NMGC
NEOMAGIC CORP
stockOTC
EODOct 2, 2026
0.014USD0.000%(0.00)308
NMGC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01850 | 0.01850 | 0.01400 | 0.01400 | 0.000% | 308 | 0.000% |
| 2026-09-25 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -9.677% | 320 | 0.000% |
| 2026-09-23 | 0.02800 | 0.02800 | 0.01400 | 0.01550 | -5.557% | 30,550 | -9.677% |
| 2026-09-17 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | -33.823% | 716 | -14.697% |
| 2026-09-16 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -6.767% | 4,100 | -43.548% |
| 2026-09-15 | 0.02050 | 0.02660 | 0.02050 | 0.02660 | -0.011% | 700 | -47.368% |
| 2026-09-10 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +94.182% | 10,000 | -47.374% |
| 2026-08-28 | 0.01370 | 0.01380 | 0.01300 | 0.01370 | -23.889% | 86,000 | +2.190% |
| 2026-08-26 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +30.435% | 10,000 | -22.222% |
| 2026-08-24 | 0.01500 | 0.01500 | 0.01300 | 0.01380 | +6.154% | 9,466 | +1.449% |
| 2026-08-21 | 0.01500 | 0.01500 | 0.01300 | 0.01300 | 0.000% | 5,000 | +7.692% |
| 2026-08-17 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 10,000 | +7.692% |
| 2026-08-14 | 0.01800 | 0.01800 | 0.01300 | 0.01300 | -13.907% | 10,706 | +7.692% |
| 2026-08-10 | 0.01550 | 0.01550 | 0.01510 | 0.01510 | +16.154% | 2,700 | -7.285% |
| 2026-08-07 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -21.212% | 800 | +7.692% |
| 2026-08-06 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +4.430% | 15,000 | -15.152% |
| 2026-08-05 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +56.436% | 7,000 | -11.392% |
| 2026-07-30 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -36.478% | 5,000 | +38.614% |
| 2026-07-27 | 0.01576 | 0.01590 | 0.01576 | 0.01590 | +10.417% | 22,500 | -11.950% |
| 2026-07-21 | 0.01580 | 0.01580 | 0.01440 | 0.01440 | -8.861% | 12,570 | -2.778% |
| 2026-07-20 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | 0.000% | 25,000 | -11.392% |
| 2026-07-16 | 0.01566 | 0.01580 | 0.01440 | 0.01580 | +14.162% | 31,014 | -11.392% |
| 2026-07-14 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | +5.367% | 650 | +1.156% |
| 2026-07-10 | 0.01300 | 0.01314 | 0.01300 | 0.01314 | -1.241% | 20,000 | +6.585% |
| 2026-07-08 | 0.01130 | 0.01362 | 0.01130 | 0.01330 | -2.877% | 309,000 | +5.263% |
| 2026-06-26 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | -9.908% | 200 | +2.235% |
| 2026-06-24 | 0.01560 | 0.01560 | 0.01520 | 0.01520 | +1.333% | 12,500 | -7.895% |
| 2026-06-23 | 0.01522 | 0.01522 | 0.01500 | 0.01500 | -5.660% | 20,005 | -6.667% |
| 2026-06-22 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +3.314% | 9,990 | -11.950% |
| 2026-06-18 | 0.01475 | 0.01539 | 0.01475 | 0.01539 | +13.162% | 108,130 | -9.032% |
| 2026-06-17 | 0.01350 | 0.01360 | 0.01350 | 0.01360 | +12.397% | 24,055 | +2.941% |
| 2026-06-15 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -8.333% | 14,256 | +15.702% |
| 2026-06-10 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | +1.538% | 25,000 | +6.061% |
| 2026-06-08 | 0.01310 | 0.01310 | 0.01300 | 0.01300 | -1.515% | 32,055 | +7.692% |
| 2026-06-05 | 0.01200 | 0.01320 | 0.01200 | 0.01320 | 0.000% | 5,000 | +6.061% |
| 2026-06-04 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | 0.000% | 3,000 | +6.061% |
| 2026-06-01 | 0.01100 | 0.01320 | 0.01100 | 0.01320 | +14.167% | 19,000 | +6.061% |
| 2026-05-28 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | -12.409% | 10,060 | +21.086% |
| 2026-05-27 | 0.01320 | 0.01320 | 0.01120 | 0.01320 | +5.600% | 21,500 | +6.061% |
| 2026-05-26 | 0.01225 | 0.01320 | 0.01140 | 0.01250 | -0.319% | 11,240 | +12.000% |
| 2026-05-21 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | +12.426% | 4,000 | +11.643% |
| 2026-05-20 | 0.01167 | 0.01167 | 0.01100 | 0.01115 | -15.500% | 45,002 | +25.516% |
| 2026-05-14 | 0.01110 | 0.01320 | 0.01100 | 0.01320 | +8.642% | 10,000 | +6.061% |
| 2026-05-13 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | -7.955% | 14,000 | +15.226% |
| 2026-05-11 | 0.01100 | 0.01320 | 0.01100 | 0.01320 | 0.000% | 5,100 | +6.061% |
| 2026-05-08 | 0.01110 | 0.01320 | 0.01110 | 0.01320 | 0.000% | 19,000 | +6.061% |
| 2026-05-07 | 0.01150 | 0.01320 | 0.01150 | 0.01320 | 0.000% | 5,000 | +6.061% |
| 2026-05-05 | 0.01000 | 0.01320 | 0.01000 | 0.01320 | 0.000% | 5,200 | +6.061% |
| 2026-05-04 | 0.01320 | 0.01320 | 0.01100 | 0.01320 | 0.000% | 68,360 | +6.061% |
| 2026-05-01 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | +3.912% | 5,120 | +6.061% |
| 2026-04-30 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +27.030% | 1,550 | +10.210% |
| 2026-04-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +8.696% | 10,000 | +40.000% |
| 2026-04-24 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +5.747% | 400 | +52.174% |
| 2026-04-22 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +2.353% | 4,000 | +60.920% |
| 2026-04-21 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -34.615% | 450 | +64.706% |
| 2026-04-20 | 0.00880 | 0.01300 | 0.00880 | 0.01300 | 0.000% | 25,000 | +7.692% |
| 2026-04-14 | 0.01020 | 0.01300 | 0.01020 | 0.01300 | +15.044% | 5,000 | +7.692% |
| 2026-04-10 | 0.00985 | 0.01300 | 0.00850 | 0.01130 | +5.116% | 30,500 | +23.894% |
| 2026-04-08 | 0.00962 | 0.01075 | 0.00962 | 0.01075 | +23.563% | 20,300 | +30.233% |
| 2026-04-07 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -33.077% | 951 | +60.920% |
| 2026-04-02 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +4.839% | 1,395 | +7.692% |
| 2026-03-31 | 0.01156 | 0.01240 | 0.01156 | 0.01240 | +51.220% | 18,553 | +12.903% |
| 2026-03-30 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +1.235% | 100 | +70.732% |
| 2026-03-26 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -32.500% | 140 | +72.840% |
| 2026-03-25 | 0.01182 | 0.01200 | 0.01182 | 0.01200 | +15.385% | 2,000 | +16.667% |
| 2026-03-20 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +22.353% | 100 | +34.615% |
| 2026-03-17 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -33.071% | 5,500 | +64.706% |
| 2026-03-13 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +27.000% | 9,001 | +10.236% |
| 2026-03-11 | 0.00954 | 0.01000 | 0.00780 | 0.01000 | +25.000% | 47,379 | +40.000% |
| 2026-03-10 | 0.01000 | 0.01135 | 0.00800 | 0.00800 | -20.000% | 44,100 | +75.000% |
| 2026-03-09 | 0.01118 | 0.01250 | 0.01000 | 0.01000 | -22.481% | 62,800 | +40.000% |
| 2026-03-06 | 0.01100 | 0.01290 | 0.01100 | 0.01290 | +16.112% | 3,600 | +8.527% |
| 2026-03-02 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | +1.000% | 5,000 | +26.013% |
| 2026-02-27 | 0.01149 | 0.01159 | 0.01100 | 0.01100 | -0.901% | 36,220 | +27.273% |
| 2026-02-25 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -20.714% | 10,000 | +26.126% |
| 2026-02-24 | 0.01200 | 0.01400 | 0.01200 | 0.01400 | +14.192% | 21,811 | 0.000% |
| 2026-02-19 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | -5.328% | 8,040 | +14.192% |
| 2026-02-18 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | +17.727% | 200 | +8.108% |
| 2026-02-13 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -15.385% | 400 | +27.273% |
| 2026-02-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -7.143% | 7,500 | +7.692% |
| 2026-02-06 | 0.01300 | 0.01400 | 0.01300 | 0.01400 | -6.040% | 11,637 | 0.000% |
| 2026-02-02 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | 0.000% | 4,980 | -6.040% |
| 2026-01-30 | 0.01470 | 0.01490 | 0.01470 | 0.01490 | +15.058% | 2,750 | -6.040% |
| 2026-01-29 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | +4.435% | 100 | +8.108% |
| 2026-01-28 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -16.779% | 10,000 | +12.903% |
| 2026-01-27 | 0.01240 | 0.01490 | 0.01240 | 0.01490 | +50.429% | 10,290 | -6.040% |
| 2026-01-26 | 0.00950 | 0.00991 | 0.00950 | 0.00991 | +3.826% | 11,920 | +41.343% |
| 2026-01-23 | 0.00820 | 0.00954 | 0.00820 | 0.00954 | -26.615% | 10,820 | +46.751% |
| 2026-01-22 | 0.00785 | 0.01590 | 0.00770 | 0.01300 | +30.000% | 248,720 | +7.692% |
| 2026-01-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +7.991% | 10,500 | +40.000% |
| 2026-01-15 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | -41.392% | 200 | +51.188% |
| 2026-01-14 | 0.00885 | 0.01580 | 0.00885 | 0.01580 | +58.000% | 22,010 | -11.392% |
| 2026-01-13 | 0.00895 | 0.01000 | 0.00895 | 0.01000 | 0.000% | 10,790 | +40.000% |
| 2026-01-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +4.069% | 14,500 | +40.000% |
| 2026-01-05 | 0.00792 | 0.00980 | 0.00760 | 0.00961 | +28.120% | 25,440 | +45.697% |
| 2025-12-31 | 0.00860 | 0.00860 | 0.00750 | 0.00750 | -7.692% | 6,400 | +86.667% |
| 2025-12-30 | 0.00750 | 0.00813 | 0.00750 | 0.00813 | -1.515% | 2,294 | +72.308% |
| 2025-12-26 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | +10.000% | 1,475 | +69.697% |
| 2025-12-24 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 200 | +86.667% |
| 2025-12-22 | 0.01000 | 0.01000 | 0.00750 | 0.00750 | -12.496% | 5,300 | +86.667% |
| 2025-12-18 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | +13.523% | 120 | +63.342% |
| 2025-12-17 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | -0.658% | 168 | +85.430% |
| 2025-12-15 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +1.333% | 110 | +84.211% |
| 2025-12-10 | 0.00857 | 0.00857 | 0.00750 | 0.00750 | +2.740% | 19,328 | +86.667% |
| 2025-12-09 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -2.667% | 260 | +91.781% |
| 2025-12-04 | 0.00782 | 0.00782 | 0.00750 | 0.00750 | +4.167% | 3,150 | +86.667% |
| 2025-11-26 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -44.615% | 300 | +94.444% |
| 2025-11-11 | 0.01269 | 0.01300 | 0.01269 | 0.01300 | +0.775% | 19,619 | +7.692% |
| 2025-10-31 | 0.01000 | 0.01290 | 0.01000 | 0.01290 | +29.000% | 10,462 | +8.527% |
| 2025-10-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 12,000 | +40.000% |
| 2025-10-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +36.986% | 9,120 | +40.000% |
| 2025-10-17 | 0.00910 | 0.00910 | 0.00730 | 0.00730 | -20.044% | 15,000 | +91.781% |
| 2025-10-07 | 0.00730 | 0.00913 | 0.00730 | 0.00913 | +26.806% | 10,994 | +53.341% |
| 2025-10-01 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +20.000% | 2,190 | +94.444% |
| 2025-09-10 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -50.000% | 1,260 | +133.333% |
| 2025-09-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 10,038 | +16.667% |
| 2025-09-04 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -6.977% | 100 | +16.667% |
| 2025-09-02 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +7.500% | 1,000 | +8.527% |
| 2025-08-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 177,340 | +16.667% |
| 2025-08-25 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 378 | +16.667% |
| 2025-08-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 520 | +16.667% |
| 2025-08-13 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -0.785% | 812 | +16.667% |
| 2025-08-12 | 0.01200 | 0.01209 | 0.01200 | 0.01209 | +0.792% | 1,060 | +15.750% |
| 2025-08-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 400 | +16.667% |
| 2025-08-07 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 2,440 | +16.667% |
| 2025-08-06 | 0.01220 | 0.01290 | 0.01200 | 0.01200 | -18.919% | 57,741 | +16.667% |
| 2025-08-01 | 0.01430 | 0.01480 | 0.01430 | 0.01480 | +8.824% | 2,110 | -5.405% |
| 2025-07-24 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +11.475% | 100 | +2.941% |
| 2025-07-23 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | 0.000% | 100 | +14.754% |
| 2025-07-21 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | 0.000% | 1,557 | +14.754% |
| 2025-07-17 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -3.748% | 1,000 | +14.754% |
| 2025-07-08 | 0.01283 | 0.01283 | 0.01268 | 0.01268 | -5.762% | 1,584 | +10.454% |
| 2025-06-23 | 0.01190 | 0.01345 | 0.01190 | 0.01345 | +13.025% | 10,400 | +4.089% |
| 2025-06-20 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | 0.000% | 1,120 | +17.647% |
| 2025-06-18 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +17.822% | 220 | +17.647% |
| 2025-06-10 | 0.01350 | 0.01350 | 0.01010 | 0.01010 | -25.185% | 38,499 | +38.614% |
| 2025-06-05 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -7.534% | 102 | +3.704% |
| 2025-06-04 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 2,050 | -4.110% |
| 2025-06-02 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -8.750% | 1,000 | -4.110% |
| 2025-05-27 | 0.01600 | 0.01840 | 0.01600 | 0.01600 | 0.000% | 48,300 | -12.500% |
| 2025-05-23 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -20.000% | 5,000 | -12.500% |
| 2025-05-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +2.564% | 190 | -30.000% |
| 2025-05-19 | 0.01600 | 0.01950 | 0.01600 | 0.01950 | +21.875% | 8,285 | -28.205% |
| 2025-05-16 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -1.235% | 400 | -12.500% |
| 2025-05-13 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | 0.000% | 600 | -13.580% |
| 2025-05-06 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -19.000% | 200 | -13.580% |
| 2025-05-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +25.000% | 53,000 | -30.000% |
| 2025-05-02 | 0.01640 | 0.01640 | 0.01600 | 0.01600 | -25.581% | 100,000 | -12.500% |
| 2025-04-29 | 0.02150 | 0.02200 | 0.02120 | 0.02150 | +31.902% | 26,193 | -34.884% |
| 2025-04-23 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +0.617% | 100 | -14.110% |
| 2025-04-14 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | 0.000% | 255 | -13.580% |
| 2025-04-11 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | 0.000% | 280 | -13.580% |
| 2025-03-26 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -12.076% | 100 | -13.580% |
| 2025-03-19 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | -25.405% | 1,266 | -24.016% |
| 2025-03-14 | 0.02287 | 0.02470 | 0.02287 | 0.02470 | -0.803% | 6,010 | -43.320% |
| 2025-03-12 | 0.02485 | 0.02490 | 0.02485 | 0.02490 | -0.797% | 50,000 | -43.775% |
| 2025-03-10 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | +54.938% | 100 | -44.223% |
| 2025-03-06 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -26.364% | 800 | -13.580% |
| 2025-03-05 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +0.457% | 29,334 | -36.364% |
| 2025-02-27 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +50.000% | 10,000 | -36.073% |
| 2025-02-26 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 500 | -4.110% |
| 2025-02-20 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 180 | -4.110% |
| 2025-02-18 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +0.690% | 3,000 | -4.110% |
| 2025-02-11 | 0.01460 | 0.01460 | 0.01450 | 0.01450 | -0.685% | 37,237 | -3.448% |
| 2025-02-06 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 3,500 | -4.110% |
| 2025-02-03 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 100 | -4.110% |
| 2025-01-24 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -14.745% | 300 | -4.110% |
| 2025-01-21 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | +30.725% | 4,000 | -18.248% |
| 2025-01-17 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -30.412% | 1,020 | +6.870% |
| 2025-01-15 | 0.02680 | 0.02680 | 0.01450 | 0.01883 | -37.040% | 183,734 | -25.631% |
| 2025-01-14 | 0.02700 | 0.02990 | 0.02700 | 0.02990 | +43.819% | 106,769 | -53.177% |
| 2025-01-13 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | -23.000% | 1,400 | -32.660% |
| 2025-01-10 | 0.02390 | 0.02700 | 0.02390 | 0.02700 | 0.000% | 8,021 | -48.148% |
| 2025-01-08 | 0.01470 | 0.02700 | 0.01470 | 0.02700 | 0.000% | 807 | -48.148% |
| 2025-01-07 | 0.02390 | 0.02700 | 0.02390 | 0.02700 | 0.000% | 2,000 | -48.148% |
| 2025-01-06 | 0.02115 | 0.02790 | 0.01460 | 0.02700 | +27.660% | 10,938 | -48.148% |
| 2025-01-03 | 0.01460 | 0.02115 | 0.01460 | 0.02115 | 0.000% | 200 | -33.806% |
| 2025-01-02 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | +44.863% | 2,910 | -33.806% |
| 2024-12-30 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 120 | -4.110% |
| 2024-12-23 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 140 | -4.110% |
| 2024-12-19 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +0.690% | 15,390 | -4.110% |
| 2024-12-17 | 0.01460 | 0.02225 | 0.01450 | 0.01450 | -14.706% | 7,450 | -3.448% |
| 2024-12-16 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +16.438% | 140 | -17.647% |
| 2024-12-13 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +1.389% | 10,226 | -4.110% |
| 2024-12-12 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -34.516% | 600 | -2.778% |
| 2024-12-03 | 0.02200 | 0.02200 | 0.02199 | 0.02199 | +14.531% | 8,800 | -36.335% |
| 2024-12-02 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | 0.000% | 2,140 | -27.083% |
| 2024-11-29 | 0.02187 | 0.02187 | 0.01920 | 0.01920 | 0.000% | 40,000 | -27.083% |
| 2024-11-20 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | -31.429% | 100 | -27.083% |
| 2024-11-18 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -6.355% | 6,667 | -50.000% |
| 2024-11-15 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +55.729% | 1,000 | -53.177% |
| 2024-11-13 | 0.02100 | 0.02750 | 0.01920 | 0.01920 | -24.706% | 179,201 | -27.083% |
| 2024-11-11 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +9.677% | 20,000 | -45.098% |
| 2024-11-08 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | -8.824% | 1,800 | -39.785% |
| 2024-11-05 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -15.000% | 100 | -45.098% |
| 2024-11-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +42.857% | 5,000 | -53.333% |
| 2024-10-21 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 1,030 | -33.333% |
| 2024-10-18 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 1,000 | -33.333% |
| 2024-10-10 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -24.664% | 200 | -33.333% |
| 2024-10-08 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | +30.869% | 716 | -49.776% |
| 2024-10-07 | 0.03050 | 0.03050 | 0.02100 | 0.02130 | -56.970% | 1,708 | -34.272% |
| 2024-10-04 | 0.01940 | 0.04950 | 0.01940 | 0.04950 | +133.491% | 2,000 | -71.717% |
| 2024-09-17 | 0.02514 | 0.02514 | 0.02120 | 0.02120 | +0.952% | 4,040 | -33.962% |
| 2024-09-16 | 0.04980 | 0.04980 | 0.01850 | 0.02100 | -57.831% | 8,050 | -33.333% |
| 2024-09-12 | 0.02520 | 0.04980 | 0.02520 | 0.04980 | +192.941% | 10,317 | -71.888% |
| 2024-09-11 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -3.409% | 100 | -17.647% |
| 2024-09-10 | 0.02759 | 0.02759 | 0.01760 | 0.01760 | +0.571% | 40,200 | -20.455% |
| 2024-09-04 | 0.01390 | 0.01750 | 0.01390 | 0.01750 | +32.175% | 235,044 | -20.000% |
| 2024-08-28 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | -0.075% | 5,850 | +5.740% |
| 2024-08-23 | 0.01390 | 0.01390 | 0.01325 | 0.01325 | -4.676% | 12,031 | +5.660% |
| 2024-08-19 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +4.906% | 2,000 | +0.719% |
| 2024-08-06 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | +6.000% | 1,851 | +5.660% |
| 2024-07-29 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 25,714 | +12.000% |
| 2024-07-25 | 0.01260 | 0.01260 | 0.01250 | 0.01250 | -13.793% | 260 | +12.000% |
| 2024-07-17 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -13.690% | 100 | -3.448% |
| 2024-07-15 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +2.439% | 3,156 | -16.667% |
| 2024-07-12 | 0.01601 | 0.01640 | 0.01601 | 0.01640 | +6.321% | 60,050 | -14.634% |
| 2024-07-11 | 0.01200 | 0.01640 | 0.01200 | 0.01542 | +28.542% | 40,200 | -9.238% |
| 2024-07-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -14.286% | 100 | +16.667% |
| 2024-07-02 | 0.01400 | 0.01400 | 0.01350 | 0.01400 | +7.775% | 22,000 | 0.000% |
| 2024-07-01 | 0.01250 | 0.01299 | 0.01250 | 0.01299 | -1.404% | 14,820 | +7.775% |
| 2024-06-28 | 0.01300 | 0.01317 | 0.01300 | 0.01317 | +1.346% | 25,787 | +6.262% |
| 2024-06-26 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 41,778 | +7.692% |
| 2024-06-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 200 | +7.692% |
| 2024-06-12 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 3,676 | +7.692% |
| 2024-06-11 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 26,000 | +7.692% |
| 2024-06-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +1.961% | 500 | +7.692% |
| 2024-06-03 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | -0.778% | 10,000 | +9.804% |
| 2024-05-30 | 0.01300 | 0.01300 | 0.01285 | 0.01285 | -2.836% | 50,500 | +8.949% |
| 2024-05-23 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.000% | 600 | +5.860% |
| 2024-05-21 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | +8.402% | 700 | +5.860% |
| 2024-05-17 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -4.910% | 36,833 | +14.754% |
| 2024-05-14 | 0.01350 | 0.01350 | 0.01283 | 0.01283 | -14.467% | 76,392 | +9.119% |
| 2024-05-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -9.091% | 19,300 | -6.667% |
| 2024-05-10 | 0.01605 | 0.01650 | 0.01605 | 0.01650 | +36.364% | 20,000 | -15.152% |
| 2024-05-09 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +0.833% | 4,626 | +15.702% |
| 2024-05-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 300 | +16.667% |
| 2024-05-07 | 0.01260 | 0.01260 | 0.01200 | 0.01200 | -10.112% | 70,920 | +16.667% |
| 2024-05-02 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | -7.292% | 100 | +4.869% |
| 2024-05-01 | 0.01450 | 0.01450 | 0.01440 | 0.01440 | -5.263% | 65,737 | -2.778% |
| 2024-04-19 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -3.553% | 6,500 | -7.895% |
| 2024-04-17 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | +9.444% | 4,000 | -11.168% |
| 2024-04-16 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -5.263% | 660 | -2.778% |
| 2024-04-15 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +5.556% | 280 | -7.895% |
| 2024-04-12 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -4.000% | 25,168 | -2.778% |
| 2024-04-05 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | 0.000% | 200 | -6.667% |
| 2024-04-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 4,000 | -6.667% |
| 2024-04-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 250 | -6.667% |
| 2024-03-28 | 0.01530 | 0.01530 | 0.01500 | 0.01500 | -1.961% | 20,517 | -6.667% |
| 2024-03-26 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | 0.000% | 43,000 | -8.497% |
| 2024-03-19 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -4.375% | 1,683 | -8.497% |
| 2024-03-18 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -3.030% | 6,160 | -12.500% |
| 2024-03-14 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +4.430% | 20,820 | -15.152% |
| 2024-03-12 | 0.01600 | 0.01600 | 0.01580 | 0.01580 | -1.250% | 60,000 | -11.392% |
| 2024-03-08 | 0.01675 | 0.01675 | 0.01600 | 0.01600 | -2.736% | 40,100 | -12.500% |
| 2024-03-07 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | +2.812% | 2,000 | -14.894% |
| 2024-03-06 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.325% | 100 | -12.500% |
| 2024-03-05 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | 0.000% | 7,500 | -17.160% |
| 2024-03-04 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | 0.000% | 24,286 | -17.160% |
| 2024-03-01 | 0.01750 | 0.01750 | 0.01690 | 0.01690 | +5.625% | 85,714 | -17.160% |
| 2024-02-28 | 0.01500 | 0.01600 | 0.01500 | 0.01600 | -4.421% | 102,547 | -12.500% |
| 2024-02-23 | 0.01750 | 0.01750 | 0.01638 | 0.01674 | -0.060% | 17,040 | -16.368% |
| 2024-02-22 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | +11.667% | 600 | -16.418% |
| 2024-02-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -8.815% | 500 | -6.667% |
| 2024-02-08 | 0.01750 | 0.01750 | 0.01645 | 0.01645 | +0.458% | 9,430 | -14.894% |
| 2024-02-07 | 0.01500 | 0.01638 | 0.01500 | 0.01638 | -6.429% | 2,800 | -14.504% |
| 2024-02-05 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +9.375% | 300 | -20.000% |
| 2024-02-02 | 0.01675 | 0.01675 | 0.01600 | 0.01600 | -8.571% | 2,220 | -12.500% |
| 2024-01-30 | 0.01675 | 0.01750 | 0.01675 | 0.01750 | +2.881% | 33,500 | -20.000% |
| 2024-01-29 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | +1.552% | 548 | -17.695% |
| 2024-01-22 | 0.01600 | 0.01675 | 0.01600 | 0.01675 | 0.000% | 2,235 | -16.418% |
| 2024-01-19 | 0.01600 | 0.01675 | 0.01600 | 0.01675 | -4.286% | 18,900 | -16.418% |
| 2024-01-16 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +16.667% | 200 | -20.000% |
| 2024-01-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -5.063% | 350 | -6.667% |
| 2024-01-10 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -3.127% | 13,507 | -11.392% |
| 2024-01-09 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | +3.556% | 9,000 | -14.163% |
| 2024-01-02 | 0.01750 | 0.01750 | 0.01575 | 0.01575 | +21.154% | 4,000 | -11.111% |
| 2023-12-29 | 0.01525 | 0.01525 | 0.01300 | 0.01300 | -9.722% | 1,095 | +7.692% |
| 2023-12-28 | 0.01385 | 0.01500 | 0.01385 | 0.01440 | +5.495% | 490 | -2.778% |
| 2023-12-27 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | +5.000% | 410 | +2.564% |
| 2023-12-26 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -14.754% | 420 | +7.692% |
| 2023-12-21 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.000% | 15,040 | -8.197% |
| 2023-12-18 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | +17.038% | 1,300 | -8.197% |
| 2023-12-12 | 0.01525 | 0.01750 | 0.01300 | 0.01303 | +8.583% | 20,640 | +7.444% |
| 2023-12-08 | 0.01600 | 0.01600 | 0.01200 | 0.01200 | -32.773% | 154,375 | +16.667% |
| 2023-12-06 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | +11.354% | 200 | -21.569% |
| 2023-11-30 | 0.01692 | 0.01692 | 0.01603 | 0.01603 | -10.196% | 53,289 | -12.664% |
| 2023-11-28 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | +5.465% | 150 | -21.569% |
| 2023-11-22 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | -5.182% | 10,000 | -17.282% |
| 2023-11-21 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | +10.287% | 100 | -21.569% |
| 2023-11-14 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | -9.073% | 6,440 | -13.500% |
| 2023-11-09 | 0.01990 | 0.01990 | 0.01780 | 0.01780 | +11.250% | 22,000 | -21.348% |
| 2023-11-08 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 10,000 | -12.500% |
| 2023-11-07 | 0.01600 | 0.03000 | 0.01300 | 0.01700 | +112.500% | 435,853 | -17.647% |
| 2023-11-02 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -24.706% | 1,800 | +75.000% |
| 2023-10-31 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | +32.813% | 4,000 | +31.765% |
| 2023-10-30 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -17.949% | 2,501 | +75.000% |
| 2023-10-25 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | +21.875% | 1,800 | +43.590% |
| 2023-10-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 1,026 | +75.000% |
| 2023-10-12 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 915 | +55.556% |
| 2023-10-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 2,000 | +40.000% |
| 2023-10-05 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -2.135% | 114,592 | +27.273% |
| 2023-09-28 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | +24.889% | 12,020 | +24.555% |
| 2023-09-14 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +5.882% | 3,200 | +55.556% |
| 2023-09-05 | 0.00910 | 0.00910 | 0.00850 | 0.00850 | -15.000% | 134,986 | +64.706% |
| 2023-08-30 | 0.00850 | 0.01000 | 0.00850 | 0.01000 | +17.647% | 44,600 | +40.000% |
| 2023-08-11 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +6.250% | 145,020 | +64.706% |
| 2023-07-27 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -3.030% | 81,088 | +75.000% |
| 2023-07-26 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | +3.125% | 32,670 | +69.697% |
| 2023-07-25 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +11.111% | 1,100 | +75.000% |
| 2023-07-18 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 5,644 | +94.444% |
| 2023-07-13 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -8.280% | 3,318 | +94.444% |
| 2023-07-11 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | -21.500% | 250 | +78.344% |
| 2023-06-30 | 0.00720 | 0.01000 | 0.00720 | 0.01000 | +38.889% | 2,430 | +40.000% |
| 2023-06-29 | 0.00900 | 0.00900 | 0.00720 | 0.00720 | -20.000% | 15,016 | +94.444% |
| 2023-06-27 | 0.01000 | 0.01220 | 0.00900 | 0.00900 | -10.000% | 60,100 | +55.556% |
| 2023-06-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -12.664% | 100 | +40.000% |
| 2023-06-21 | 0.01000 | 0.01145 | 0.01000 | 0.01145 | +50.658% | 30,000 | +22.271% |
| 2023-06-20 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -37.705% | 500 | +84.211% |
| 2023-06-16 | 0.00760 | 0.01220 | 0.00760 | 0.01220 | +22.000% | 8,180 | +14.754% |
| 2023-06-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.762% | 100 | +40.000% |
| 2023-06-14 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +5.000% | 34,800 | +33.333% |
| 2023-06-07 | 0.01000 | 0.01112 | 0.01000 | 0.01000 | -0.398% | 10,240 | +40.000% |
| 2023-05-24 | 0.01000 | 0.01004 | 0.01000 | 0.01004 | +0.400% | 78,080 | +39.442% |
| 2023-05-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 18,518 | +40.000% |
| 2023-05-22 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 15,003 | +16.667% |
| 2023-05-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 2,000 | +16.667% |
| 2023-05-16 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 5,000 | +16.667% |
| 2023-05-15 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | 0.000% | 1,360 | +27.273% |
| 2023-05-09 | 0.01001 | 0.01100 | 0.01001 | 0.01100 | -8.257% | 19,600 | +27.273% |
| 2023-05-04 | 0.01150 | 0.01199 | 0.01150 | 0.01199 | +4.716% | 23,000 | +16.764% |
| 2023-05-01 | 0.01000 | 0.01145 | 0.01000 | 0.01145 | +29.379% | 23,420 | +22.271% |
| 2023-04-28 | 0.00750 | 0.00885 | 0.00750 | 0.00885 | -18.056% | 1,300 | +58.192% |
| 2023-04-27 | 0.01080 | 0.01100 | 0.01080 | 0.01080 | 0.000% | 79,781 | +29.630% |
| 2023-04-24 | 0.01010 | 0.01080 | 0.01010 | 0.01080 | -1.460% | 2,000 | +29.630% |
| 2023-04-20 | 0.01100 | 0.01100 | 0.01096 | 0.01096 | -0.364% | 6,000 | +27.737% |
| 2023-04-17 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 699 | +27.273% |
| 2023-04-13 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 101 | +27.273% |
| 2023-04-12 | 0.01090 | 0.01100 | 0.01090 | 0.01100 | +18.919% | 29,500 | +27.273% |
| 2023-04-11 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | +22.112% | 1,000 | +51.351% |
| 2023-04-10 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | -7.903% | 304 | +84.818% |
| 2023-03-28 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | +12.671% | 100 | +70.213% |
| 2023-03-22 | 0.00733 | 0.00733 | 0.00730 | 0.00730 | 0.000% | 500 | +91.781% |
| 2023-03-21 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 10,000 | +91.781% |
| 2023-03-14 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -27.000% | 35,006 | +91.781% |
| 2023-03-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 10,000 | +40.000% |
| 2023-03-08 | 0.01270 | 0.01270 | 0.01200 | 0.01200 | +66.667% | 38,200 | +16.667% |
| 2023-03-06 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -19.328% | 3,000 | +94.444% |
| 2023-03-03 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | +22.934% | 145 | +56.863% |
| 2023-02-27 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | -36.870% | 10,860 | +92.837% |
| 2023-02-24 | 0.01350 | 0.01450 | 0.01150 | 0.01150 | +27.424% | 22,800 | +21.739% |
| 2023-02-23 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | -17.202% | 1,013 | +55.125% |
| 2023-02-16 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -22.695% | 100 | +28.440% |
| 2023-02-14 | 0.01350 | 0.01410 | 0.01341 | 0.01410 | +33.019% | 70,515 | -0.709% |
| 2023-02-09 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -24.286% | 2,000 | +32.075% |
| 2023-02-08 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 140 | 0.000% |
| 2023-02-02 | 0.00900 | 0.01400 | 0.00900 | 0.01400 | +75.000% | 58,555 | 0.000% |
| 2023-01-31 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +17.647% | 5,810 | +75.000% |
| 2023-01-30 | 0.00875 | 0.00875 | 0.00680 | 0.00680 | -9.934% | 20,000 | +105.882% |
| 2023-01-27 | 0.00750 | 0.00900 | 0.00500 | 0.00755 | +0.667% | 100,547 | +85.430% |
| 2023-01-20 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -18.919% | 400 | +86.667% |
| 2023-01-18 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | -11.905% | 100 | +51.351% |
| 2023-01-17 | 0.01000 | 0.01050 | 0.01000 | 0.01050 | +6.061% | 19,200 | +33.333% |
| 2023-01-13 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +62.295% | 8,885 | +41.414% |
| 2023-01-11 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -28.655% | 6,425 | +129.508% |
| 2023-01-09 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | -22.273% | 1,200 | +63.743% |
| 2023-01-06 | 0.00855 | 0.01100 | 0.00855 | 0.01100 | +28.655% | 6,700 | +27.273% |
| 2023-01-05 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | +40.164% | 2,500 | +63.743% |
| 2023-01-03 | 0.01000 | 0.01000 | 0.00610 | 0.00610 | -7.576% | 313,400 | +129.508% |
| 2022-12-30 | 0.01275 | 0.01275 | 0.00660 | 0.00660 | 0.000% | 24,322 | +112.121% |