NMEX
NORTHERN MINERALS & EXPL
stockOTC
EODOct 2, 2026
0.0475USD0.000%(0.00)1,570
NMEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000% | 1,570 | 0.000% |
| 2026-09-25 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -5.000% | 102 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.744% | 10,000 | -5.000% |
| 2026-09-18 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +2.922% | 10,000 | -9.507% |
| 2026-09-15 | 0.0510 | 0.0510 | 0.0507 | 0.0510 | +11.354% | 107,895 | -6.863% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0458 | 0.0458 | -24.680% | 35,000 | +3.712% |
| 2026-08-21 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -2.709% | 1,500 | -21.884% |
| 2026-08-04 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +1.010% | 3,356 | -24.000% |
| 2026-07-31 | 0.0625 | 0.0625 | 0.0619 | 0.0619 | +7.609% | 160,000 | -23.232% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | -4.959% | 187,347 | -17.391% |
| 2026-07-28 | 0.0610 | 0.0610 | 0.0605 | 0.0605 | -14.789% | 10,839 | -21.488% |
| 2026-07-23 | 0.0720 | 0.0755 | 0.0710 | 0.0710 | -1.389% | 47,715 | -33.099% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | -10.000% | 41,385 | -34.028% |
| 2026-07-20 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 544 | -40.625% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -8.815% | 590 | -47.222% |
| 2026-07-15 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | +21.867% | 600 | -51.874% |
| 2026-07-09 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +19.587% | 540 | -41.351% |
| 2026-07-07 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +12.687% | 100 | -29.863% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0601 | 0.0601 | -33.222% | 1,600 | -20.965% |
| 2026-07-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.975% | 1,000 | -47.222% |
| 2026-06-30 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +77.818% | 1,000 | -51.431% |
| 2026-06-25 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 1,001 | -13.636% |
| 2026-06-23 | 0.0557 | 0.0557 | 0.0525 | 0.0550 | -58.647% | 28,325 | -13.636% |
| 2026-06-22 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +79.730% | 1,400 | -64.286% |
| 2026-06-17 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +27.961% | 1,500 | -35.811% |
| 2026-06-08 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -12.214% | 800 | -17.863% |
| 2026-06-04 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -29.219% | 500 | -27.895% |
| 2026-06-03 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +9.623% | 505 | -48.963% |
| 2026-06-02 | 0.0503 | 0.0849 | 0.0503 | 0.0849 | +69.124% | 43,400 | -44.052% |
| 2026-06-01 | 0.0553 | 0.0553 | 0.0502 | 0.0502 | -21.685% | 400 | -5.378% |
| 2026-05-27 | 0.0682 | 0.0682 | 0.0641 | 0.0641 | +6.833% | 9,270 | -25.897% |
| 2026-05-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +30.435% | 25,000 | -20.833% |
| 2026-05-20 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.000% | 197,081 | +3.261% |
| 2026-05-18 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | +2.222% | 11,744 | +3.261% |
| 2026-05-14 | 0.0600 | 0.0600 | 0.0430 | 0.0450 | -25.000% | 46,800 | +5.556% |
| 2026-05-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2,800 | -20.833% |
| 2026-05-12 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.000% | 20,003 | -32.143% |
| 2026-05-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.190% | 699 | -32.143% |
| 2026-04-23 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +37.142% | 513 | -56.700% |
| 2026-04-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +13.946% | 1,519 | -40.618% |
| 2026-04-20 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +17.000% | 9,900 | -32.336% |
| 2026-04-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +34.656% | 10,000 | -20.833% |
| 2026-04-07 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -41.693% | 1,000 | +6.603% |
| 2026-04-02 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -30.527% | 1,000 | -37.843% |
| 2026-03-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +20.395% | 909 | -56.818% |
| 2026-03-24 | 0.0878 | 0.0914 | 0.0878 | 0.0914 | -23.811% | 1,909 | -48.011% |
| 2026-03-16 | 0.1350 | 0.1350 | 0.1199 | 0.1199 | -11.629% | 841 | -60.390% |
| 2026-03-10 | 0.1190 | 0.1357 | 0.1190 | 0.1357 | +35.700% | 1,472 | -64.996% |
| 2026-03-05 | 0.1000 | 0.1061 | 0.0340 | 0.1000 | 0.000% | 71,488 | -52.500% |
| 2026-03-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -22.264% | 500 | -52.500% |
| 2026-02-27 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | -5.342% | 294 | -63.075% |
| 2026-02-25 | 0.1330 | 0.1359 | 0.1330 | 0.1359 | -0.074% | 735 | -65.048% |
| 2026-02-20 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +4.696% | 543 | -65.074% |
| 2026-02-18 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.000% | 735 | -63.433% |
| 2026-02-17 | 0.1360 | 0.1360 | 0.1208 | 0.1299 | +10.272% | 2,113 | -63.433% |
| 2026-02-13 | 0.1214 | 0.1299 | 0.1178 | 0.1178 | -2.645% | 1,100 | -59.677% |
| 2026-02-10 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +1.681% | 100 | -60.744% |
| 2026-02-09 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -12.500% | 500 | -60.084% |
| 2026-02-06 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +0.741% | 500 | -65.074% |
| 2026-02-05 | 0.1400 | 0.1400 | 0.1326 | 0.1350 | -0.735% | 31,480 | -64.815% |
| 2026-02-02 | 0.2116 | 0.2116 | 0.1360 | 0.1360 | -25.340% | 16,500 | -65.074% |
| 2026-01-30 | 0.1761 | 0.1874 | 0.1310 | 0.1822 | -0.746% | 1,233 | -73.924% |
| 2026-01-26 | 0.1886 | 0.1886 | 0.1835 | 0.1835 | +1.961% | 710 | -74.119% |
| 2026-01-23 | 0.2093 | 0.2093 | 0.1800 | 0.1800 | +5.882% | 1,461 | -73.611% |
| 2026-01-22 | 0.1600 | 0.1982 | 0.1180 | 0.1700 | -16.585% | 38,908 | -72.059% |
| 2026-01-21 | 0.2200 | 0.2200 | 0.2038 | 0.2038 | +27.375% | 1,454 | -76.693% |
| 2026-01-20 | 0.1531 | 0.1600 | 0.1531 | 0.1600 | -4.762% | 200 | -70.313% |
| 2026-01-15 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +1.818% | 12,000 | -71.726% |
| 2026-01-14 | 0.2100 | 0.2500 | 0.1650 | 0.1650 | -17.500% | 13,350 | -71.212% |
| 2026-01-13 | 0.1949 | 0.2100 | 0.1715 | 0.2000 | +5.374% | 42,435 | -76.250% |
| 2026-01-12 | 0.1900 | 0.1900 | 0.1750 | 0.1898 | -5.005% | 731 | -74.974% |
| 2026-01-09 | 0.1510 | 0.1998 | 0.1510 | 0.1998 | +11.620% | 2,520 | -76.226% |
| 2026-01-08 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +2.874% | 100 | -73.464% |
| 2026-01-06 | 0.1800 | 0.1800 | 0.1740 | 0.1740 | -3.333% | 8,800 | -72.701% |
| 2026-01-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +8.761% | 1,759 | -73.611% |
| 2026-01-02 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -8.056% | 513 | -71.299% |
| 2025-12-31 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -5.263% | 7,299 | -73.611% |
| 2025-12-29 | 0.1800 | 0.1900 | 0.1765 | 0.1900 | +0.105% | 5,526 | -75.000% |
| 2025-12-26 | 0.1850 | 0.1898 | 0.1850 | 0.1898 | -5.100% | 348 | -74.974% |
| 2025-12-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.100% | 100 | -76.250% |
| 2025-12-22 | 0.1834 | 0.2000 | 0.1800 | 0.1998 | -0.100% | 2,600 | -76.226% |
| 2025-12-18 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +5.269% | 3,700 | -76.250% |
| 2025-12-17 | 0.1900 | 0.1900 | 0.1394 | 0.1900 | -9.529% | 8,500 | -74.999% |
| 2025-12-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 476 | -77.381% |
| 2025-12-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.438% | 5,000 | -75.000% |
| 2025-12-12 | 0.2030 | 0.2098 | 0.2030 | 0.2098 | +1.549% | 966 | -77.359% |
| 2025-12-11 | 0.2098 | 0.2098 | 0.2066 | 0.2066 | +4.873% | 976 | -77.009% |
| 2025-12-09 | 0.1934 | 0.1970 | 0.1934 | 0.1970 | -1.495% | 6,018 | -75.888% |
| 2025-12-08 | 0.2099 | 0.2099 | 0.2000 | 0.2000 | -4.767% | 2,476 | -76.249% |
| 2025-12-05 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | +16.667% | 4,137 | -77.381% |
| 2025-12-04 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 0.000% | 7,454 | -73.611% |
| 2025-12-03 | 0.2166 | 0.2200 | 0.1800 | 0.1800 | -14.282% | 10,744 | -73.611% |
| 2025-12-02 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | +10.521% | 12,240 | -77.380% |
| 2025-12-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.053% | 74,350 | -75.000% |
| 2025-11-28 | 0.1700 | 0.1899 | 0.1700 | 0.1899 | +11.706% | 2,505 | -74.987% |
| 2025-11-26 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 11,244 | -72.059% |
| 2025-11-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -4.009% | 555 | -72.059% |
| 2025-11-21 | 0.1797 | 0.1930 | 0.1771 | 0.1771 | -6.789% | 800 | -73.179% |
| 2025-11-20 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 5,341 | -75.000% |
| 2025-11-19 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +40.741% | 32,484 | -75.000% |
| 2025-11-18 | 0.1280 | 0.1400 | 0.1280 | 0.1350 | -30.769% | 9,712 | -64.815% |
| 2025-11-14 | 0.1950 | 0.1950 | 0.1750 | 0.1950 | +7.096% | 1,712 | -75.641% |
| 2025-11-13 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | -13.295% | 1,000 | -73.913% |
| 2025-11-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.352% | 3,000 | -77.381% |
| 2025-11-10 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -1.907% | 2,050 | -75.039% |
| 2025-11-06 | 0.1950 | 0.1950 | 0.1940 | 0.1940 | +15.925% | 815 | -75.515% |
| 2025-11-05 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | -8.440% | 815 | -71.616% |
| 2025-11-04 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -2.778% | 1,005 | -74.012% |
| 2025-11-03 | 0.1950 | 0.1950 | 0.1783 | 0.1880 | -3.491% | 3,052 | -74.734% |
| 2025-10-31 | 0.1950 | 0.1950 | 0.1948 | 0.1948 | +11.378% | 1,512 | -75.616% |
| 2025-10-30 | 0.1940 | 0.1940 | 0.1749 | 0.1749 | -10.308% | 468 | -72.842% |
| 2025-10-29 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | +47.248% | 11,000 | -75.641% |
| 2025-10-27 | 0.1379 | 0.1980 | 0.1200 | 0.1324 | -32.017% | 13,642 | -64.132% |
| 2025-10-24 | 0.2051 | 0.2051 | 0.1379 | 0.1948 | +41.159% | 16,767 | -75.616% |
| 2025-10-23 | 0.1116 | 0.1380 | 0.1116 | 0.1380 | +18.966% | 28,568 | -65.580% |
| 2025-10-22 | 0.1370 | 0.1800 | 0.1160 | 0.1160 | -49.565% | 31,943 | -59.052% |
| 2025-10-21 | 0.2534 | 0.2534 | 0.1600 | 0.2300 | -4.167% | 105,156 | -79.348% |
| 2025-10-20 | 0.0900 | 0.2500 | 0.0830 | 0.2400 | +119.780% | 51,640 | -80.208% |
| 2025-10-16 | 0.1147 | 0.1250 | 0.0849 | 0.1092 | -0.727% | 22,300 | -56.502% |
| 2025-10-15 | 0.1200 | 0.1200 | 0.0800 | 0.1100 | -8.257% | 42,514 | -56.818% |
| 2025-10-14 | 0.0989 | 0.1200 | 0.0989 | 0.1199 | +21.234% | 75,067 | -60.384% |
| 2025-10-13 | 0.0700 | 0.0989 | 0.0700 | 0.0989 | +41.286% | 34,555 | -51.972% |
| 2025-10-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3,065 | -32.143% |
| 2025-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -15.387% | 1,011 | -32.143% |
| 2025-10-08 | 0.0989 | 0.0989 | 0.0689 | 0.0827 | -18.624% | 13,713 | -42.584% |
| 2025-10-07 | 0.0580 | 0.1017 | 0.0550 | 0.1017 | +14.229% | 14,978 | -53.277% |
| 2025-10-06 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +45.188% | 3,623 | -46.629% |
| 2025-10-03 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -25.748% | 2,000 | -22.512% |
| 2025-09-30 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +35.118% | 1,123 | -42.464% |
| 2025-09-29 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -31.348% | 4,240 | -22.259% |
| 2025-09-26 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +26.152% | 1,163 | -46.629% |
| 2025-09-24 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -14.225% | 1,000 | -32.672% |
| 2025-09-17 | 0.0799 | 0.0823 | 0.0799 | 0.0823 | +37.083% | 8,200 | -42.249% |
| 2025-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -32.584% | 215 | -20.833% |
| 2025-09-08 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 130 | -46.629% |
| 2025-09-02 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 2,296 | -46.629% |
| 2025-08-28 | 0.0430 | 0.0890 | 0.0430 | 0.0890 | +11.809% | 2,723 | -46.629% |
| 2025-08-26 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -10.562% | 1,000 | -40.327% |
| 2025-08-25 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +16.309% | 5,406 | -46.629% |
| 2025-08-21 | 0.0790 | 0.0790 | 0.0765 | 0.0765 | -1.009% | 2,246 | -37.925% |
| 2025-08-18 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -13.146% | 315 | -38.551% |
| 2025-08-15 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +74.510% | 1,123 | -46.629% |
| 2025-08-13 | 0.0990 | 0.0990 | 0.0510 | 0.0510 | -34.615% | 16,010 | -6.863% |
| 2025-08-11 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +11.429% | 6,000 | -39.103% |
| 2025-08-08 | 0.0789 | 0.0789 | 0.0700 | 0.0700 | +1.449% | 32,621 | -32.143% |
| 2025-08-07 | 0.0676 | 0.0690 | 0.0676 | 0.0690 | +64.286% | 7,394 | -31.159% |
| 2025-08-06 | 0.0709 | 0.0709 | 0.0402 | 0.0420 | +4.738% | 24,607 | +13.095% |
| 2025-08-05 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -45.811% | 1,010 | +18.454% |
| 2025-08-04 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -7.500% | 1,000 | -35.811% |
| 2025-07-31 | 0.0680 | 0.0800 | 0.0680 | 0.0800 | +14.245% | 6,379 | -40.625% |
| 2025-07-30 | 0.0889 | 0.0890 | 0.0700 | 0.0700 | +31.441% | 5,623 | -32.167% |
| 2025-07-29 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -46.725% | 4,600 | -10.840% |
| 2025-07-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +71.233% | 1,000 | -52.500% |
| 2025-07-24 | 0.0997 | 0.0997 | 0.0497 | 0.0584 | +43.842% | 25,464 | -18.664% |
| 2025-07-23 | 0.0910 | 0.1038 | 0.0406 | 0.0406 | +1.500% | 60,299 | +16.995% |
| 2025-07-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.006% | 200 | +18.750% |
| 2025-07-21 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +116.829% | 974 | -46.569% |
| 2025-07-18 | 0.1129 | 0.1129 | 0.0410 | 0.0410 | -65.776% | 1,685 | +15.854% |
| 2025-07-16 | 0.1190 | 0.1198 | 0.1190 | 0.1198 | +73.938% | 2,434 | -60.351% |
| 2025-07-15 | 0.0989 | 0.1200 | 0.0688 | 0.0689 | +37.750% | 15,074 | -31.034% |
| 2025-07-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.110% | 288 | -5.000% |
| 2025-07-11 | 0.0567 | 0.0589 | 0.0567 | 0.0589 | 0.000% | 17,818 | -19.355% |
| 2025-07-10 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +23.299% | 1,697 | -19.355% |
| 2025-07-09 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -12.908% | 200 | -0.565% |
| 2025-07-08 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -6.876% | 2,142 | -13.400% |
| 2025-07-03 | 0.0537 | 0.0589 | 0.0537 | 0.0589 | +38.588% | 4,197 | -19.355% |
| 2025-07-02 | 0.0537 | 0.0537 | 0.0425 | 0.0425 | -21.551% | 3,697 | +11.765% |
| 2025-06-30 | 0.0532 | 0.0587 | 0.0495 | 0.0542 | +1.718% | 30,393 | -12.321% |
| 2025-06-27 | 0.0588 | 0.0588 | 0.0532 | 0.0533 | +32.488% | 33,394 | -10.815% |
| 2025-06-26 | 0.0494 | 0.0494 | 0.0402 | 0.0402 | +5.512% | 3,000 | +18.159% |
| 2025-06-25 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -28.045% | 30,522 | +24.672% |
| 2025-06-24 | 0.0589 | 0.0589 | 0.0500 | 0.0529 | -0.189% | 85,321 | -10.293% |
| 2025-06-23 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +34.645% | 848 | -10.462% |
| 2025-06-20 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -8.372% | 447 | +20.558% |
| 2025-06-18 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +0.939% | 35,000 | +10.465% |
| 2025-06-13 | 0.0445 | 0.0445 | 0.0426 | 0.0426 | -14.629% | 8,000 | +11.502% |
| 2025-06-12 | 0.0599 | 0.0599 | 0.0499 | 0.0499 | -16.555% | 16,000 | -4.810% |
| 2025-06-11 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.664% | 1,000 | -20.569% |
| 2025-06-09 | 0.0530 | 0.0602 | 0.0462 | 0.0602 | +20.521% | 51,752 | -21.096% |
| 2025-06-06 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +5.380% | 13,333 | -4.905% |
| 2025-06-05 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -5.200% | 1,000 | +0.211% |
| 2025-06-04 | 0.0530 | 0.0530 | 0.0475 | 0.0500 | 0.000% | 9,103 | -5.000% |
| 2025-06-03 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | -12.281% | 40,145 | -5.000% |
| 2025-06-02 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -3.390% | 1,694 | -16.667% |
| 2025-05-28 | 0.0524 | 0.0590 | 0.0524 | 0.0590 | -1.173% | 5,007 | -19.492% |
| 2025-05-27 | 0.0500 | 0.0597 | 0.0500 | 0.0597 | +23.093% | 22,695 | -20.436% |
| 2025-05-23 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.000% | 4,000 | -2.062% |
| 2025-05-21 | 0.0488 | 0.0488 | 0.0460 | 0.0485 | +5.435% | 12,000 | -2.062% |
| 2025-05-20 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | -4.167% | 16,200 | +3.261% |
| 2025-05-19 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -0.518% | 2,000 | -1.042% |
| 2025-05-16 | 0.0463 | 0.0483 | 0.0460 | 0.0483 | +1.366% | 8,200 | -1.554% |
| 2025-05-15 | 0.0494 | 0.0494 | 0.0476 | 0.0476 | +6.488% | 4,000 | -0.210% |
| 2025-05-14 | 0.0500 | 0.0500 | 0.0447 | 0.0447 | +6.302% | 10,825 | +6.264% |
| 2025-05-13 | 0.0584 | 0.0584 | 0.0420 | 0.0420 | -27.997% | 56,553 | +12.961% |
| 2025-05-12 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +2.456% | 156 | -18.664% |
| 2025-05-08 | 0.0559 | 0.0570 | 0.0544 | 0.0570 | +4.818% | 4,738 | -16.667% |
| 2025-05-07 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | +8.760% | 1,712 | -12.652% |
| 2025-05-02 | 0.0544 | 0.0584 | 0.0500 | 0.0500 | -14.089% | 3,543 | -5.000% |
| 2025-05-01 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +9.729% | 1,718 | -18.385% |
| 2025-04-30 | 0.0535 | 0.0581 | 0.0478 | 0.0530 | +1.454% | 28,467 | -10.445% |
| 2025-04-29 | 0.0380 | 0.0523 | 0.0380 | 0.0523 | +7.794% | 2,454 | -9.143% |
| 2025-04-28 | 0.0526 | 0.0526 | 0.0485 | 0.0485 | -8.766% | 21,697 | -2.062% |
| 2025-04-24 | 0.0431 | 0.0532 | 0.0400 | 0.0532 | -20.419% | 54,433 | -10.647% |
| 2025-04-16 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -2.196% | 1,463 | -28.892% |
| 2025-04-15 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -13.763% | 200 | -30.454% |
| 2025-04-14 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | +13.957% | 300 | -40.025% |
| 2025-04-11 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -12.469% | 2,535 | -31.655% |
| 2025-04-10 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -0.126% | 3,773 | -40.176% |
| 2025-04-08 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +84.455% | 5,773 | -40.252% |
| 2025-04-07 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -38.340% | 5,200 | +10.209% |
| 2025-04-04 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -12.296% | 3,000 | -32.046% |
| 2025-04-03 | 0.0702 | 0.0797 | 0.0702 | 0.0797 | +13.857% | 7,400 | -40.402% |
| 2025-04-02 | 0.0521 | 0.1076 | 0.0461 | 0.0700 | -1.961% | 137,035 | -32.143% |
| 2025-03-31 | 0.0715 | 0.0715 | 0.0714 | 0.0714 | 0.000% | 8,480 | -33.473% |
| 2025-03-28 | 0.0622 | 0.0714 | 0.0622 | 0.0714 | -0.695% | 25,302 | -33.473% |
| 2025-03-27 | 0.0719 | 0.0719 | 0.0701 | 0.0719 | +1.769% | 3,869 | -33.936% |
| 2025-03-25 | 0.0720 | 0.0720 | 0.0707 | 0.0707 | -0.493% | 1,901 | -32.767% |
| 2025-03-24 | 0.0800 | 0.0800 | 0.0710 | 0.0710 | -40.833% | 22,230 | -33.099% |
| 2025-03-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.686% | 833 | -60.417% |
| 2025-03-06 | 0.1205 | 0.1380 | 0.1105 | 0.1259 | +14.351% | 29,555 | -62.272% |
| 2025-02-28 | 0.1474 | 0.1474 | 0.1100 | 0.1101 | 0.000% | 46,983 | -56.857% |
| 2025-02-27 | 0.1476 | 0.1476 | 0.1101 | 0.1101 | -25.407% | 2,042 | -56.857% |
| 2025-02-26 | 0.1472 | 0.1476 | 0.1472 | 0.1476 | +34.060% | 1,354 | -67.818% |
| 2025-02-25 | 0.1200 | 0.1200 | 0.1101 | 0.1101 | -24.949% | 24,516 | -56.857% |
| 2025-02-24 | 0.1368 | 0.1467 | 0.1368 | 0.1467 | -0.102% | 1,362 | -67.621% |
| 2025-02-21 | 0.1369 | 0.1469 | 0.1369 | 0.1469 | +6.413% | 1,360 | -67.654% |
| 2025-02-20 | 0.1476 | 0.1476 | 0.1376 | 0.1380 | +15.000% | 1,277 | -65.580% |
| 2025-02-19 | 0.1480 | 0.1480 | 0.1200 | 0.1200 | -19.083% | 6,293 | -60.417% |
| 2025-02-18 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | +6.767% | 830 | -67.970% |
| 2025-02-14 | 0.1517 | 0.1517 | 0.1389 | 0.1389 | -2.509% | 2,459 | -65.803% |
| 2025-02-13 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -7.424% | 156 | -66.661% |
| 2025-02-12 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | +1.250% | 675 | -69.136% |
| 2025-02-11 | 0.1427 | 0.1520 | 0.1200 | 0.1520 | +5.629% | 7,400 | -68.750% |
| 2025-02-10 | 0.1580 | 0.1580 | 0.1439 | 0.1439 | -10.454% | 2,572 | -66.991% |
| 2025-02-07 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | +23.378% | 622 | -70.442% |
| 2025-02-06 | 0.1210 | 0.1303 | 0.1200 | 0.1303 | -17.380% | 19,061 | -63.532% |
| 2025-02-05 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | -0.222% | 621 | -69.870% |
| 2025-02-03 | 0.1211 | 0.1582 | 0.1211 | 0.1580 | +3.828% | 2,217 | -69.937% |
| 2025-01-31 | 0.1629 | 0.1629 | 0.1522 | 0.1522 | +5.677% | 1,613 | -68.786% |
| 2025-01-30 | 0.1601 | 0.1680 | 0.1440 | 0.1440 | +10.778% | 2,116 | -67.014% |
| 2025-01-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -25.293% | 200 | -63.459% |
| 2025-01-28 | 0.1647 | 0.1740 | 0.1647 | 0.1740 | +8.411% | 1,000 | -72.701% |
| 2025-01-27 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -12.534% | 554 | -70.405% |
| 2025-01-23 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | +11.280% | 4,000 | -74.114% |
| 2025-01-21 | 0.1250 | 0.1788 | 0.1210 | 0.1649 | +13.724% | 19,845 | -71.195% |
| 2025-01-17 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -24.909% | 10,000 | -67.241% |
| 2025-01-13 | 0.1931 | 0.1931 | 0.1350 | 0.1931 | -0.924% | 16,034 | -75.401% |
| 2025-01-07 | 0.1201 | 0.1949 | 0.0791 | 0.1949 | +12.011% | 50,513 | -75.629% |
| 2025-01-06 | 0.1600 | 0.1740 | 0.1250 | 0.1740 | -13.000% | 27,236 | -72.701% |
| 2025-01-02 | 0.1250 | 0.2000 | 0.1250 | 0.2000 | +0.629% | 45,444 | -76.250% |
| 2024-12-31 | 0.1200 | 0.1988 | 0.1200 | 0.1988 | 0.000% | 5,444 | -76.101% |
| 2024-12-30 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +25.157% | 444 | -76.101% |
| 2024-12-26 | 0.1585 | 0.1639 | 0.1347 | 0.1588 | +32.333% | 6,679 | -70.088% |
| 2024-12-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 3,000 | -60.417% |
| 2024-12-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 555 | -73.611% |
| 2024-12-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -8.046% | 555 | -70.313% |
| 2024-12-10 | 0.1788 | 0.1788 | 0.1200 | 0.1740 | -0.571% | 12,477 | -72.701% |
| 2024-12-09 | 0.1725 | 0.1750 | 0.1725 | 0.1750 | -7.895% | 1,052 | -72.857% |
| 2024-12-05 | 0.1220 | 0.1900 | 0.1220 | 0.1900 | +8.139% | 5,526 | -75.000% |
| 2024-12-02 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | -0.057% | 568 | -72.965% |
| 2024-11-29 | 0.1759 | 0.1759 | 0.1694 | 0.1758 | -0.057% | 20,121 | -72.981% |
| 2024-11-27 | 0.1214 | 0.1759 | 0.1214 | 0.1759 | -1.180% | 4,737 | -72.996% |
| 2024-11-19 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +14.839% | 561 | -73.315% |
| 2024-11-18 | 0.1725 | 0.1725 | 0.1550 | 0.1550 | -12.921% | 1,386 | -69.355% |
| 2024-11-15 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +18.667% | 2,061 | -73.315% |
| 2024-11-13 | 0.1800 | 0.1800 | 0.1495 | 0.1500 | +20.000% | 7,055 | -68.333% |
| 2024-11-12 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -33.511% | 100 | -62.000% |
| 2024-11-11 | 0.1899 | 0.1899 | 0.1670 | 0.1880 | +116.840% | 29,595 | -74.734% |
| 2024-11-07 | 0.1400 | 0.1400 | 0.0867 | 0.0867 | -47.928% | 26,625 | -45.213% |
| 2024-11-06 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -4.310% | 1,062 | -71.471% |
| 2024-11-05 | 0.1665 | 0.1740 | 0.1665 | 0.1740 | -8.421% | 400 | -72.701% |
| 2024-11-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 526 | -75.000% |
| 2024-11-01 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +46.045% | 4,526 | -73.611% |
| 2024-10-31 | 0.1232 | 0.1740 | 0.1010 | 0.1232 | +22.030% | 17,578 | -61.460% |
| 2024-10-30 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -40.588% | 3,392 | -52.970% |
| 2024-10-29 | 0.1678 | 0.1700 | 0.1678 | 0.1700 | -10.526% | 1,847 | -72.059% |
| 2024-10-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 526 | -75.000% |
| 2024-10-25 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -9.478% | 2,200 | -72.059% |
| 2024-10-24 | 0.1635 | 0.1878 | 0.1635 | 0.1878 | +7.931% | 1,112 | -74.707% |
| 2024-10-23 | 0.1650 | 0.1740 | 0.1650 | 0.1740 | -8.421% | 400 | -72.701% |
| 2024-10-22 | 0.1880 | 0.1900 | 0.0901 | 0.1900 | +110.410% | 3,057 | -75.000% |
| 2024-10-21 | 0.1146 | 0.1146 | 0.0903 | 0.0903 | -51.943% | 11,000 | -47.398% |
| 2024-10-18 | 0.1880 | 0.1880 | 0.1879 | 0.1879 | +4.389% | 631 | -74.721% |
| 2024-10-17 | 0.1252 | 0.1890 | 0.1252 | 0.1800 | +58.033% | 18,229 | -73.611% |
| 2024-10-16 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -17.434% | 230 | -58.297% |
| 2024-10-14 | 0.1261 | 0.1379 | 0.1260 | 0.1379 | +34.947% | 1,548 | -65.567% |
| 2024-10-11 | 0.1390 | 0.1390 | 0.1022 | 0.1022 | -26.457% | 1,398 | -53.534% |
| 2024-10-10 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +8.255% | 719 | -65.827% |
| 2024-10-08 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | +25.605% | 100 | -63.006% |
| 2024-10-07 | 0.1389 | 0.1389 | 0.1022 | 0.1022 | -14.813% | 3,219 | -53.534% |
| 2024-10-04 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 25,584 | -60.417% |
| 2024-10-03 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +4.000% | 1,109 | -63.462% |
| 2024-10-01 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | -30.901% | 29,100 | -62.000% |
| 2024-09-30 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | -10.268% | 187 | -73.742% |
| 2024-09-27 | 0.2024 | 0.2024 | 0.2016 | 0.2016 | +10.842% | 990 | -76.438% |
| 2024-09-26 | 0.2025 | 0.2025 | 0.1819 | 0.1819 | -0.558% | 850 | -73.884% |
| 2024-09-24 | 0.1500 | 0.1930 | 0.1500 | 0.1829 | -8.090% | 6,476 | -74.030% |
| 2024-09-20 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | +10.143% | 244 | -76.131% |
| 2024-09-19 | 0.1990 | 0.1990 | 0.1807 | 0.1807 | +23.750% | 1,002 | -73.710% |
| 2024-09-18 | 0.2179 | 0.2179 | 0.1460 | 0.1460 | +7.361% | 4,938 | -67.466% |
| 2024-09-17 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -38.074% | 10,000 | -65.071% |
| 2024-09-16 | 0.1502 | 0.2196 | 0.1500 | 0.2196 | +31.124% | 6,430 | -78.370% |
| 2024-09-13 | 0.2101 | 0.2101 | 0.1675 | 0.1675 | -16.262% | 2,454 | -71.638% |
| 2024-09-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -6.977% | 513 | -76.250% |
| 2024-09-06 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +22.822% | 500 | -77.907% |
| 2024-09-03 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | +39.928% | 500 | -72.865% |
| 2024-08-30 | 0.1252 | 0.1252 | 0.1251 | 0.1251 | -44.400% | 13,000 | -62.030% |
| 2024-08-29 | 0.1968 | 0.2250 | 0.1750 | 0.2250 | +14.213% | 56,588 | -78.889% |
| 2024-08-27 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | +33.288% | 607 | -75.888% |
| 2024-08-26 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | -25.354% | 275 | -67.862% |
| 2024-08-20 | 0.1470 | 0.1980 | 0.1050 | 0.1980 | +57.612% | 3,099 | -76.010% |
| 2024-08-15 | 0.0723 | 0.1256 | 0.0719 | 0.1256 | -14.541% | 10,100 | -62.189% |
| 2024-08-09 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +10.344% | 510 | -67.687% |
| 2024-08-08 | 0.1490 | 0.1490 | 0.1332 | 0.1332 | +4.898% | 1,671 | -64.345% |
| 2024-08-07 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -14.651% | 10,000 | -62.598% |
| 2024-08-01 | 0.1288 | 0.1488 | 0.1149 | 0.1488 | +63.516% | 2,616 | -68.078% |
| 2024-07-31 | 0.0852 | 0.0910 | 0.0852 | 0.0910 | -29.457% | 3,002 | -47.802% |
| 2024-07-29 | 0.1490 | 0.1490 | 0.1290 | 0.1290 | +16.510% | 1,778 | -63.178% |
| 2024-07-25 | 0.0852 | 0.1107 | 0.0852 | 0.1107 | -25.691% | 258 | -57.099% |
| 2024-07-23 | 0.1171 | 0.1490 | 0.0852 | 0.1490 | 0.000% | 955 | -68.121% |
| 2024-07-18 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +65.556% | 671 | -68.121% |
| 2024-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | -47.222% |
| 2024-07-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 588 | -47.222% |
| 2024-06-28 | 0.1020 | 0.1500 | 0.1000 | 0.1500 | +49.701% | 14,311 | -68.333% |
| 2024-06-14 | 0.1368 | 0.1368 | 0.1002 | 0.1002 | -32.752% | 15,100 | -52.595% |
| 2024-06-13 | 0.1431 | 0.1490 | 0.1431 | 0.1490 | 0.000% | 2,560 | -68.121% |
| 2024-06-06 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.000% | 671 | -68.121% |
| 2024-06-05 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +3.400% | 1,342 | -68.121% |
| 2024-06-03 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +18.066% | 1,342 | -67.037% |
| 2024-05-31 | 0.1245 | 0.1245 | 0.1221 | 0.1221 | -12.194% | 285 | -61.082% |
| 2024-05-06 | 0.1102 | 0.1390 | 0.1020 | 0.1390 | -7.333% | 1,986 | -65.827% |
| 2024-04-17 | 0.1410 | 0.1500 | 0.1410 | 0.1500 | +15.385% | 7,500 | -68.333% |
| 2024-04-16 | 0.1000 | 0.1490 | 0.0910 | 0.1300 | -7.143% | 20,687 | -63.462% |
| 2024-04-15 | 0.1000 | 0.1400 | 0.0900 | 0.1400 | 0.000% | 30,112 | -66.071% |
| 2024-04-11 | 0.1400 | 0.1400 | 0.1225 | 0.1400 | +30.233% | 5,712 | -66.071% |
| 2024-04-10 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -10.417% | 5,555 | -55.814% |
| 2024-04-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5,000 | -60.417% |
| 2024-04-05 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -25.000% | 11,000 | -68.333% |
| 2024-04-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.306% | 7,832 | -76.250% |
| 2024-03-26 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +26.667% | 478 | -77.273% |
| 2024-03-22 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -17.500% | 195 | -71.212% |
| 2024-03-21 | 0.1500 | 0.2000 | 0.1259 | 0.2000 | +49.254% | 93,815 | -76.250% |
| 2024-03-19 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.000% | 16,149 | -64.552% |
| 2024-03-07 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +17.544% | 2,140 | -64.552% |
| 2024-03-05 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -10.236% | 746 | -58.333% |
| 2024-03-04 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +28.543% | 680 | -62.598% |
| 2024-03-01 | 0.1470 | 0.1470 | 0.0988 | 0.0988 | 0.000% | 980 | -51.923% |
| 2024-02-29 | 0.0800 | 0.1980 | 0.0800 | 0.0988 | -22.813% | 1,876 | -51.923% |
| 2024-02-23 | 0.0460 | 0.1280 | 0.0460 | 0.1280 | -14.667% | 6,192 | -62.891% |
| 2024-02-22 | 0.1340 | 0.1500 | 0.1340 | 0.1500 | +183.019% | 1,053 | -68.333% |
| 2024-02-21 | 0.1358 | 0.1358 | 0.0450 | 0.0530 | -41.372% | 31,696 | -10.377% |
| 2024-02-20 | 0.0450 | 0.0904 | 0.0450 | 0.0904 | +61.429% | 2,300 | -47.456% |
| 2024-02-16 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 15,000 | -15.179% |
| 2024-02-14 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -55.906% | 2,000 | -15.179% |
| 2024-02-12 | 0.1500 | 0.1500 | 0.1000 | 0.1270 | +20.964% | 13,783 | -62.598% |
| 2024-02-08 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +92.996% | 2,500 | -54.758% |
| 2024-02-06 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -57.442% | 500 | -12.684% |
| 2024-01-24 | 0.1480 | 0.1480 | 0.1278 | 0.1278 | -3.163% | 923 | -62.840% |
| 2024-01-23 | 0.1520 | 0.1520 | 0.0720 | 0.1320 | +85.393% | 9,630 | -64.015% |
| 2024-01-19 | 0.1530 | 0.1530 | 0.0712 | 0.0712 | -53.464% | 1,600 | -33.287% |
| 2024-01-17 | 0.1480 | 0.1530 | 0.1025 | 0.1530 | +20.949% | 3,465 | -68.954% |
| 2024-01-09 | 0.1360 | 0.1530 | 0.1265 | 0.1265 | +9.052% | 9,060 | -62.451% |
| 2024-01-08 | 0.1190 | 0.1190 | 0.1160 | 0.1160 | +78.462% | 2,940 | -59.052% |
| 2023-12-29 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 1,000 | -26.923% |
| 2023-12-27 | 0.0610 | 0.0650 | 0.0580 | 0.0650 | +17.329% | 12,760 | -26.923% |
| 2023-12-20 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +23.111% | 7,786 | -14.260% |
| 2023-12-18 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -27.536% | 245 | +5.556% |
| 2023-12-13 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +38.000% | 1,203 | -23.510% |
| 2023-12-11 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 200 | +5.556% |
| 2023-12-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 1,000 | +5.556% |