NMKBP
NIAGARA MOH PWR 3.60B PFD
stockOTCPreferred Stock
EODOct 2, 2026
57.60USD+0.174%(+0.10)182
NMKBP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.60 | 57.60 | 57.60 | 57.60 | +0.174% | 182 | 0.000% |
| 2026-10-01 | 57.50 | 57.75 | 57.50 | 57.50 | -0.862% | 466 | +0.174% |
| 2026-09-29 | 57.50 | 58.00 | 57.50 | 58.00 | +0.870% | 134 | -0.690% |
| 2026-09-28 | 57.50 | 57.50 | 57.50 | 57.50 | +0.789% | 142 | +0.174% |
| 2026-09-25 | 57.05 | 57.05 | 57.05 | 57.05 | -4.519% | 150 | +0.964% |
| 2026-09-18 | 59.75 | 59.75 | 59.75 | 59.75 | +3.823% | 200 | -3.598% |
| 2026-09-17 | 57.55 | 57.55 | 57.55 | 57.55 | 0.000% | 307 | +0.087% |
| 2026-09-16 | 57.55 | 57.55 | 57.55 | 57.55 | -0.810% | 300 | +0.087% |
| 2026-09-15 | 58.02 | 58.02 | 58.02 | 58.02 | -3.300% | 118 | -0.724% |
| 2026-09-14 | 60.00 | 60.00 | 60.00 | 60.00 | +3.413% | 35 | -4.000% |
| 2026-09-11 | 58.02 | 58.02 | 58.02 | 58.02 | 0.000% | 50 | -0.724% |
| 2026-09-10 | 58.02 | 58.02 | 58.02 | 58.02 | 0.000% | 500 | -0.724% |
| 2026-08-25 | 58.02 | 58.02 | 58.02 | 58.02 | 0.000% | 50 | -0.724% |
| 2026-08-21 | 58.02 | 58.02 | 58.02 | 58.02 | +0.034% | 116 | -0.724% |
| 2026-08-18 | 58.00 | 58.00 | 58.00 | 58.00 | -6.320% | 60 | -0.690% |
| 2026-08-13 | 61.91 | 61.91 | 61.91 | 61.91 | +7.470% | 50 | -6.967% |
| 2026-08-10 | 57.61 | 57.61 | 57.61 | 57.61 | -7.676% | 30 | -0.017% |
| 2026-08-06 | 62.40 | 62.40 | 62.40 | 62.40 | +7.772% | 20 | -7.692% |
| 2026-08-03 | 57.90 | 58.45 | 57.90 | 57.90 | -7.360% | 75 | -0.518% |
| 2026-07-29 | 58.27 | 62.50 | 58.27 | 62.50 | +8.601% | 150 | -7.840% |
| 2026-07-28 | 57.80 | 57.80 | 57.55 | 57.55 | -0.467% | 215 | +0.087% |
| 2026-07-27 | 59.00 | 62.50 | 57.82 | 57.82 | -1.983% | 350 | -0.380% |
| 2026-07-23 | 58.99 | 58.99 | 58.99 | 58.99 | +2.024% | 18 | -2.356% |
| 2026-07-22 | 57.82 | 57.82 | 57.82 | 57.82 | -2.000% | 75 | -0.380% |
| 2026-07-20 | 60.00 | 60.00 | 59.00 | 59.00 | +0.170% | 451 | -2.373% |
| 2026-07-16 | 58.90 | 58.90 | 58.90 | 58.90 | +1.517% | 300 | -2.207% |
| 2026-07-09 | 58.02 | 58.02 | 58.02 | 58.02 | -0.933% | 176 | -0.724% |
| 2026-07-08 | 58.57 | 58.57 | 58.57 | 58.57 | +0.942% | 30 | -1.651% |
| 2026-07-02 | 60.00 | 60.00 | 58.02 | 58.02 | 0.000% | 119 | -0.724% |
| 2026-06-26 | 58.02 | 58.02 | 58.02 | 58.02 | -3.300% | 142 | -0.724% |
| 2026-06-23 | 59.00 | 60.00 | 59.00 | 60.00 | +2.816% | 182 | -4.000% |
| 2026-06-18 | 58.36 | 58.36 | 58.36 | 58.36 | -2.739% | 107 | -1.297% |
| 2026-06-15 | 60.00 | 60.00 | 60.00 | 60.00 | +0.368% | 25 | -4.000% |
| 2026-06-12 | 60.00 | 60.00 | 59.78 | 59.78 | +1.031% | 108 | -3.647% |
| 2026-06-11 | 59.17 | 59.17 | 59.17 | 59.17 | -0.888% | 103 | -2.653% |
| 2026-06-04 | 59.00 | 60.00 | 59.00 | 59.70 | -2.131% | 244 | -3.518% |
| 2026-06-03 | 61.00 | 61.00 | 61.00 | 61.00 | +3.285% | 100 | -5.574% |
| 2026-05-29 | 59.00 | 59.72 | 59.00 | 59.06 | -0.152% | 2,199 | -2.472% |
| 2026-05-28 | 59.15 | 59.63 | 59.12 | 59.15 | +0.051% | 1,075 | -2.620% |
| 2026-05-19 | 59.12 | 59.12 | 59.12 | 59.12 | -0.388% | 108 | -2.571% |
| 2026-04-30 | 59.35 | 59.35 | 59.35 | 59.35 | 0.000% | 852 | -2.949% |
| 2026-04-20 | 59.35 | 59.35 | 59.35 | 59.35 | 0.000% | 60 | -2.949% |
| 2026-03-20 | 59.35 | 59.35 | 59.35 | 59.35 | -4.274% | 300 | -2.949% |
| 2026-03-02 | 60.25 | 62.00 | 60.25 | 62.00 | -3.723% | 65 | -7.097% |
| 2026-02-19 | 64.40 | 64.40 | 64.40 | 64.40 | +5.228% | 21 | -10.556% |
| 2026-02-18 | 61.20 | 61.20 | 61.20 | 61.20 | +1.573% | 50 | -5.879% |
| 2026-02-13 | 60.25 | 60.25 | 60.25 | 60.25 | -3.600% | 133 | -4.398% |
| 2026-02-11 | 62.05 | 62.50 | 62.05 | 62.50 | +4.167% | 242 | -7.840% |
| 2026-02-10 | 60.00 | 60.00 | 60.00 | 60.00 | -1.112% | 18 | -4.000% |
| 2026-02-04 | 60.67 | 60.67 | 60.67 | 60.67 | -2.137% | 38 | -5.068% |
| 2026-02-02 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 100 | -7.097% |
| 2026-01-28 | 62.00 | 62.00 | 62.00 | 62.00 | +2.479% | 201 | -7.097% |
| 2026-01-22 | 60.00 | 60.50 | 60.00 | 60.50 | -0.630% | 525 | -4.793% |
| 2026-01-20 | 60.25 | 61.00 | 60.00 | 60.88 | +0.867% | 375 | -5.393% |
| 2026-01-08 | 60.36 | 60.36 | 60.36 | 60.36 | -0.445% | 30 | -4.573% |
| 2026-01-02 | 60.63 | 60.63 | 60.63 | 60.63 | 0.000% | 100 | -4.998% |
| 2025-12-30 | 60.63 | 60.63 | 60.63 | 60.63 | 0.000% | 10 | -4.998% |
| 2025-12-29 | 60.63 | 60.63 | 60.63 | 60.63 | 0.000% | 135 | -4.998% |
| 2025-12-26 | 62.00 | 62.20 | 60.63 | 60.63 | -0.931% | 444 | -4.998% |
| 2025-12-22 | 59.90 | 61.20 | 59.90 | 61.20 | +1.915% | 200 | -5.882% |
| 2025-12-16 | 60.92 | 61.00 | 60.05 | 60.05 | -1.557% | 785 | -4.080% |
| 2025-12-12 | 61.00 | 61.00 | 60.85 | 61.00 | +0.826% | 225 | -5.574% |
| 2025-12-11 | 60.18 | 60.50 | 59.96 | 60.50 | -1.945% | 742 | -4.793% |
| 2025-12-04 | 60.00 | 61.70 | 60.00 | 61.70 | -0.604% | 115 | -6.645% |
| 2025-11-25 | 62.08 | 62.08 | 62.08 | 62.08 | +3.235% | 45 | -7.209% |
| 2025-11-24 | 60.17 | 60.26 | 60.13 | 60.13 | -0.216% | 665 | -4.208% |
| 2025-11-21 | 60.00 | 60.26 | 60.00 | 60.26 | +2.544% | 418 | -4.414% |
| 2025-11-18 | 62.50 | 62.50 | 58.77 | 58.77 | -2.058% | 602 | -1.982% |
| 2025-11-17 | 61.00 | 61.00 | 60.00 | 60.00 | 0.000% | 500 | -4.000% |
| 2025-11-06 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 900 | -4.000% |
| 2025-11-05 | 60.15 | 60.42 | 60.00 | 60.00 | -3.210% | 885 | -4.000% |
| 2025-10-31 | 61.99 | 61.99 | 61.99 | 61.99 | 0.000% | 200 | -7.082% |
| 2025-10-29 | 61.99 | 61.99 | 61.99 | 61.99 | -0.800% | 201 | -7.082% |
| 2025-10-14 | 62.49 | 62.49 | 62.49 | 62.49 | -0.652% | 320 | -7.825% |
| 2025-10-01 | 62.90 | 62.90 | 62.90 | 62.90 | -1.411% | 128 | -8.426% |
| 2025-09-12 | 60.25 | 63.80 | 60.25 | 63.80 | +6.351% | 113 | -9.718% |
| 2025-09-05 | 59.99 | 59.99 | 59.99 | 59.99 | 0.000% | 58 | -3.984% |
| 2025-09-02 | 59.99 | 59.99 | 59.99 | 59.99 | 0.000% | 155 | -3.984% |
| 2025-08-28 | 59.99 | 59.99 | 59.99 | 59.99 | 0.000% | 259 | -3.984% |
| 2025-08-26 | 59.99 | 59.99 | 59.99 | 59.99 | -1.656% | 16 | -3.984% |
| 2025-08-22 | 59.99 | 61.00 | 59.99 | 61.00 | +0.673% | 120 | -5.574% |
| 2025-08-21 | 60.59 | 60.59 | 60.59 | 60.59 | -2.121% | 125 | -4.939% |
| 2025-08-11 | 60.60 | 63.95 | 60.60 | 61.91 | +7.661% | 533 | -6.955% |
| 2025-08-08 | 57.50 | 57.50 | 57.50 | 57.50 | +0.244% | 200 | +0.174% |
| 2025-08-07 | 57.36 | 57.36 | 57.36 | 57.36 | -4.400% | 300 | +0.418% |
| 2025-07-21 | 60.00 | 60.00 | 60.00 | 60.00 | -5.303% | 200 | -4.000% |
| 2025-07-17 | 61.80 | 63.36 | 61.80 | 63.36 | +10.866% | 746 | -9.091% |
| 2025-07-07 | 57.47 | 57.47 | 57.06 | 57.15 | +0.210% | 200 | +0.787% |
| 2025-07-01 | 57.03 | 57.03 | 57.03 | 57.03 | -1.672% | 30 | +0.999% |
| 2025-06-26 | 58.00 | 58.00 | 58.00 | 58.00 | +1.754% | 100 | -0.690% |
| 2025-06-23 | 57.00 | 57.00 | 57.00 | 57.00 | -6.519% | 70 | +1.053% |
| 2025-05-27 | 59.00 | 60.98 | 59.00 | 60.98 | +0.994% | 691 | -5.535% |
| 2025-05-14 | 60.38 | 60.38 | 60.38 | 60.38 | -1.025% | 150 | -4.596% |
| 2025-05-12 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 100 | -5.574% |
| 2025-05-05 | 61.00 | 61.00 | 61.00 | 61.00 | +1.035% | 200 | -5.574% |
| 2025-05-02 | 61.00 | 61.00 | 60.38 | 60.38 | -1.429% | 200 | -4.596% |
| 2025-04-15 | 61.25 | 61.25 | 61.25 | 61.25 | -0.810% | 100 | -5.959% |
| 2025-04-14 | 61.75 | 61.75 | 61.75 | 61.75 | -0.403% | 14 | -6.721% |
| 2025-04-09 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 103 | -7.097% |
| 2025-04-08 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 146 | -7.097% |
| 2025-04-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 120 | -7.097% |
| 2025-03-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 176 | -7.097% |
| 2025-03-17 | 62.00 | 62.00 | 62.00 | 62.00 | -0.032% | 50 | -7.097% |
| 2025-03-12 | 62.02 | 62.02 | 62.02 | 62.02 | +0.032% | 134 | -7.127% |
| 2025-03-11 | 62.00 | 62.00 | 62.00 | 62.00 | -3.876% | 13 | -7.097% |
| 2025-03-03 | 64.50 | 64.50 | 64.50 | 64.50 | +4.032% | 200 | -10.698% |
| 2025-02-21 | 64.50 | 64.50 | 62.00 | 62.00 | 0.000% | 125 | -7.097% |
| 2025-02-20 | 62.25 | 62.25 | 62.00 | 62.00 | +3.024% | 350 | -7.097% |
| 2025-02-12 | 60.18 | 60.18 | 60.18 | 60.18 | -7.415% | 25 | -4.287% |
| 2025-02-05 | 65.00 | 65.00 | 65.00 | 65.00 | +8.333% | 100 | -11.385% |
| 2025-01-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 10 | -4.000% |
| 2025-01-16 | 60.00 | 60.00 | 60.00 | 60.00 | +2.219% | 2,400 | -4.000% |
| 2025-01-15 | 58.70 | 58.70 | 58.70 | 58.70 | +0.837% | 35 | -1.870% |
| 2025-01-14 | 58.60 | 58.60 | 58.21 | 58.21 | -0.666% | 1,240 | -1.048% |
| 2025-01-13 | 58.60 | 58.60 | 58.60 | 58.60 | 0.000% | 145 | -1.706% |
| 2025-01-03 | 58.60 | 58.60 | 58.60 | 58.60 | +0.257% | 679 | -1.706% |
| 2025-01-02 | 58.45 | 58.45 | 58.45 | 58.45 | -0.256% | 190 | -1.454% |
| 2024-12-31 | 58.59 | 58.60 | 58.00 | 58.60 | 0.000% | 1,125 | -1.706% |
| 2024-12-30 | 59.95 | 59.95 | 58.60 | 58.60 | +0.154% | 160 | -1.706% |
| 2024-12-18 | 59.75 | 59.75 | 58.51 | 58.51 | +0.567% | 195 | -1.555% |
| 2024-12-17 | 61.00 | 61.00 | 58.18 | 58.18 | -6.161% | 1,144 | -0.997% |
| 2024-12-12 | 62.00 | 62.00 | 62.00 | 62.00 | +1.639% | 16 | -7.097% |
| 2024-12-09 | 65.60 | 65.60 | 61.00 | 61.00 | -7.012% | 333 | -5.574% |
| 2024-11-22 | 65.60 | 65.60 | 65.60 | 65.60 | 0.000% | 68 | -12.195% |
| 2024-11-15 | 65.60 | 65.60 | 65.60 | 65.60 | -2.815% | 50 | -12.195% |
| 2024-11-08 | 68.00 | 68.00 | 67.50 | 67.50 | -0.735% | 295 | -14.667% |
| 2024-11-05 | 68.00 | 68.00 | 68.00 | 68.00 | +0.369% | 196 | -15.294% |
| 2024-10-28 | 67.75 | 67.75 | 67.75 | 67.75 | +1.119% | 29 | -14.982% |
| 2024-10-24 | 67.00 | 67.00 | 67.00 | 67.00 | +1.515% | 17 | -14.030% |
| 2024-10-16 | 66.01 | 66.20 | 66.00 | 66.00 | -0.015% | 841 | -12.727% |
| 2024-10-10 | 66.01 | 66.01 | 66.01 | 66.01 | +0.015% | 102 | -12.740% |
| 2024-10-04 | 65.75 | 66.00 | 65.75 | 66.00 | +0.304% | 1,599 | -12.727% |
| 2024-10-03 | 65.00 | 65.80 | 65.00 | 65.80 | +2.796% | 308 | -12.462% |
| 2024-09-18 | 64.00 | 64.01 | 64.00 | 64.01 | +4.014% | 1,008 | -10.014% |
| 2024-09-10 | 61.54 | 61.54 | 61.54 | 61.54 | +0.033% | 133 | -6.402% |
| 2024-09-05 | 61.75 | 61.75 | 59.01 | 61.52 | -0.721% | 523 | -6.372% |
| 2024-08-29 | 61.97 | 61.97 | 61.97 | 61.97 | +0.351% | 100 | -7.047% |
| 2024-08-28 | 62.00 | 62.00 | 61.75 | 61.75 | +4.661% | 949 | -6.721% |
| 2024-08-27 | 62.00 | 62.00 | 59.00 | 59.00 | -4.839% | 233 | -2.373% |
| 2024-08-23 | 60.00 | 62.00 | 60.00 | 62.00 | +5.983% | 842 | -7.097% |
| 2024-08-22 | 62.00 | 62.00 | 58.50 | 58.50 | -2.516% | 400 | -1.538% |
| 2024-08-14 | 60.01 | 60.01 | 60.01 | 60.01 | -5.466% | 12 | -4.016% |
| 2024-08-08 | 63.48 | 63.48 | 63.48 | 63.48 | +5.782% | 29 | -9.263% |
| 2024-08-06 | 60.01 | 60.01 | 60.01 | 60.01 | 0.000% | 75 | -4.016% |
| 2024-08-05 | 60.01 | 60.01 | 60.01 | 60.01 | -3.210% | 200 | -4.016% |
| 2024-08-01 | 63.25 | 63.25 | 62.00 | 62.00 | -1.976% | 250 | -7.097% |
| 2024-07-31 | 63.25 | 63.25 | 63.25 | 63.25 | -0.299% | 40 | -8.933% |
| 2024-07-30 | 63.44 | 63.44 | 63.44 | 63.44 | +4.000% | 45 | -9.206% |
| 2024-07-26 | 60.00 | 61.00 | 60.00 | 61.00 | +1.667% | 600 | -5.574% |
| 2024-07-24 | 58.50 | 60.00 | 58.50 | 60.00 | +0.840% | 292 | -4.000% |
| 2024-07-23 | 59.50 | 59.50 | 59.50 | 59.50 | -0.368% | 500 | -3.193% |
| 2024-07-15 | 59.61 | 59.72 | 59.61 | 59.72 | +2.966% | 422 | -3.550% |
| 2024-07-12 | 57.26 | 58.00 | 57.26 | 58.00 | +1.399% | 60 | -0.690% |
| 2024-07-11 | 57.20 | 57.20 | 57.20 | 57.20 | +0.263% | 100 | +0.699% |
| 2024-07-10 | 57.05 | 57.05 | 57.05 | 57.05 | -0.018% | 120 | +0.964% |
| 2024-07-09 | 57.08 | 57.08 | 57.06 | 57.06 | +0.053% | 351 | +0.946% |
| 2024-07-08 | 57.03 | 57.03 | 57.03 | 57.03 | -4.934% | 25 | +0.999% |
| 2024-07-01 | 58.40 | 59.99 | 58.40 | 59.99 | +5.246% | 227 | -3.984% |
| 2024-06-27 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 26 | +1.053% |
| 2024-06-21 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 75 | +1.053% |
| 2024-06-18 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 200 | +1.053% |
| 2024-06-17 | 57.70 | 57.70 | 54.06 | 57.00 | -1.213% | 825 | +1.053% |
| 2024-06-13 | 57.70 | 57.70 | 57.70 | 57.70 | 0.000% | 100 | -0.173% |
| 2024-06-10 | 57.70 | 57.70 | 57.70 | 57.70 | -0.517% | 15 | -0.173% |
| 2024-05-30 | 58.00 | 58.00 | 58.00 | 58.00 | +0.520% | 89 | -0.690% |
| 2024-05-22 | 58.00 | 58.00 | 57.70 | 57.70 | -1.368% | 100 | -0.173% |
| 2024-05-17 | 60.00 | 60.00 | 58.50 | 58.50 | -0.085% | 535 | -1.538% |
| 2024-05-15 | 58.50 | 58.55 | 58.50 | 58.55 | +0.171% | 80 | -1.623% |
| 2024-05-09 | 58.45 | 58.45 | 58.45 | 58.45 | 0.000% | 400 | -1.454% |
| 2024-05-08 | 58.45 | 58.45 | 58.45 | 58.45 | +0.086% | 51 | -1.454% |
| 2024-05-01 | 58.28 | 58.40 | 58.28 | 58.40 | -1.017% | 200 | -1.370% |
| 2024-04-26 | 58.60 | 59.00 | 58.51 | 59.00 | +0.837% | 270 | -2.373% |
| 2024-04-24 | 58.51 | 58.51 | 58.51 | 58.51 | 0.000% | 321 | -1.555% |
| 2024-04-19 | 58.51 | 58.51 | 58.51 | 58.51 | -0.847% | 85 | -1.555% |
| 2024-04-18 | 60.00 | 60.00 | 59.01 | 59.01 | -0.152% | 717 | -2.389% |
| 2024-04-15 | 59.10 | 59.10 | 59.10 | 59.10 | +0.153% | 100 | -2.538% |
| 2024-04-12 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000% | 106 | -2.389% |
| 2024-04-11 | 59.01 | 59.01 | 59.01 | 59.01 | -2.058% | 50 | -2.389% |
| 2024-04-08 | 61.55 | 61.98 | 60.25 | 60.25 | -0.413% | 306 | -4.398% |
| 2024-04-05 | 60.00 | 61.00 | 60.00 | 60.50 | +3.242% | 1,421 | -4.793% |
| 2024-04-04 | 58.60 | 58.60 | 58.60 | 58.60 | +0.171% | 251 | -1.706% |
| 2024-04-03 | 58.50 | 58.50 | 58.50 | 58.50 | +0.862% | 61 | -1.538% |
| 2024-03-28 | 58.25 | 58.25 | 57.01 | 58.00 | -0.206% | 966 | -0.690% |
| 2024-03-26 | 58.80 | 58.80 | 58.12 | 58.12 | -1.492% | 276 | -0.895% |
| 2024-03-25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 25 | -2.373% |
| 2024-03-19 | 60.00 | 60.00 | 58.01 | 59.00 | 0.000% | 522 | -2.373% |