NMHI
NATURE'S MIRACLE HLDG INC
stockOTC
EODOct 2, 2026
0.0006USD0.000%(0.00)14,999,849
NMHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000600 | 0.000700 | 0.000550 | 0.000600 | 0.000% | 14,999,849 | 0.000% |
| 2026-10-01 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 10,427,334 | 0.000% |
| 2026-09-30 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 49,234,127 | -14.286% |
| 2026-09-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 343,582 | 0.000% |
| 2026-09-28 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 8,784,147 | 0.000% |
| 2026-09-25 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 3,842,059 | 0.000% |
| 2026-09-24 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 27,189,355 | -14.286% |
| 2026-09-23 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 273,861 | -14.286% |
| 2026-09-22 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 5,233,880 | -7.692% |
| 2026-09-21 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -12.791% | 1,488,501 | 0.000% |
| 2026-09-18 | 0.000700 | 0.000700 | 0.000600 | 0.000688 | +14.667% | 2,330,929 | -12.791% |
| 2026-09-17 | 0.000740 | 0.000800 | 0.000600 | 0.000600 | -18.367% | 12,390,302 | 0.000% |
| 2026-09-16 | 0.000700 | 0.000850 | 0.000600 | 0.000735 | +5.000% | 75,409,195 | -18.367% |
| 2026-09-15 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 3,500,006 | -14.286% |
| 2026-09-14 | 0.000780 | 0.000900 | 0.000660 | 0.000700 | -12.500% | 20,160,153 | -14.286% |
| 2026-09-11 | 0.000800 | 0.000800 | 0.000635 | 0.000800 | +6.667% | 14,723,196 | -25.000% |
| 2026-09-10 | 0.000600 | 0.000800 | 0.000600 | 0.000750 | +7.143% | 14,803,940 | -20.000% |
| 2026-09-09 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 6,385,235 | -14.286% |
| 2026-09-08 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 5,875,050 | -14.286% |
| 2026-09-04 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 9,121,932 | -14.286% |
| 2026-09-03 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 15,238,980 | -14.286% |
| 2026-09-02 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 25,319,631 | -14.286% |
| 2026-09-01 | 0.000750 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 20,988,043 | -14.286% |
| 2026-08-31 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 3,091,409 | -25.000% |
| 2026-08-28 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 17,848,300 | -14.286% |
| 2026-08-27 | 0.000550 | 0.000800 | 0.000500 | 0.000700 | +16.667% | 20,249,042 | -14.286% |
| 2026-08-26 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 1,588,000 | 0.000% |
| 2026-08-25 | 0.000520 | 0.000600 | 0.000500 | 0.000600 | +7.143% | 8,290,658 | 0.000% |
| 2026-08-24 | 0.000520 | 0.000600 | 0.000520 | 0.000560 | +9.804% | 4,882,995 | +7.143% |
| 2026-08-21 | 0.000550 | 0.000600 | 0.000500 | 0.000510 | -15.000% | 3,954,252 | +17.647% |
| 2026-08-20 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +21.951% | 2,204,666 | 0.000% |
| 2026-08-19 | 0.000600 | 0.000600 | 0.000450 | 0.000492 | -1.600% | 14,123,341 | +21.951% |
| 2026-08-18 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,002,508 | +20.000% |
| 2026-08-17 | 0.000580 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 22,528,463 | +20.000% |
| 2026-08-14 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 10,371,049 | +9.091% |
| 2026-08-13 | 0.000500 | 0.000600 | 0.000480 | 0.000600 | +20.000% | 25,046,790 | 0.000% |
| 2026-08-12 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 34,614,722 | +20.000% |
| 2026-08-11 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 8,703,409 | 0.000% |
| 2026-08-10 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 6,143,531 | 0.000% |
| 2026-08-07 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 4,133,458 | 0.000% |
| 2026-08-06 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | -9.091% | 30,787,980 | 0.000% |
| 2026-08-05 | 0.000600 | 0.000740 | 0.000600 | 0.000660 | -5.714% | 29,915,354 | -9.091% |
| 2026-08-04 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 8,353,074 | -14.286% |
| 2026-08-03 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 18,443,902 | 0.000% |
| 2026-07-31 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -21.053% | 13,403,705 | 0.000% |
| 2026-07-30 | 0.000750 | 0.000760 | 0.000600 | 0.000760 | +1.333% | 20,559,266 | -21.053% |
| 2026-07-29 | 0.000720 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 19,128,384 | -20.000% |
| 2026-07-28 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 11,628,337 | -25.000% |
| 2026-07-27 | 0.000750 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 24,806,137 | -14.286% |
| 2026-07-24 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 19,773,308 | -25.000% |
| 2026-07-23 | 0.001000 | 0.001000 | 0.000700 | 0.000800 | 0.000% | 20,630,961 | -25.000% |
| 2026-07-22 | 0.001000 | 0.001000 | 0.000765 | 0.000800 | -17.098% | 14,928,571 | -25.000% |
| 2026-07-21 | 0.000730 | 0.001100 | 0.000600 | 0.000965 | +37.857% | 67,314,617 | -37.824% |
| 2026-07-20 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 27,216,030 | -14.286% |
| 2026-07-17 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 22,763,370 | -25.000% |
| 2026-07-16 | 0.000800 | 0.000850 | 0.000700 | 0.000800 | -5.882% | 13,564,289 | -25.000% |
| 2026-07-15 | 0.001000 | 0.001000 | 0.000800 | 0.000850 | -15.000% | 11,606,400 | -29.412% |
| 2026-07-14 | 0.000980 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 2,583,371 | -40.000% |
| 2026-07-13 | 0.000850 | 0.001000 | 0.000850 | 0.001000 | +25.000% | 7,971,241 | -40.000% |
| 2026-07-10 | 0.000800 | 0.000900 | 0.000750 | 0.000800 | +6.667% | 10,118,594 | -25.000% |
| 2026-07-09 | 0.000700 | 0.000800 | 0.000600 | 0.000750 | +12.782% | 11,980,184 | -20.000% |
| 2026-07-08 | 0.000800 | 0.000800 | 0.000650 | 0.000665 | -5.000% | 8,121,218 | -9.774% |
| 2026-07-07 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 2,101,493 | -14.286% |
| 2026-07-06 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 8,766,558 | -25.000% |
| 2026-07-02 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 48,549,085 | -25.000% |
| 2026-07-01 | 0.000800 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 39,341,479 | -25.000% |
| 2026-06-30 | 0.001000 | 0.001020 | 0.000800 | 0.000800 | -23.810% | 55,599,616 | -25.000% |
| 2026-06-29 | 0.001180 | 0.001200 | 0.001000 | 0.001050 | -12.500% | 3,462,170 | -42.857% |
| 2026-06-26 | 0.000900 | 0.001200 | 0.000850 | 0.001200 | +33.333% | 19,082,367 | -50.000% |
| 2026-06-25 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 19,138,683 | -33.333% |
| 2026-06-24 | 0.001100 | 0.001100 | 0.000800 | 0.000900 | -10.000% | 21,783,078 | -33.333% |
| 2026-06-23 | 0.001100 | 0.001100 | 0.000960 | 0.001000 | -13.043% | 21,854,790 | -40.000% |
| 2026-06-22 | 0.001100 | 0.001200 | 0.001000 | 0.001150 | +9.524% | 19,020,872 | -47.826% |
| 2026-06-18 | 0.001320 | 0.001350 | 0.001000 | 0.001050 | -25.000% | 63,214,144 | -42.857% |
| 2026-06-17 | 0.001300 | 0.001500 | 0.001300 | 0.001400 | +7.692% | 20,253,290 | -57.143% |
| 2026-06-16 | 0.001445 | 0.001500 | 0.001280 | 0.001300 | -16.399% | 18,656,886 | -53.846% |
| 2026-06-15 | 0.001400 | 0.001600 | 0.001355 | 0.001555 | +7.986% | 12,825,443 | -61.415% |
| 2026-06-12 | 0.001600 | 0.001600 | 0.001200 | 0.001440 | -8.861% | 56,616,595 | -58.333% |
| 2026-06-11 | 0.002200 | 0.002200 | 0.001400 | 0.001580 | -25.437% | 66,395,493 | -62.025% |
| 2026-06-10 | 0.002200 | 0.002200 | 0.002000 | 0.002119 | -3.682% | 35,196,260 | -71.685% |
| 2026-06-09 | 0.002100 | 0.002450 | 0.002050 | 0.002200 | +2.088% | 99,465,299 | -72.727% |
| 2026-06-08 | 0.002300 | 0.002700 | 0.002100 | 0.002155 | -6.304% | 28,678,139 | -72.158% |
| 2026-06-05 | 0.002500 | 0.002700 | 0.002000 | 0.002300 | -4.564% | 41,775,795 | -73.913% |
| 2026-06-04 | 0.002000 | 0.002700 | 0.002000 | 0.002410 | +0.417% | 28,320,348 | -75.104% |
| 2026-06-03 | 0.002900 | 0.003450 | 0.002000 | 0.002400 | -27.273% | 37,515,048 | -75.000% |
| 2026-06-02 | 0.004100 | 0.004100 | 0.002200 | 0.003300 | +6.452% | 65,693,359 | -81.818% |
| 2026-06-01 | 0.001800 | 0.003500 | 0.001745 | 0.003100 | +93.750% | 65,703,498 | -80.645% |
| 2026-05-29 | 0.003800 | 0.003800 | 0.001500 | 0.001600 | -58.974% | 138,437,178 | -62.500% |
| 2026-05-28 | 0.002900 | 0.005300 | 0.002400 | 0.003900 | +44.444% | 105,842,311 | -84.615% |
| 2026-05-27 | 0.003400 | 0.004200 | 0.002500 | 0.002700 | -18.182% | 54,979,243 | -77.778% |
| 2026-05-26 | 0.001200 | 0.003600 | 0.001100 | 0.003300 | +230.000% | 101,105,162 | -81.818% |
| 2026-05-22 | 0.001400 | 0.001500 | 0.001000 | 0.001000 | -23.077% | 19,226,359 | -40.000% |
| 2026-05-21 | 0.000800 | 0.001970 | 0.000800 | 0.001300 | +73.333% | 221,842,022 | -53.846% |
| 2026-05-20 | 0.001100 | 0.001100 | 0.000600 | 0.000750 | -25.000% | 147,248,975 | -20.000% |
| 2026-05-19 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | -5.213% | 33,196,529 | -40.000% |
| 2026-05-18 | 0.000600 | 0.001400 | 0.000570 | 0.001055 | +85.088% | 251,957,288 | -43.128% |
| 2026-05-15 | 0.000550 | 0.000600 | 0.000500 | 0.000570 | -3.553% | 38,050,588 | +5.263% |
| 2026-05-14 | 0.000600 | 0.000600 | 0.000500 | 0.000591 | +7.455% | 23,304,467 | +1.523% |
| 2026-05-13 | 0.000600 | 0.000700 | 0.000500 | 0.000550 | -8.333% | 44,071,216 | +9.091% |
| 2026-05-12 | 0.000700 | 0.000700 | 0.000570 | 0.000600 | 0.000% | 37,392,029 | 0.000% |
| 2026-05-11 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 35,799,285 | 0.000% |
| 2026-05-08 | 0.000600 | 0.000700 | 0.000550 | 0.000700 | +23.894% | 11,905,720 | -14.286% |
| 2026-05-07 | 0.000650 | 0.000700 | 0.000500 | 0.000565 | -19.286% | 46,963,376 | +6.195% |
| 2026-05-06 | 0.000600 | 0.000700 | 0.000575 | 0.000700 | +16.667% | 45,874,934 | -14.286% |
| 2026-05-05 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 76,910,598 | 0.000% |
| 2026-05-04 | 0.000700 | 0.000800 | 0.000600 | 0.000750 | +7.143% | 41,907,580 | -20.000% |
| 2026-05-01 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 17,146,675 | -14.286% |
| 2026-04-30 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -5.882% | 15,115,624 | -25.000% |
| 2026-04-29 | 0.000800 | 0.000900 | 0.000765 | 0.000850 | +6.250% | 21,964,582 | -29.412% |
| 2026-04-28 | 0.000800 | 0.001000 | 0.000700 | 0.000800 | -20.000% | 43,283,671 | -25.000% |
| 2026-04-27 | 0.000900 | 0.001108 | 0.000850 | 0.001000 | +13.636% | 49,657,295 | -40.000% |
| 2026-04-24 | 0.000800 | 0.001000 | 0.000700 | 0.000880 | +17.333% | 48,532,342 | -31.818% |
| 2026-04-23 | 0.000900 | 0.001070 | 0.000685 | 0.000750 | -25.000% | 66,452,861 | -20.000% |
| 2026-04-22 | 0.001100 | 0.001300 | 0.000800 | 0.001000 | +1.523% | 41,866,176 | -40.000% |
| 2026-04-21 | 0.000850 | 0.001100 | 0.000850 | 0.000985 | +40.714% | 37,888,655 | -39.086% |
| 2026-04-20 | 0.001000 | 0.001000 | 0.000680 | 0.000700 | -12.500% | 45,083,073 | -14.286% |
| 2026-04-17 | 0.001200 | 0.001200 | 0.000800 | 0.000800 | -33.333% | 32,270,959 | -25.000% |
| 2026-04-16 | 0.001500 | 0.001500 | 0.001100 | 0.001200 | -12.409% | 27,641,749 | -50.000% |
| 2026-04-15 | 0.001200 | 0.001400 | 0.001200 | 0.001370 | +5.385% | 726,983 | -56.204% |
| 2026-04-14 | 0.001400 | 0.001400 | 0.001265 | 0.001300 | -7.143% | 1,835,490 | -53.846% |
| 2026-04-13 | 0.001300 | 0.001500 | 0.001200 | 0.001400 | -6.667% | 4,812,706 | -57.143% |
| 2026-04-10 | 0.001500 | 0.001515 | 0.001300 | 0.001500 | +15.385% | 2,105,685 | -60.000% |
| 2026-04-09 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 38,998,822 | -53.846% |
| 2026-04-08 | 0.002000 | 0.002000 | 0.001200 | 0.001300 | -23.529% | 36,948,806 | -53.846% |
| 2026-04-07 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -8.602% | 2,050,387 | -64.706% |
| 2026-04-06 | 0.001900 | 0.002000 | 0.001785 | 0.001860 | +3.333% | 4,614,802 | -67.742% |
| 2026-04-02 | 0.001400 | 0.001800 | 0.001385 | 0.001800 | +28.571% | 4,775,281 | -66.667% |
| 2026-04-01 | 0.001600 | 0.001600 | 0.001355 | 0.001400 | -12.500% | 4,150,162 | -57.143% |
| 2026-03-31 | 0.001600 | 0.001615 | 0.001400 | 0.001600 | 0.000% | 20,143,736 | -62.500% |
| 2026-03-30 | 0.001900 | 0.002000 | 0.001500 | 0.001600 | -15.789% | 36,026,365 | -62.500% |
| 2026-03-27 | 0.002140 | 0.002140 | 0.001800 | 0.001900 | -13.636% | 4,542,270 | -68.421% |
| 2026-03-26 | 0.002340 | 0.002340 | 0.002000 | 0.002200 | -4.348% | 3,210,062 | -72.727% |
| 2026-03-25 | 0.003100 | 0.003100 | 0.002300 | 0.002300 | -20.690% | 6,320,202 | -73.913% |
| 2026-03-24 | 0.003400 | 0.003400 | 0.002100 | 0.002900 | +3.571% | 26,104,681 | -79.310% |
| 2026-03-23 | 0.001700 | 0.003000 | 0.001665 | 0.002800 | +64.706% | 43,439,346 | -78.571% |
| 2026-03-20 | 0.002400 | 0.002500 | 0.001400 | 0.001700 | -26.087% | 45,598,785 | -64.706% |
| 2026-03-19 | 0.003900 | 0.003900 | 0.002100 | 0.002300 | -30.303% | 17,348,462 | -73.913% |
| 2026-03-18 | 0.004100 | 0.004100 | 0.002800 | 0.003300 | +10.000% | 23,048,676 | -81.818% |
| 2026-03-17 | 0.005800 | 0.006400 | 0.002600 | 0.003000 | -53.125% | 40,603,245 | -80.000% |
| 2026-03-16 | 0.002550 | 0.007800 | 0.002275 | 0.006400 | +156.000% | 68,111,584 | -90.625% |
| 2026-03-13 | 0.001600 | 0.002500 | 0.001300 | 0.002500 | +92.308% | 22,019,939 | -76.000% |
| 2026-03-12 | 0.001400 | 0.001800 | 0.001300 | 0.001300 | 0.000% | 20,702,095 | -53.846% |
| 2026-03-11 | 0.001600 | 0.001700 | 0.001200 | 0.001300 | -13.333% | 17,865,605 | -53.846% |
| 2026-03-10 | 0.002300 | 0.002300 | 0.001500 | 0.001500 | -31.818% | 17,778,571 | -60.000% |
| 2026-03-09 | 0.002500 | 0.002600 | 0.002200 | 0.002200 | 0.000% | 4,438,414 | -72.727% |
| 2026-03-06 | 0.002100 | 0.002600 | 0.001900 | 0.002200 | +12.532% | 20,200,955 | -72.727% |
| 2026-03-05 | 0.002700 | 0.002700 | 0.001955 | 0.001955 | -27.593% | 8,483,424 | -69.309% |
| 2026-03-04 | 0.003000 | 0.003000 | 0.002300 | 0.002700 | -12.903% | 3,893,328 | -77.778% |
| 2026-03-03 | 0.002000 | 0.003740 | 0.001900 | 0.003100 | +55.000% | 6,211,500 | -80.645% |
| 2026-03-02 | 0.003500 | 0.003900 | 0.002000 | 0.002000 | -47.368% | 18,314,615 | -70.000% |
| 2026-02-27 | 0.004000 | 0.004275 | 0.003300 | 0.003800 | -15.556% | 7,967,984 | -84.211% |
| 2026-02-26 | 0.005000 | 0.005000 | 0.004000 | 0.004500 | -8.163% | 1,430,879 | -86.667% |
| 2026-02-25 | 0.003900 | 0.004935 | 0.003200 | 0.004900 | +31.720% | 8,878,811 | -87.755% |
| 2026-02-24 | 0.006000 | 0.006200 | 0.003720 | 0.003720 | -36.949% | 4,458,208 | -83.871% |
| 2026-02-23 | 0.009900 | 0.009900 | 0.005800 | 0.005900 | -32.955% | 2,933,671 | -89.831% |
| 2026-02-20 | 0.007500 | 0.010000 | 0.007500 | 0.008800 | +23.944% | 8,662,803 | -93.182% |
| 2026-02-19 | 0.006600 | 0.007400 | 0.005200 | 0.007100 | 0.000% | 1,886,843 | -91.549% |
| 2026-02-18 | 0.009900 | 0.009900 | 0.007000 | 0.007100 | -25.263% | 1,478,534 | -91.549% |
| 2026-02-17 | 0.014500 | 0.014500 | 0.008100 | 0.009500 | -29.630% | 2,767,462 | -93.684% |
| 2026-02-13 | 0.015200 | 0.015200 | 0.011200 | 0.013500 | -10.000% | 1,374,189 | -95.556% |
| 2026-02-12 | 0.011400 | 0.015000 | 0.010800 | 0.015000 | +50.000% | 1,774,863 | -96.000% |
| 2026-02-11 | 0.035000 | 0.035000 | 0.009000 | 0.010000 | -71.429% | 7,465,741 | -94.000% |
| 2026-02-10 | 0.028800 | 0.048200 | 0.027750 | 0.035000 | +21.528% | 3,991,186 | -98.286% |
| 2026-02-09 | 0.032000 | 0.032900 | 0.027600 | 0.028800 | -12.489% | 427,197 | -97.917% |
| 2026-02-06 | 0.030000 | 0.035000 | 0.030000 | 0.032910 | -5.971% | 25,547 | -98.177% |
| 2026-02-05 | 0.043000 | 0.043000 | 0.035000 | 0.035000 | -12.500% | 397,472 | -98.286% |
| 2026-02-04 | 0.052000 | 0.054800 | 0.040000 | 0.040000 | -18.367% | 630,023 | -98.500% |
| 2026-02-03 | 0.049000 | 0.051655 | 0.049000 | 0.049000 | -0.508% | 49,471 | -98.776% |
| 2026-02-02 | 0.050200 | 0.054500 | 0.047000 | 0.049250 | -10.455% | 263,846 | -98.782% |
| 2026-01-30 | 0.050000 | 0.055000 | 0.050000 | 0.055000 | +10.000% | 330,438 | -98.909% |
| 2026-01-29 | 0.059000 | 0.059000 | 0.050000 | 0.050000 | -5.660% | 169,211 | -98.800% |
| 2026-01-28 | 0.050000 | 0.053900 | 0.050000 | 0.053000 | +6.000% | 55,243 | -98.868% |
| 2026-01-27 | 0.065300 | 0.065300 | 0.050000 | 0.050000 | -7.698% | 130,669 | -98.800% |
| 2026-01-26 | 0.065000 | 0.065000 | 0.050200 | 0.054170 | -6.576% | 145,213 | -98.892% |
| 2026-01-23 | 0.057000 | 0.058000 | 0.052800 | 0.057983 | -1.724% | 52,975 | -98.965% |
| 2026-01-22 | 0.060000 | 0.060000 | 0.057400 | 0.059000 | -4.839% | 142,264 | -98.983% |
| 2026-01-21 | 0.059900 | 0.078705 | 0.054400 | 0.062000 | +3.544% | 197,106 | -99.032% |
| 2026-01-20 | 0.062000 | 0.080000 | 0.059878 | 0.059878 | -14.916% | 198,443 | -98.998% |
| 2026-01-16 | 0.100000 | 0.100000 | 0.062000 | 0.070375 | -12.031% | 63,154 | -99.147% |
| 2026-01-15 | 0.085000 | 0.091950 | 0.067850 | 0.080000 | -15.789% | 153,365 | -99.250% |
| 2026-01-14 | 0.094400 | 0.100000 | 0.089300 | 0.095000 | -5.000% | 11,856 | -99.368% |
| 2026-01-13 | 0.105600 | 0.105600 | 0.088300 | 0.100000 | -3.601% | 40,191 | -99.400% |
| 2026-01-12 | 0.108000 | 0.108000 | 0.096000 | 0.103735 | +8.057% | 74,329 | -99.422% |
| 2026-01-09 | 0.108000 | 0.108000 | 0.096000 | 0.096000 | -11.111% | 18,658 | -99.375% |
| 2026-01-08 | 0.100000 | 0.108000 | 0.100000 | 0.108000 | 0.000% | 2,170 | -99.444% |
| 2026-01-07 | 0.097840 | 0.108000 | 0.095300 | 0.108000 | 0.000% | 4,200 | -99.444% |
| 2026-01-06 | 0.109500 | 0.109600 | 0.095300 | 0.108000 | -1.460% | 23,172 | -99.444% |
| 2026-01-05 | 0.100500 | 0.119800 | 0.100000 | 0.109600 | +7.388% | 36,444 | -99.453% |
| 2026-01-02 | 0.100000 | 0.109900 | 0.100000 | 0.102060 | -7.134% | 21,410 | -99.412% |
| 2025-12-31 | 0.101000 | 0.110000 | 0.100000 | 0.109900 | +8.812% | 14,623 | -99.454% |
| 2025-12-30 | 0.119800 | 0.119800 | 0.101000 | 0.101000 | -8.182% | 186,672 | -99.406% |
| 2025-12-29 | 0.097400 | 0.120000 | 0.086000 | 0.110000 | +12.936% | 96,948 | -99.455% |
| 2025-12-26 | 0.090000 | 0.097400 | 0.087500 | 0.097400 | +5.297% | 31,988 | -99.384% |
| 2025-12-24 | 0.085000 | 0.097400 | 0.085000 | 0.092500 | +8.824% | 74,115 | -99.351% |
| 2025-12-23 | 0.085500 | 0.092500 | 0.083200 | 0.085000 | -9.130% | 165,396 | -99.294% |
| 2025-12-22 | 0.085000 | 0.095000 | 0.080100 | 0.093540 | +3.933% | 246,357 | -99.359% |
| 2025-12-19 | 0.098470 | 0.099800 | 0.075000 | 0.090000 | -9.820% | 265,658 | -99.333% |
| 2025-12-18 | 0.074900 | 0.109800 | 0.064700 | 0.099800 | +44.638% | 381,592 | -99.399% |
| 2025-12-17 | 0.078000 | 0.080450 | 0.062200 | 0.069000 | -13.750% | 397,534 | -99.130% |
| 2025-12-16 | 0.070300 | 0.090000 | 0.070300 | 0.080000 | +8.021% | 264,197 | -99.250% |
| 2025-12-15 | 0.070200 | 0.090000 | 0.070200 | 0.074060 | -17.711% | 73,284 | -99.190% |
| 2025-12-12 | 0.090000 | 0.090000 | 0.071600 | 0.090000 | 0.000% | 20,508 | -99.333% |
| 2025-12-11 | 0.083600 | 0.090000 | 0.071500 | 0.090000 | +9.756% | 113,038 | -99.333% |
| 2025-12-10 | 0.100000 | 0.100000 | 0.082000 | 0.082000 | -18.000% | 118,786 | -99.268% |
| 2025-12-09 | 0.099500 | 0.108000 | 0.090000 | 0.100000 | +3.546% | 195,268 | -99.400% |
| 2025-12-08 | 0.107700 | 0.113000 | 0.091100 | 0.096575 | +1.658% | 69,615 | -99.379% |
| 2025-12-05 | 0.110000 | 0.113000 | 0.095000 | 0.095000 | 0.000% | 83,322 | -99.368% |
| 2025-12-04 | 0.113000 | 0.113000 | 0.090000 | 0.095000 | -11.049% | 949,389 | -99.368% |
| 2025-12-03 | 0.127500 | 0.127500 | 0.102000 | 0.106800 | -2.909% | 93,557 | -99.438% |
| 2025-12-02 | 0.127000 | 0.128000 | 0.100500 | 0.110000 | -8.410% | 454,287 | -99.455% |
| 2025-12-01 | 0.119135 | 0.130000 | 0.119135 | 0.120100 | -0.908% | 341,409 | -99.500% |
| 2025-11-28 | 0.125000 | 0.125000 | 0.100000 | 0.121200 | +0.798% | 101,140 | -99.505% |
| 2025-11-26 | 0.110000 | 0.130000 | 0.094000 | 0.120240 | +4.557% | 255,419 | -99.501% |
| 2025-11-25 | 0.100000 | 0.130000 | 0.100000 | 0.115000 | -11.538% | 82,347 | -99.478% |
| 2025-11-24 | 0.139000 | 0.139000 | 0.115000 | 0.130000 | +2.282% | 230,674 | -99.538% |
| 2025-11-21 | 0.127000 | 0.171800 | 0.127000 | 0.127100 | -15.267% | 264,398 | -99.528% |
| 2025-11-20 | 0.177500 | 0.177500 | 0.137800 | 0.150000 | -14.286% | 322,523 | -99.600% |
| 2025-11-19 | 0.149000 | 0.250000 | 0.120000 | 0.175000 | +53.240% | 220,421 | -99.657% |
| 2025-11-18 | 0.197300 | 0.239250 | 0.114000 | 0.114200 | -48.091% | 301,466 | -99.475% |
| 2025-11-17 | 0.259800 | 0.259800 | 0.200000 | 0.220000 | -10.204% | 50,944 | -99.727% |
| 2025-11-14 | 0.255500 | 0.295000 | 0.240000 | 0.245000 | -9.125% | 170,727 | -99.755% |
| 2025-11-13 | 0.279800 | 0.310000 | 0.256000 | 0.269600 | -3.645% | 110,707 | -99.777% |
| 2025-11-12 | 0.277240 | 0.279800 | 0.227000 | 0.279800 | +1.428% | 59,995 | -99.786% |
| 2025-11-11 | 0.290000 | 0.290000 | 0.273100 | 0.275860 | -2.356% | 15,627 | -99.782% |
| 2025-11-10 | 0.290000 | 0.300000 | 0.273300 | 0.282515 | -14.389% | 36,347 | -99.788% |
| 2025-11-07 | 0.372240 | 0.372240 | 0.285400 | 0.330000 | -10.811% | 50,476 | -99.818% |
| 2025-11-06 | 0.369850 | 0.378400 | 0.369850 | 0.370000 | 0.000% | 14,125 | -99.838% |
| 2025-11-05 | 0.399600 | 0.399600 | 0.301200 | 0.370000 | -7.477% | 45,016 | -99.838% |
| 2025-11-04 | 0.374400 | 0.399900 | 0.285000 | 0.399900 | +0.594% | 213,278 | -99.850% |
| 2025-11-03 | 0.380100 | 0.432580 | 0.340400 | 0.397540 | -3.039% | 130,977 | -99.849% |
| 2025-10-31 | 0.390100 | 0.410000 | 0.360200 | 0.410000 | +7.866% | 105,164 | -99.854% |
| 2025-10-30 | 0.371700 | 0.395500 | 0.261800 | 0.380100 | -10.480% | 298,544 | -99.842% |
| 2025-10-29 | 0.434400 | 0.459900 | 0.373900 | 0.424600 | -4.262% | 204,712 | -99.859% |
| 2025-10-28 | 0.379900 | 0.450000 | 0.370450 | 0.443500 | +16.741% | 568,008 | -99.865% |
| 2025-10-27 | 0.390000 | 0.390000 | 0.350000 | 0.379900 | +2.676% | 131,173 | -99.842% |
| 2025-10-24 | 0.349900 | 0.370000 | 0.310300 | 0.370000 | +11.446% | 349,195 | -99.838% |
| 2025-10-23 | 0.322000 | 0.340000 | 0.290000 | 0.332000 | +14.483% | 363,654 | -99.819% |
| 2025-10-22 | 0.244100 | 0.311560 | 0.244100 | 0.290000 | +15.538% | 467,527 | -99.793% |
| 2025-10-21 | 0.262000 | 0.263200 | 0.250000 | 0.251000 | -4.235% | 94,537 | -99.761% |
| 2025-10-20 | 0.274275 | 0.274275 | 0.251000 | 0.262100 | -6.359% | 322,957 | -99.771% |
| 2025-10-17 | 0.232600 | 0.280000 | 0.232600 | 0.279900 | +4.479% | 147,968 | -99.786% |
| 2025-10-16 | 0.280000 | 0.280000 | 0.207100 | 0.267900 | -6.375% | 288,315 | -99.776% |
| 2025-10-15 | 0.268300 | 0.300000 | 0.183000 | 0.286140 | +12.840% | 679,872 | -99.790% |
| 2025-10-14 | 0.152500 | 0.289900 | 0.152500 | 0.253580 | +74.883% | 886,102 | -99.763% |
| 2025-10-13 | 0.120000 | 0.153500 | 0.120000 | 0.145000 | +21.339% | 372,853 | -99.586% |
| 2025-10-10 | 0.114800 | 0.119500 | 0.100000 | 0.119500 | +8.686% | 130,706 | -99.498% |
| 2025-10-09 | 0.120000 | 0.129500 | 0.100000 | 0.109950 | -0.045% | 169,065 | -99.454% |
| 2025-10-08 | 0.126000 | 0.130000 | 0.110000 | 0.110000 | -8.333% | 109,429 | -99.455% |
| 2025-10-07 | 0.140000 | 0.140000 | 0.119900 | 0.120000 | -10.448% | 126,232 | -99.500% |
| 2025-10-06 | 0.121000 | 0.135000 | 0.118100 | 0.134000 | +11.019% | 62,256 | -99.552% |
| 2025-10-03 | 0.129000 | 0.141000 | 0.120000 | 0.120700 | -3.440% | 133,718 | -99.503% |
| 2025-10-02 | 0.120100 | 0.129700 | 0.118000 | 0.125000 | +7.140% | 36,602 | -99.520% |
| 2025-10-01 | 0.131000 | 0.160000 | 0.114000 | 0.116670 | -10.254% | 371,749 | -99.486% |
| 2025-09-30 | 0.150000 | 0.150000 | 0.125100 | 0.130000 | -13.333% | 16,890 | -99.538% |
| 2025-09-29 | 0.134000 | 0.150000 | 0.120200 | 0.150000 | +11.940% | 104,042 | -99.600% |
| 2025-09-26 | 0.146500 | 0.146500 | 0.120000 | 0.134000 | -4.252% | 292,913 | -99.552% |
| 2025-09-25 | 0.153000 | 0.153000 | 0.139950 | 0.139950 | -9.359% | 199,215 | -99.571% |
| 2025-09-24 | 0.160000 | 0.169000 | 0.133000 | 0.154400 | +6.483% | 419,367 | -99.611% |
| 2025-09-23 | 0.179000 | 0.179000 | 0.133000 | 0.145000 | -14.706% | 77,157 | -99.586% |
| 2025-09-22 | 0.130000 | 0.170000 | 0.121100 | 0.170000 | +45.673% | 183,242 | -99.647% |
| 2025-09-19 | 0.111000 | 0.138900 | 0.111000 | 0.116700 | +6.091% | 76,527 | -99.486% |
| 2025-09-18 | 0.101700 | 0.137000 | 0.101700 | 0.110000 | -6.937% | 179,707 | -99.455% |
| 2025-09-17 | 0.128000 | 0.128000 | 0.101700 | 0.118200 | -6.190% | 70,380 | -99.492% |
| 2025-09-16 | 0.101000 | 0.145000 | 0.101000 | 0.126000 | +19.431% | 210,807 | -99.524% |
| 2025-09-15 | 0.095000 | 0.120500 | 0.095000 | 0.105500 | +17.222% | 149,056 | -99.431% |
| 2025-09-12 | 0.114700 | 0.114800 | 0.068000 | 0.090000 | -19.915% | 318,609 | -99.333% |
| 2025-09-11 | 0.137000 | 0.137000 | 0.102000 | 0.112380 | -5.563% | 233,373 | -99.466% |
| 2025-09-10 | 0.120000 | 0.122000 | 0.096000 | 0.119000 | +3.478% | 43,640 | -99.496% |
| 2025-09-09 | 0.108000 | 0.128200 | 0.095900 | 0.115000 | +23.656% | 200,783 | -99.478% |
| 2025-09-08 | 0.137000 | 0.137000 | 0.088500 | 0.093000 | -30.075% | 359,691 | -99.355% |
| 2025-09-05 | 0.141840 | 0.176900 | 0.072075 | 0.133000 | +2.308% | 775,456 | -99.549% |
| 2025-09-04 | 0.155000 | 0.158200 | 0.130000 | 0.130000 | -18.750% | 213,840 | -99.538% |
| 2025-09-03 | 0.150000 | 0.179000 | 0.140100 | 0.160000 | +3.226% | 626,104 | -99.625% |
| 2025-09-02 | 0.200000 | 0.200000 | 0.155000 | 0.155000 | -8.824% | 80,266 | -99.613% |
| 2025-08-29 | 0.170000 | 0.185000 | 0.153700 | 0.170000 | 0.000% | 405,316 | -99.647% |
| 2025-08-28 | 0.205000 | 0.205000 | 0.170000 | 0.170000 | -17.073% | 153,376 | -99.647% |
| 2025-08-27 | 0.214030 | 0.214030 | 0.190000 | 0.205000 | +2.398% | 60,035 | -99.707% |
| 2025-08-26 | 0.182000 | 0.250000 | 0.181000 | 0.200200 | +5.368% | 242,372 | -99.700% |
| 2025-08-25 | 0.195000 | 0.213500 | 0.190000 | 0.190000 | +2.123% | 29,915 | -99.684% |
| 2025-08-22 | 0.185000 | 0.214900 | 0.172000 | 0.186050 | -2.079% | 118,372 | -99.678% |
| 2025-08-21 | 0.196860 | 0.208100 | 0.185000 | 0.190000 | 0.000% | 32,347 | -99.684% |
| 2025-08-20 | 0.186750 | 0.203600 | 0.175000 | 0.190000 | +5.556% | 82,297 | -99.684% |
| 2025-08-19 | 0.204300 | 0.204300 | 0.176000 | 0.180000 | +2.681% | 35,570 | -99.667% |
| 2025-08-18 | 0.190000 | 0.204500 | 0.175000 | 0.175300 | -0.960% | 95,410 | -99.658% |
| 2025-08-15 | 0.195000 | 0.195000 | 0.177000 | 0.177000 | -9.231% | 53,184 | -99.661% |
| 2025-08-14 | 0.219900 | 0.219900 | 0.176000 | 0.195000 | -2.500% | 289,684 | -99.692% |
| 2025-08-13 | 0.219900 | 0.219900 | 0.199800 | 0.200000 | -6.485% | 95,987 | -99.700% |
| 2025-08-12 | 0.211100 | 0.219900 | 0.199800 | 0.213870 | +1.360% | 186,171 | -99.719% |
| 2025-08-11 | 0.219900 | 0.230000 | 0.200000 | 0.211000 | +0.476% | 226,657 | -99.716% |
| 2025-08-08 | 0.250000 | 0.259000 | 0.201000 | 0.210000 | -17.647% | 749,083 | -99.714% |
| 2025-08-07 | 0.223000 | 0.310000 | 0.217200 | 0.255000 | +13.333% | 599,726 | -99.765% |
| 2025-08-06 | 0.199700 | 0.250000 | 0.180100 | 0.225000 | +23.085% | 440,865 | -99.733% |
| 2025-08-05 | 0.189950 | 0.199900 | 0.182700 | 0.182800 | -5.919% | 138,228 | -99.672% |
| 2025-08-04 | 0.165000 | 0.194900 | 0.153000 | 0.194300 | +26.786% | 385,516 | -99.691% |
| 2025-08-01 | 0.139700 | 0.184700 | 0.119300 | 0.153250 | +13.519% | 416,246 | -99.608% |
| 2025-07-31 | 0.129000 | 0.162000 | 0.095100 | 0.135000 | +6.299% | 726,031 | -99.556% |
| 2025-07-30 | 0.214000 | 0.214000 | 0.105700 | 0.127000 | -33.158% | 1,562,192 | -99.528% |
| 2025-07-29 | 0.279000 | 0.300000 | 0.150000 | 0.190000 | -29.368% | 1,823,878 | -99.684% |
| 2025-07-28 | 0.223100 | 0.400000 | 0.223100 | 0.269000 | +16.430% | 2,316,055 | -99.777% |
| 2025-07-25 | 0.144900 | 0.249500 | 0.140000 | 0.231040 | +70.824% | 3,861,030 | -99.740% |
| 2025-07-24 | 0.130000 | 0.170000 | 0.116000 | 0.135250 | +24.311% | 2,541,129 | -99.556% |
| 2025-07-23 | 0.069200 | 0.165000 | 0.058150 | 0.108800 | +112.293% | 4,198,096 | -99.449% |
| 2025-07-22 | 0.060000 | 0.062500 | 0.036700 | 0.051250 | +10.931% | 829,124 | -98.829% |
| 2025-07-21 | 0.050000 | 0.050000 | 0.040500 | 0.046200 | -7.600% | 21,883 | -98.701% |
| 2025-07-18 | 0.075000 | 0.075000 | 0.040100 | 0.050000 | -4.943% | 413,505 | -98.800% |
| 2025-07-17 | 0.040000 | 0.055000 | 0.040000 | 0.052600 | +4.158% | 178,818 | -98.859% |
| 2025-07-16 | 0.050000 | 0.050500 | 0.040000 | 0.050500 | 0.000% | 4,602 | -98.812% |
| 2025-07-15 | 0.050110 | 0.051980 | 0.042775 | 0.050500 | -2.321% | 5,528 | -98.812% |
| 2025-07-14 | 0.052900 | 0.052900 | 0.035100 | 0.051700 | -2.268% | 439,250 | -98.839% |
| 2025-07-11 | 0.047080 | 0.052900 | 0.034300 | 0.052900 | 0.000% | 163,394 | -98.866% |
| 2025-07-10 | 0.053000 | 0.053000 | 0.043200 | 0.052900 | +7.739% | 32,506 | -98.866% |
| 2025-07-09 | 0.046500 | 0.056500 | 0.043100 | 0.049100 | -10.727% | 28,932 | -98.778% |
| 2025-07-08 | 0.078900 | 0.078900 | 0.050000 | 0.055000 | -14.170% | 154,680 | -98.909% |
| 2025-07-07 | 0.064080 | 0.064080 | 0.064080 | 0.064080 | -0.062% | 779 | -99.064% |
| 2025-07-03 | 0.052600 | 0.064120 | 0.052600 | 0.064120 | +10.552% | 1,236 | -99.064% |
| 2025-07-02 | 0.060000 | 0.060000 | 0.052400 | 0.058000 | -3.333% | 130,760 | -98.966% |
| 2025-07-01 | 0.066000 | 0.066000 | 0.056400 | 0.060000 | -7.264% | 432,921 | -99.000% |
| 2025-06-30 | 0.070900 | 0.070900 | 0.064700 | 0.064700 | -9.001% | 532,669 | -99.073% |
| 2025-06-27 | 0.079400 | 0.079400 | 0.070300 | 0.071100 | -0.559% | 19,931 | -99.156% |
| 2025-06-26 | 0.080000 | 0.080000 | 0.064000 | 0.071500 | +0.704% | 15,054 | -99.161% |
| 2025-06-25 | 0.080000 | 0.080000 | 0.070000 | 0.071000 | -20.759% | 3,857 | -99.155% |
| 2025-06-24 | 0.084520 | 0.089600 | 0.084520 | 0.089600 | +12.000% | 1,244 | -99.330% |
| 2025-06-23 | 0.091300 | 0.091300 | 0.071100 | 0.080000 | -6.103% | 9,924 | -99.250% |
| 2025-06-20 | 0.080000 | 0.088200 | 0.080000 | 0.085200 | +3.398% | 41,197 | -99.296% |
| 2025-06-18 | 0.080000 | 0.082400 | 0.070500 | 0.082400 | +0.365% | 9,231 | -99.272% |
| 2025-06-17 | 0.080000 | 0.082300 | 0.068500 | 0.082100 | +15.244% | 36,701 | -99.269% |
| 2025-06-16 | 0.078420 | 0.078420 | 0.066500 | 0.071240 | -13.544% | 3,673 | -99.158% |
| 2025-06-13 | 0.058100 | 0.082400 | 0.058100 | 0.082400 | +27.950% | 96,669 | -99.272% |
| 2025-06-12 | 0.074900 | 0.089750 | 0.060000 | 0.064400 | -10.481% | 650,627 | -99.068% |
| 2025-06-11 | 0.058100 | 0.080000 | 0.058100 | 0.071940 | +7.373% | 701,751 | -99.166% |
| 2025-06-10 | 0.052200 | 0.085000 | 0.052200 | 0.067000 | +10.634% | 431,559 | -99.104% |
| 2025-06-09 | 0.068500 | 0.075000 | 0.052000 | 0.060560 | -11.591% | 239,433 | -99.009% |
| 2025-06-06 | 0.093650 | 0.100000 | 0.068500 | 0.068500 | -23.889% | 158,135 | -99.124% |
| 2025-06-05 | 0.090250 | 0.110200 | 0.080000 | 0.090000 | +14.796% | 333,490 | -99.333% |
| 2025-06-04 | 0.040000 | 0.104350 | 0.040000 | 0.078400 | -3.922% | 74,278 | -99.235% |
| 2025-06-03 | 0.080000 | 0.093200 | 0.070000 | 0.081600 | +2.000% | 1,317 | -99.265% |
| 2025-06-02 | 0.080000 | 0.099000 | 0.080000 | 0.080000 | -14.803% | 4,705 | -99.250% |
| 2025-05-30 | 0.082000 | 0.093900 | 0.082000 | 0.093900 | +4.333% | 2,301 | -99.361% |
| 2025-05-29 | 0.084400 | 0.091600 | 0.080100 | 0.090000 | -9.910% | 7,462 | -99.333% |
| 2025-05-28 | 0.109900 | 0.109900 | 0.080100 | 0.099900 | -0.100% | 11,104 | -99.399% |
| 2025-05-27 | 0.100000 | 0.100000 | 0.080000 | 0.100000 | 0.000% | 8,835 | -99.400% |
| 2025-05-23 | 0.094800 | 0.100000 | 0.058000 | 0.100000 | +66.667% | 23,564 | -99.400% |
| 2025-05-22 | 0.100000 | 0.100000 | 0.060000 | 0.060000 | -25.000% | 52,079 | -99.000% |
| 2025-05-21 | 0.080000 | 0.080000 | 0.054100 | 0.080000 | 0.000% | 229,127 | -99.250% |
| 2025-05-20 | 0.035000 | 0.086000 | 0.035000 | 0.080000 | -10.112% | 467,365 | -99.250% |
| 2025-05-19 | 0.094500 | 0.097800 | 0.089000 | 0.089000 | -11.000% | 1,838 | -99.326% |
| 2025-05-16 | 0.100000 | 0.100000 | 0.089000 | 0.100000 | +12.233% | 262,776 | -99.400% |
| 2025-05-15 | 0.098500 | 0.100000 | 0.089100 | 0.089100 | -5.714% | 8,265 | -99.327% |
| 2025-05-14 | 0.100000 | 0.100000 | 0.088600 | 0.094500 | +11.967% | 100,137 | -99.365% |
| 2025-05-13 | 0.120000 | 0.125000 | 0.079600 | 0.084400 | -23.273% | 194,164 | -99.289% |
| 2025-05-12 | 0.106600 | 0.125000 | 0.104000 | 0.110000 | -3.576% | 14,687 | -99.455% |
| 2025-05-09 | 0.124150 | 0.124150 | 0.109700 | 0.114080 | -12.246% | 91,814 | -99.474% |
| 2025-05-08 | 0.150950 | 0.150950 | 0.127600 | 0.130000 | -7.143% | 455,436 | -99.538% |
| 2025-05-07 | 0.132650 | 0.140000 | 0.130000 | 0.140000 | +8.359% | 194,399 | -99.571% |
| 2025-05-06 | 0.133000 | 0.157500 | 0.111000 | 0.129200 | -7.714% | 349,648 | -99.536% |
| 2025-05-05 | 0.110300 | 0.150000 | 0.110300 | 0.140000 | -3.382% | 81,399 | -99.571% |
| 2025-05-02 | 0.140000 | 0.144900 | 0.119000 | 0.144900 | +3.500% | 4,018 | -99.586% |
| 2025-05-01 | 0.114000 | 0.150000 | 0.114000 | 0.140000 | +22.807% | 73,144 | -99.571% |
| 2025-04-30 | 0.114000 | 0.114000 | 0.114000 | 0.114000 | -0.088% | 414 | -99.474% |
| 2025-04-29 | 0.124100 | 0.124100 | 0.114100 | 0.114100 | -17.199% | 2,616 | -99.474% |
| 2025-04-28 | 0.120100 | 0.150000 | 0.120000 | 0.137800 | +14.833% | 10,799 | -99.565% |
| 2025-04-25 | 0.119900 | 0.140000 | 0.114000 | 0.120000 | -7.692% | 14,024 | -99.500% |
| 2025-04-24 | 0.150000 | 0.150000 | 0.120000 | 0.130000 | -13.333% | 76,466 | -99.538% |
| 2025-04-23 | 0.126700 | 0.155000 | 0.126700 | 0.150000 | 0.000% | 76,248 | -99.600% |
| 2025-04-22 | 0.159900 | 0.159900 | 0.126700 | 0.150000 | -6.250% | 16,399 | -99.600% |
| 2025-04-21 | 0.165000 | 0.165000 | 0.120100 | 0.160000 | +14.286% | 25,715 | -99.625% |
| 2025-04-17 | 0.250000 | 0.250000 | 0.136070 | 0.140000 | -44.000% | 451,351 | -99.571% |
| 2025-04-16 | 0.250000 | 0.291000 | 0.160000 | 0.250000 | +56.250% | 80,297 | -99.760% |
| 2025-04-15 | 0.174750 | 0.200700 | 0.160000 | 0.160000 | -0.621% | 4,193 | -99.625% |
| 2025-04-14 | 0.200000 | 0.203250 | 0.150000 | 0.161000 | 0.000% | 3,999 | -99.627% |