.75 | 64.75 | 64.75 | -3.344% | 200 | -0.880% |
| 2026-03-12 | 66.99 | 66.99 | 66.99 | 66.99 | +0.298% | 25 | -4.195% |
| 2026-03-10 | 66.79 | 66.79 | 66.79 | 66.79 | +2.068% | 50 | -3.909% |
| 2026-03-05 | 65.44 | 65.44 | 65.44 | 65.44 | -1.733% | 122 | -1.922% |
| 2026-03-02 | 65.01 | 66.59 | 65.01 | 66.59 | +0.897% | 101 | -3.622% |
| 2026-02-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 100 | -2.758% |
| 2026-02-17 | 66.00 | 66.00 | 66.00 | 66.00 | +1.460% | 102 | -2.758% |
| 2026-02-13 | 66.00 | 66.00 | 65.05 | 65.05 | -1.439% | 158 | -1.337% |
| 2026-02-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 123 | -2.758% |
| 2026-02-06 | 65.74 | 66.00 | 65.74 | 66.00 | +1.149% | 227 | -2.758% |
| 2026-02-04 | 65.25 | 65.25 | 65.25 | 65.25 | +0.083% | 105 | -1.640% |
| 2026-02-03 | 65.09 | 65.20 | 65.09 | 65.20 | 0.000% | 150 | -1.558% |
| 2026-02-02 | 65.20 | 65.20 | 65.20 | 65.20 | -0.021% | 100 | -1.558% |
| 2026-01-29 | 65.22 | 65.22 | 65.21 | 65.21 | +0.246% | 100 | -1.580% |
| 2026-01-28 | 65.25 | 65.25 | 65.05 | 65.05 | -0.307% | 135 | -1.337% |
| 2026-01-27 | 65.20 | 65.25 | 65.20 | 65.25 | +0.307% | 225 | -1.640% |
| 2026-01-26 | 65.05 | 65.05 | 65.05 | 65.05 | -1.368% | 20 | -1.337% |
| 2026-01-21 | 65.95 | 65.95 | 65.95 | 65.95 | +0.691% | 10 | -2.688% |
| 2026-01-15 | 65.50 | 65.50 | 65.50 | 65.50 | +0.769% | 78 | -2.015% |
| 2026-01-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 517 | -1.262% |
| 2026-01-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 100 | -1.262% |
| 2026-01-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 200 | -1.262% |
| 2026-01-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 307 | -1.262% |
| 2026-01-05 | 64.65 | 65.00 | 64.65 | 65.00 | +0.304% | 237 | -1.262% |
| 2026-01-02 | 64.80 | 64.80 | 64.80 | 64.80 | -0.303% | 75 | -0.961% |
| 2025-12-30 | 64.92 | 65.00 | 64.75 | 65.00 | -0.307% | 783 | -1.262% |
| 2025-12-29 | 64.75 | 65.20 | 64.75 | 65.20 | +1.447% | 570 | -1.564% |
| 2025-12-26 | 64.27 | 64.27 | 64.27 | 64.27 | -1.927% | 55 | -0.140% |
| 2025-12-24 | 65.00 | 66.00 | 65.00 | 65.53 | +1.965% | 455 | -2.064% |
| 2025-12-23 | 64.27 | 64.27 | 64.27 | 64.27 | -0.357% | 60 | -0.140% |
| 2025-12-22 | 64.27 | 64.50 | 64.27 | 64.50 | +0.358% | 183 | -0.496% |
| 2025-12-17 | 65.25 | 65.71 | 64.27 | 64.27 | -2.251% | 277 | -0.140% |
| 2025-12-16 | 65.75 | 65.75 | 65.75 | 65.75 | +0.766% | 50 | -2.388% |
| 2025-12-15 | 65.75 | 65.75 | 65.25 | 65.25 | -0.760% | 176 | -1.640% |
| 2025-12-12 | 65.60 | 65.75 | 65.60 | 65.75 | +0.766% | 175 | -2.388% |
| 2025-12-02 | 65.25 | 65.25 | 65.25 | 65.25 | -0.753% | 200 | -1.640% |
| 2025-11-24 | 65.00 | 65.75 | 64.75 | 65.75 | -0.386% | 244 | -2.380% |
| 2025-11-21 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 105 | -2.758% |
| 2025-11-20 | 65.00 | 65.00 | 65.00 | 65.00 | -2.241% | 100 | -1.262% |
| 2025-11-18 | 65.25 | 66.49 | 65.25 | 66.49 | +2.292% | 79 | -3.474% |
| 2025-11-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 300 | -1.262% |
| 2025-11-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 920 | -1.262% |
| 2025-11-07 | 65.00 | 65.00 | 65.00 | 65.00 | -1.515% | 100 | -1.262% |
| 2025-11-06 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 50 | -2.758% |
| 2025-11-05 | 66.00 | 66.00 | 65.00 | 65.00 | -1.515% | 200 | -1.262% |
| 2025-11-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 61 | -2.758% |
| 2025-10-23 | 66.00 | 66.00 | 66.00 | 66.00 | -1.049% | 100 | -2.758% |
| 2025-10-16 | 66.70 | 66.70 | 66.70 | 66.70 | -0.114% | 81 | -3.778% |
| 2025-10-13 | 66.78 | 66.78 | 66.78 | 66.78 | +1.176% | 178 | -3.888% |
| 2025-10-10 | 66.00 | 66.00 | 66.00 | 66.00 | +1.931% | 363 | -2.758% |
| 2025-10-09 | 65.00 | 65.00 | 64.75 | 64.75 | -0.385% | 41 | -0.880% |
| 2025-10-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 100 | -1.262% |
| 2025-10-03 | 66.00 | 66.00 | 65.00 | 65.00 | -1.515% | 48 | -1.262% |
| 2025-10-02 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 24 | -2.758% |
| 2025-10-01 | 65.83 | 65.83 | 65.00 | 65.00 | 0.000% | 134 | -1.262% |
| 2025-09-30 | 65.00 | 65.00 | 65.00 | 65.00 | +0.386% | 14 | -1.262% |
| 2025-09-26 | 64.75 | 64.75 | 64.75 | 64.75 | -0.385% | 15 | -0.880% |
| 2025-09-25 | 65.00 | 65.00 | 65.00 | 65.00 | -1.035% | 22 | -1.262% |
| 2025-09-24 | 65.00 | 65.68 | 65.00 | 65.68 | -0.182% | 90 | -2.284% |
| 2025-09-23 | 65.80 | 65.80 | 65.00 | 65.80 | +2.016% | 115 | -2.462% |
| 2025-09-22 | 65.00 | 65.00 | 64.50 | 64.50 | 0.000% | 219 | -0.496% |
| 2025-09-19 | 66.00 | 66.00 | 64.50 | 64.50 | -1.149% | 860 | -0.496% |
| 2025-09-18 | 65.25 | 65.25 | 65.25 | 65.25 | +1.953% | 500 | -1.640% |
| 2025-09-11 | 64.00 | 64.00 | 64.00 | 64.00 | -1.690% | 95 | +0.281% |
| 2025-09-04 | 65.10 | 65.10 | 65.10 | 65.10 | +4.411% | 10 | -1.413% |
| 2025-08-29 | 62.35 | 62.35 | 62.35 | 62.35 | -3.378% | 100 | +2.935% |
| 2025-08-25 | 64.53 | 64.53 | 64.53 | 64.53 | +2.185% | 100 | -0.542% |
| 2025-08-21 | 63.30 | 63.67 | 63.00 | 63.15 | -0.158% | 516 | +1.631% |
| 2025-08-20 | 63.75 | 63.75 | 63.25 | 63.25 | -0.784% | 208 | +1.470% |
| 2025-08-19 | 63.75 | 63.75 | 63.75 | 63.75 | -0.391% | 200 | +0.675% |
| 2025-08-18 | 64.00 | 64.00 | 64.00 | 64.00 | +1.587% | 14 | +0.281% |
| 2025-08-14 | 63.00 | 63.00 | 63.00 | 63.00 | -2.194% | 31 | +1.873% |
| 2025-08-11 | 64.41 | 64.41 | 64.41 | 64.41 | +0.140% | 133 | -0.362% |
| 2025-08-06 | 64.32 | 64.32 | 64.32 | 64.32 | -1.421% | 10 | -0.222% |
| 2025-07-29 | 65.25 | 65.25 | 65.25 | 65.25 | 0.000% | 26 | -1.640% |
| 2025-07-25 | 65.00 | 65.25 | 65.00 | 65.25 | +3.366% | 1,001 | -1.640% |
| 2025-07-22 | 62.40 | 63.13 | 62.40 | 63.13 | -3.257% | 358 | +1.671% |
| 2025-07-03 | 65.25 | 65.25 | 65.25 | 65.25 | -2.247% | 14 | -1.640% |
| 2025-06-27 | 66.75 | 66.75 | 66.75 | 66.75 | -0.358% | 10 | -3.850% |
| 2025-06-20 | 62.35 | 66.99 | 62.35 | 66.99 | -0.015% | 120 | -4.195% |
| 2025-06-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 10 | -4.209% |
| 2025-06-16 | 67.00 | 67.00 | 67.00 | 67.00 | +4.280% | 20 | -4.209% |
| 2025-06-13 | 64.25 | 64.25 | 64.25 | 64.25 | -0.117% | 62 | -0.109% |
| 2025-06-11 | 64.50 | 64.50 | 64.33 | 64.33 | +0.039% | 293 | -0.225% |
| 2025-06-10 | 64.30 | 64.30 | 64.30 | 64.30 | +0.047% | 23 | -0.187% |
| 2025-06-09 | 63.56 | 64.27 | 63.56 | 64.27 | +1.133% | 321 | -0.140% |
| 2025-06-06 | 63.55 | 63.55 | 63.55 | 63.55 | +1.810% | 500 | +0.992% |
| 2025-06-05 | 62.42 | 62.42 | 62.42 | 62.42 | -0.044% | 50 | +2.820% |
| 2025-06-03 | 62.45 | 62.45 | 62.45 | 62.45 | +0.285% | 28 | +2.774% |
| 2025-06-02 | 62.27 | 62.27 | 62.27 | 62.27 | -0.208% | 13 | +3.067% |
| 2025-05-30 | 62.25 | 62.40 | 62.25 | 62.40 | -1.203% | 35 | +2.853% |
| 2025-05-29 | 63.16 | 63.16 | 63.16 | 63.16 | -0.614% | 15 | +1.615% |
| 2025-05-23 | 63.50 | 63.55 | 62.08 | 63.55 | +0.079% | 395 | +0.991% |
| 2025-05-21 | 63.50 | 63.50 | 63.50 | 63.50 | -0.392% | 44 | +1.071% |
| 2025-05-19 | 63.75 | 63.75 | 63.75 | 63.75 | +0.098% | 14 | +0.675% |
| 2025-05-09 | 63.69 | 63.69 | 63.69 | 63.69 | +0.295% | 10 | +0.773% |
| 2025-05-07 | 63.50 | 63.50 | 63.50 | 63.50 | -1.167% | 69 | +1.071% |
| 2025-05-05 | 64.24 | 64.25 | 64.24 | 64.25 | +0.391% | 113 | -0.109% |
| 2025-04-29 | 64.03 | 64.03 | 64.00 | 64.00 | +1.346% | 400 | +0.281% |
| 2025-04-28 | 64.28 | 64.28 | 63.15 | 63.15 | -1.758% | 210 | +1.631% |
| 2025-04-25 | 64.28 | 64.28 | 64.28 | 64.28 | -1.108% | 14 | -0.156% |
| 2025-04-16 | 65.00 | 65.00 | 65.00 | 65.00 | +0.947% | 200 | -1.262% |
| 2025-04-15 | 64.50 | 64.51 | 64.39 | 64.39 | -0.418% | 300 | -0.326% |
| 2025-04-11 | 64.66 | 64.66 | 64.66 | 64.66 | +0.248% | 82 | -0.742% |
| 2025-04-09 | 64.55 | 64.55 | 64.50 | 64.50 | +1.256% | 203 | -0.496% |
| 2025-04-07 | 63.86 | 63.86 | 63.70 | 63.70 | -2.000% | 240 | +0.754% |
| 2025-04-04 | 65.00 | 65.00 | 65.00 | 65.00 | +1.961% | 119 | -1.262% |
| 2025-04-01 | 65.00 | 65.11 | 63.75 | 63.75 | -1.923% | 425 | +0.675% |
| 2025-03-31 | 65.00 | 65.00 | 65.00 | 65.00 | +0.483% | 1,033 | -1.262% |
| 2025-03-28 | 64.69 | 64.69 | 64.69 | 64.69 | +2.418% | 76 | -0.785% |
| 2025-03-21 | 63.84 | 63.84 | 63.16 | 63.16 | +0.095% | 290 | +1.615% |
| 2025-03-20 | 63.79 | 63.79 | 63.10 | 63.10 | +0.079% | 273 | +1.712% |
| 2025-03-17 | 63.05 | 63.05 | 63.05 | 63.05 | -1.160% | 94 | +1.792% |
| 2025-03-12 | 63.79 | 63.79 | 63.79 | 63.79 | -3.187% | 313 | +0.611% |
| 2025-03-05 | 65.89 | 65.89 | 65.89 | 65.89 | +0.915% | 60 | -2.595% |
| 2025-03-03 | 65.29 | 65.29 | 65.29 | 65.29 | -2.476% | 16 | -1.704% |
| 2025-02-26 | 66.95 | 66.95 | 66.95 | 66.95 | +2.759% | 50 | -4.137% |
| 2025-02-24 | 65.60 | 65.60 | 65.15 | 65.15 | +2.829% | 100 | -1.493% |
| 2025-02-21 | 64.49 | 64.49 | 62.95 | 63.36 | -1.031% | 1,266 | +1.294% |
| 2025-02-20 | 64.74 | 64.74 | 64.02 | 64.02 | +0.581% | 46 | +0.250% |
| 2025-02-14 | 64.00 | 64.00 | 63.55 | 63.65 | -1.775% | 6,098 | +0.833% |
| 2025-02-13 | 64.80 | 65.24 | 64.80 | 64.80 | +2.349% | 481 | -0.957% |
| 2025-02-05 | 62.76 | 63.31 | 62.76 | 63.31 | -4.793% | 100 | +1.370% |
| 2025-02-03 | 66.50 | 66.50 | 66.50 | 66.50 | -0.746% | 33 | -3.489% |
| 2025-01-31 | 67.00 | 67.00 | 67.00 | 67.00 | +6.315% | 526 | -4.209% |
| 2025-01-23 | 63.02 | 63.02 | 63.02 | 63.02 | -3.046% | 100 | +1.841% |
| 2025-01-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 30 | -1.262% |
| 2025-01-21 | 65.00 | 65.00 | 65.00 | 65.00 | +4.586% | 16 | -1.262% |
| 2025-01-17 | 62.11 | 62.15 | 62.11 | 62.15 | -1.048% | 216 | +3.266% |
| 2025-01-16 | 62.81 | 62.81 | 62.81 | 62.81 | +0.070% | 15 | +2.184% |
| 2025-01-15 | 62.76 | 62.76 | 62.76 | 62.76 | +1.576% | 30 | +2.256% |
| 2025-01-14 | 61.79 | 61.79 | 61.79 | 61.79 | -1.373% | 500 | +3.868% |
| 2025-01-07 | 62.65 | 62.65 | 62.65 | 62.65 | +0.080% | 100 | +2.442% |
| 2025-01-06 | 62.60 | 62.60 | 62.60 | 62.60 | -9.249% | 26 | +2.524% |
| 2025-01-02 | 68.98 | 68.98 | 68.98 | 68.98 | +9.841% | 10 | -6.959% |
| 2024-12-27 | 62.80 | 62.80 | 62.80 | 62.80 | -1.335% | 15 | +2.197% |
| 2024-12-24 | 63.65 | 63.65 | 63.51 | 63.65 | 0.000% | 260 | +0.833% |
| 2024-12-23 | 63.65 | 64.30 | 63.65 | 63.65 | +0.952% | 965 | +0.833% |
| 2024-12-20 | 64.70 | 65.00 | 63.05 | 63.05 | -0.474% | 348 | +1.792% |
| 2024-12-19 | 63.35 | 63.35 | 63.35 | 63.35 | -0.393% | 40 | +1.310% |
| 2024-12-18 | 67.00 | 67.00 | 63.60 | 63.60 | +0.474% | 210 | +0.912% |
| 2024-12-17 | 66.00 | 66.01 | 63.01 | 63.30 | -9.559% | 1,725 | +1.390% |
| 2024-12-06 | 69.99 | 69.99 | 69.99 | 69.99 | +4.447% | 10 | -8.301% |
| 2024-12-05 | 69.98 | 69.98 | 67.01 | 67.01 | -4.258% | 180 | -4.223% |
| 2024-12-04 | 69.99 | 69.99 | 69.99 | 69.99 | 0.000% | 330 | -8.301% |
| 2024-12-03 | 69.25 | 69.99 | 69.25 | 69.99 | -0.014% | 120 | -8.301% |
| 2024-11-27 | 70.00 | 70.00 | 70.00 | 70.00 | +2.190% | 10 | -8.314% |
| 2024-11-19 | 68.50 | 68.50 | 68.50 | 68.50 | +0.720% | 950 | -6.307% |
| 2024-11-18 | 68.50 | 68.50 | 68.01 | 68.01 | -0.073% | 324 | -5.632% |
| 2024-11-14 | 68.06 | 68.06 | 68.06 | 68.06 | +0.074% | 25 | -5.701% |
| 2024-11-08 | 68.01 | 68.01 | 68.01 | 68.01 | 0.000% | 170 | -5.632% |
| 2024-11-07 | 69.00 | 69.00 | 68.01 | 68.01 | -1.435% | 201 | -5.632% |
| 2024-11-06 | 69.50 | 69.50 | 69.00 | 69.00 | -3.806% | 222 | -6.986% |
| 2024-11-04 | 71.50 | 71.73 | 71.50 | 71.73 | +0.322% | 265 | -10.526% |
| 2024-10-29 | 71.00 | 71.50 | 71.00 | 71.50 | +0.704% | 249 | -10.238% |
| 2024-10-28 | 67.69 | 71.00 | 67.69 | 71.00 | +4.427% | 424 | -9.606% |
| 2024-10-24 | 67.99 | 67.99 | 67.99 | 67.99 | -0.191% | 50 | -5.604% |
| 2024-10-22 | 67.40 | 68.12 | 67.40 | 68.12 | -1.275% | 85 | -5.784% |
| 2024-10-18 | 69.00 | 69.00 | 68.72 | 69.00 | +2.056% | 289 | -6.986% |
| 2024-10-16 | 69.01 | 69.01 | 66.99 | 67.61 | -6.357% | 2,553 | -5.073% |
| 2024-10-04 | 69.01 | 72.20 | 69.00 | 72.20 | +5.442% | 400 | -11.108% |
| 2024-10-02 | 69.00 | 69.00 | 68.47 | 68.47 | +2.184% | 800 | -6.270% |
| 2024-09-26 | 67.01 | 67.01 | 67.01 | 67.01 | 0.000% | 14 | -4.223% |
| 2024-09-23 | 69.75 | 69.75 | 67.01 | 67.01 | -4.271% | 400 | -4.223% |
| 2024-09-17 | 70.00 | 70.00 | 70.00 | 70.00 | -1.130% | 80 | -8.314% |
| 2024-09-12 | 70.80 | 70.80 | 70.80 | 70.80 | +4.102% | 140 | -9.350% |
| 2024-09-09 | 68.01 | 68.01 | 68.01 | 68.01 | -4.144% | 100 | -5.632% |
| 2024-09-03 | 70.95 | 70.95 | 70.95 | 70.95 | -1.445% | 14 | -9.542% |
| 2024-08-30 | 68.99 | 71.99 | 68.99 | 71.99 | +7.048% | 380 | -10.849% |
| 2024-08-29 | 67.00 | 67.25 | 66.00 | 67.25 | +0.373% | 1,169 | -4.565% |
| 2024-08-28 | 67.00 | 69.25 | 67.00 | 67.00 | 0.000% | 425 | -4.209% |
| 2024-08-27 | 67.50 | 67.50 | 67.00 | 67.00 | +0.015% | 133 | -4.209% |
| 2024-08-23 | 65.50 | 66.99 | 65.00 | 66.99 | +1.500% | 2,629 | -4.195% |
| 2024-08-22 | 66.00 | 66.00 | 66.00 | 66.00 | +1.789% | 250 | -2.758% |
| 2024-08-21 | 64.84 | 64.84 | 64.84 | 64.84 | -0.246% | 225 | -1.018% |
| 2024-08-20 | 65.03 | 65.03 | 65.00 | 65.00 | 0.000% | 200 | -1.262% |
| 2024-08-16 | 65.25 | 65.25 | 65.00 | 65.00 | -0.015% | 305 | -1.262% |
| 2024-08-15 | 65.20 | 65.20 | 65.01 | 65.01 | +0.216% | 150 | -1.277% |
| 2024-08-14 | 64.87 | 64.87 | 64.86 | 64.87 | +2.399% | 257 | -1.064% |
| 2024-08-12 | 63.35 | 63.35 | 63.35 | 63.35 | -1.493% | 86 | +1.310% |
| 2024-08-09 | 63.81 | 64.31 | 63.81 | 64.31 | -0.879% | 275 | -0.202% |
| 2024-08-02 | 64.05 | 64.88 | 64.05 | 64.88 | -0.185% | 94 | -1.079% |
| 2024-07-30 | 65.20 | 65.25 | 65.00 | 65.00 | -0.307% | 400 | -1.262% |
| 2024-07-29 | 65.25 | 65.25 | 65.00 | 65.20 | -0.077% | 425 | -1.564% |
| 2024-07-26 | 65.30 | 65.30 | 65.25 | 65.25 | +0.757% | 300 | -1.640% |
| 2024-07-25 | 65.30 | 65.30 | 64.00 | 64.76 | +1.904% | 382 | -0.896% |
| 2024-07-24 | 63.26 | 65.30 | 63.26 | 63.55 | +0.458% | 1,297 | +0.991% |
| 2024-07-23 | 65.26 | 65.26 | 63.26 | 63.26 | -4.152% | 470 | +1.454% |
| 2024-07-22 | 65.95 | 66.00 | 65.95 | 66.00 | 0.000% | 180 | -2.758% |
| 2024-07-19 | 66.00 | 66.00 | 66.00 | 66.00 | +0.076% | 30 | -2.758% |
| 2024-07-18 | 65.95 | 65.95 | 65.95 | 65.95 | +4.252% | 26 | -2.684% |
| 2024-07-17 | 63.26 | 63.26 | 63.26 | 63.26 | -2.677% | 31 | +1.454% |
| 2024-07-16 | 64.50 | 65.70 | 64.50 | 65.00 | +0.077% | 402 | -1.262% |
| 2024-07-11 | 64.95 | 64.95 | 64.95 | 64.95 | +1.948% | 10 | -1.186% |
| 2024-07-08 | 63.71 | 63.71 | 63.71 | 63.71 | +0.329% | 34 | +0.739% |
| 2024-07-05 | 63.50 | 63.50 | 63.50 | 63.50 | -2.308% | 178 | +1.071% |
| 2024-07-01 | 64.00 | 65.00 | 64.00 | 65.00 | +2.041% | 143 | -1.262% |
| 2024-06-28 | 63.70 | 63.70 | 63.65 | 63.70 | +1.111% | 430 | +0.754% |
| 2024-06-26 | 63.00 | 63.00 | 63.00 | 63.00 | -0.943% | 100 | +1.873% |
| 2024-06-25 | 63.60 | 63.60 | 63.60 | 63.60 | +0.952% | 10 | +0.912% |
| 2024-06-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 400 | +1.873% |
| 2024-06-17 | 62.50 | 63.00 | 62.50 | 63.00 | -0.395% | 639 | +1.873% |
| 2024-06-14 | 62.80 | 63.25 | 62.55 | 63.25 | +0.749% | 168 | +1.470% |
| 2024-06-13 | 63.41 | 63.41 | 62.78 | 62.78 | -0.032% | 64 | +2.230% |
| 2024-06-10 | 63.68 | 63.68 | 62.80 | 62.80 | 0.000% | 314 | +2.197% |
| 2024-06-07 | 64.75 | 64.75 | 62.80 | 62.80 | -0.317% | 299 | +2.197% |
| 2024-06-05 | 63.00 | 63.00 | 63.00 | 63.00 | +0.318% | 100 | +1.873% |
| 2024-05-30 | 62.80 | 62.80 | 62.80 | 62.80 | 0.000% | 13 | +2.197% |
| 2024-05-29 | 62.78 | 62.80 | 62.78 | 62.80 | -1.721% | 211 | +2.197% |
| 2024-05-24 | 62.80 | 63.90 | 62.80 | 63.90 | +0.948% | 45 | +0.438% |
| 2024-05-23 | 63.30 | 63.30 | 63.30 | 63.30 | +0.796% | 20 | +1.390% |
| 2024-05-22 | 62.80 | 62.80 | 62.80 | 62.80 | -1.875% | 100 | +2.197% |
| 2024-05-17 | 64.00 | 64.00 | 64.00 | 64.00 | +1.943% | 401 | +0.281% |
| 2024-05-06 | 62.78 | 62.78 | 62.78 | 62.78 | +0.048% | 25 | +2.230% |
| 2024-04-25 | 62.75 | 62.75 | 62.75 | 62.75 | -0.712% | 16 | +2.279% |
| 2024-04-19 | 63.20 | 63.20 | 63.20 | 63.20 | 0.000% | 10 | +1.551% |
| 2024-04-18 | 63.20 | 63.20 | 63.20 | 63.20 | +0.317% | 108 | +1.551% |
| 2024-04-17 | 63.21 | 63.45 | 63.00 | 63.00 | -0.787% | 846 | +1.873% |
| 2024-04-16 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000% | 105 | +1.071% |
| 2024-04-11 | 63.55 | 63.55 | 63.50 | 63.50 | 0.000% | 117 | +1.071% |
| 2024-04-10 | 63.75 | 63.75 | 63.50 | 63.50 | +0.475% | 319 | +1.071% |
| 2024-04-05 | 63.55 | 63.55 | 63.20 | 63.20 | -0.551% | 609 | +1.551% |
| 2024-04-04 | 63.55 | 63.55 | 63.55 | 63.55 | -2.156% | 30 | +0.991% |
| 2024-04-03 | 64.95 | 64.95 | 64.95 | 64.95 | +1.089% | 102 | -1.186% |
| 2024-04-02 | 63.55 | 64.25 | 63.55 | 64.25 | -1.078% | 116 | -0.109% |
| 2024-04-01 | 64.95 | 64.95 | 64.95 | 64.95 | +2.818% | 19 | -1.186% |
| 2024-03-28 | 63.62 | 63.62 | 63.17 | 63.17 | 0.000% | 101 | +1.599% |
| 2024-03-19 | 63.17 | 63.17 | 63.17 | 63.17 | +0.222% | 66 | +1.599% |
| 2024-03-15 | 63.80 | 63.80 | 63.03 | 63.03 | 0.000% | 770 | +1.825% |