NLVVF
NEW LEAF VENTURES A
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)200
NLVVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 290 | 0.000% |
| 2026-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-09-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,400 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,601 | 0.000% |
| 2026-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,839 | 0.000% |
| 2026-08-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,250 | 0.000% |
| 2026-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-04-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-03-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | 0.000% |
| 2026-02-12 | 0.000001 | 0.001001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2026-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,203 | 0.000% |
| 2026-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,800 | 0.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 115 | 0.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 648 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 340 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 540 | 0.000% |
| 2025-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,766 | 0.000% |
| 2025-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,535 | 0.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2025-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 388 | -99.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,235 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | -99.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,202 | -99.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 630 | -99.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 180 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,210 | -99.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,110 | -99.000% |
| 2025-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | 0.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,123 | -99.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | -99.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,285 | -99.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,200 | -99.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 530 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 11,400 | -99.000% |
| 2025-05-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 9,491 | -99.500% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2025-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | 0.000% |
| 2025-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.975% | 400 | 0.000% |
| 2025-02-18 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -22.330% | 20,290 | -99.975% |
| 2025-02-14 | 0.005150 | 0.005150 | 0.005150 | 0.005150 | +28.750% | 15,000 | -99.981% |
| 2025-02-13 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 6,429 | -99.975% |
| 2025-02-12 | 0.004000 | 0.006300 | 0.004000 | 0.004000 | 0.000% | 71,564 | -99.975% |
| 2025-02-11 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 280 | -99.975% |
| 2025-02-10 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -36.000% | 200 | -99.975% |
| 2025-02-07 | 0.006250 | 0.006250 | 0.006250 | 0.006250 | 0.000% | 208 | -99.984% |
| 2025-02-06 | 0.006250 | 0.006250 | 0.006250 | 0.006250 | -0.794% | 2,816 | -99.984% |
| 2025-02-05 | 0.006250 | 0.006300 | 0.006250 | 0.006300 | +57.500% | 6,686 | -99.984% |
| 2025-02-04 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 1,591 | -99.975% |
| 2025-02-03 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | -29.825% | 390 | -99.975% |
| 2025-01-31 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +0.885% | 1,062 | -99.982% |
| 2025-01-30 | 0.004000 | 0.006300 | 0.004000 | 0.005650 | -10.317% | 22,957 | -99.982% |
| 2025-01-29 | 0.004000 | 0.006300 | 0.004000 | 0.006300 | -21.250% | 1,397 | -99.984% |
| 2025-01-28 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -6.977% | 14,571 | -99.988% |
| 2025-01-27 | 0.004000 | 0.009300 | 0.004000 | 0.008600 | +115.000% | 50,847 | -99.988% |
| 2025-01-24 | 0.009300 | 0.009300 | 0.004000 | 0.004000 | -39.850% | 9,818 | -99.975% |
| 2025-01-23 | 0.004000 | 0.006650 | 0.004000 | 0.006650 | 0.000% | 19,750 | -99.985% |
| 2025-01-22 | 0.006000 | 0.008000 | 0.004000 | 0.006650 | +27.885% | 50,903 | -99.985% |
| 2025-01-21 | 0.004000 | 0.007000 | 0.004000 | 0.005200 | -25.714% | 14,899 | -99.981% |
| 2025-01-17 | 0.007000 | 0.008150 | 0.007000 | 0.007000 | +4.478% | 13,652 | -99.986% |
| 2025-01-15 | 0.004000 | 0.006700 | 0.004000 | 0.006700 | +67.500% | 19,020 | -99.985% |
| 2025-01-14 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 4,100 | -99.975% |
| 2025-01-13 | 0.009400 | 0.009400 | 0.004000 | 0.004000 | -40.299% | 7,690 | -99.975% |
| 2025-01-10 | 0.004000 | 0.009400 | 0.004000 | 0.006700 | -29.474% | 156,965 | -99.985% |
| 2025-01-08 | 0.004000 | 0.009500 | 0.004000 | 0.009500 | +40.741% | 23,723 | -99.989% |
| 2025-01-07 | 0.003500 | 0.009500 | 0.003500 | 0.006750 | +125.000% | 117,563 | -99.985% |
| 2025-01-06 | 0.003000 | 0.009500 | 0.003000 | 0.003000 | -68.750% | 3,650 | -99.967% |
| 2025-01-03 | 0.003200 | 0.009600 | 0.003200 | 0.009600 | +107.568% | 55,015 | -99.990% |
| 2025-01-02 | 0.003000 | 0.004625 | 0.003000 | 0.004625 | +54.167% | 2,210 | -99.978% |
| 2024-12-31 | 0.003000 | 0.009600 | 0.003000 | 0.003000 | 0.000% | 73,844 | -99.967% |
| 2024-12-30 | 0.003000 | 0.006350 | 0.003000 | 0.003000 | 0.000% | 41,730 | -99.967% |
| 2024-12-27 | 0.003000 | 0.009000 | 0.003000 | 0.003000 | -3.226% | 9,814 | -99.967% |
| 2024-12-26 | 0.003100 | 0.008100 | 0.003100 | 0.003100 | 0.000% | 8,604 | -99.968% |
| 2024-12-24 | 0.003100 | 0.006450 | 0.003100 | 0.003100 | +3.333% | 1,839 | -99.968% |
| 2024-12-23 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | -3.226% | 2,068 | -99.967% |
| 2024-12-20 | 0.002800 | 0.006400 | 0.002800 | 0.003100 | -61.963% | 8,008 | -99.968% |
| 2024-12-19 | 0.009800 | 0.009800 | 0.006400 | 0.008150 | -17.677% | 27,580 | -99.988% |
| 2024-12-18 | 0.002600 | 0.009900 | 0.002600 | 0.009900 | +230.000% | 15,046 | -99.990% |
| 2024-12-17 | 0.006400 | 0.009800 | 0.002600 | 0.003000 | +20.000% | 41,145 | -99.967% |
| 2024-12-16 | 0.003500 | 0.006950 | 0.002300 | 0.002500 | -39.024% | 388,512 | -99.960% |
| 2024-12-13 | 0.004000 | 0.009900 | 0.004000 | 0.004100 | +2.500% | 33,015 | -99.976% |
| 2024-12-12 | 0.002800 | 0.006900 | 0.002800 | 0.004000 | +11.111% | 18,780 | -99.975% |
| 2024-12-11 | 0.007000 | 0.007000 | 0.003600 | 0.003600 | -48.571% | 9,426 | -99.972% |
| 2024-12-10 | 0.004100 | 0.007000 | 0.004100 | 0.007000 | -29.293% | 7,584 | -99.986% |
| 2024-12-09 | 0.004000 | 0.009900 | 0.004000 | 0.009900 | +160.526% | 22,152 | -99.990% |
| 2024-12-06 | 0.006500 | 0.009900 | 0.003000 | 0.003800 | 0.000% | 39,611 | -99.974% |
| 2024-12-05 | 0.006700 | 0.006700 | 0.003500 | 0.003800 | -41.985% | 3,954 | -99.974% |
| 2024-12-04 | 0.009900 | 0.009900 | 0.003100 | 0.006550 | +9.167% | 12,622 | -99.985% |
| 2024-12-03 | 0.003100 | 0.006500 | 0.003100 | 0.006000 | +3.448% | 23,773 | -99.983% |
| 2024-12-02 | 0.006000 | 0.006550 | 0.002000 | 0.005800 | +34.884% | 52,595 | -99.983% |
| 2024-11-29 | 0.005950 | 0.009700 | 0.002000 | 0.004300 | -56.566% | 20,395 | -99.977% |
| 2024-11-27 | 0.001700 | 0.009950 | 0.001700 | 0.009900 | +70.690% | 49,972 | -99.990% |
| 2024-11-26 | 0.006000 | 0.006000 | 0.001600 | 0.005800 | -3.333% | 7,504 | -99.983% |
| 2024-11-25 | 0.007850 | 0.009900 | 0.005750 | 0.006000 | +3.448% | 19,910 | -99.983% |
| 2024-11-22 | 0.011900 | 0.011900 | 0.005800 | 0.005800 | -42.000% | 55,490 | -99.983% |
| 2024-11-21 | 0.001600 | 0.010000 | 0.001600 | 0.010000 | +624.638% | 27,041 | -99.990% |
| 2024-11-20 | 0.011900 | 0.011900 | 0.001100 | 0.001380 | -70.638% | 423,395 | -99.928% |
| 2024-11-19 | 0.004700 | 0.011900 | 0.004700 | 0.004700 | -7.843% | 6,324 | -99.979% |
| 2024-11-18 | 0.008100 | 0.012000 | 0.005100 | 0.005100 | -36.250% | 199,400 | -99.980% |
| 2024-11-15 | 0.008000 | 0.011900 | 0.008000 | 0.008000 | 0.000% | 24,840 | -99.988% |
| 2024-11-14 | 0.010050 | 0.010050 | 0.008000 | 0.008000 | -20.398% | 46,071 | -99.988% |
| 2024-11-13 | 0.012000 | 0.012000 | 0.008100 | 0.010050 | +24.074% | 38,822 | -99.990% |
| 2024-11-12 | 0.008100 | 0.012000 | 0.008100 | 0.008100 | -19.403% | 1,202 | -99.988% |
| 2024-11-11 | 0.008000 | 0.011900 | 0.008000 | 0.010050 | +25.625% | 41,096 | -99.990% |
| 2024-11-08 | 0.009950 | 0.011900 | 0.008000 | 0.008000 | -24.528% | 21,191 | -99.988% |
| 2024-11-07 | 0.008000 | 0.010600 | 0.008000 | 0.010600 | +17.778% | 2,438 | -99.991% |
| 2024-11-06 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | -9.548% | 66,642 | -99.989% |
| 2024-11-05 | 0.008000 | 0.009950 | 0.008000 | 0.009950 | +24.375% | 536 | -99.990% |
| 2024-11-04 | 0.008000 | 0.009950 | 0.008000 | 0.008000 | 0.000% | 801 | -99.988% |
| 2024-11-01 | 0.009950 | 0.009950 | 0.008000 | 0.008000 | -19.598% | 265 | -99.988% |
| 2024-10-31 | 0.009950 | 0.009950 | 0.009950 | 0.009950 | +24.375% | 11,650 | -99.990% |
| 2024-10-30 | 0.009950 | 0.010535 | 0.008000 | 0.008000 | -15.789% | 2,583 | -99.988% |
| 2024-10-29 | 0.009950 | 0.009950 | 0.009500 | 0.009500 | -4.523% | 1,447 | -99.989% |
| 2024-10-28 | 0.011900 | 0.011900 | 0.009950 | 0.009950 | -0.500% | 6,700 | -99.990% |
| 2024-10-25 | 0.008100 | 0.010000 | 0.008000 | 0.010000 | -16.667% | 23,309 | -99.990% |
| 2024-10-24 | 0.010050 | 0.012000 | 0.010050 | 0.012000 | +20.000% | 480 | -99.992% |
| 2024-10-23 | 0.008100 | 0.010050 | 0.008100 | 0.010000 | +23.457% | 31,790 | -99.990% |
| 2024-10-22 | 0.012000 | 0.012000 | 0.008100 | 0.008100 | 0.000% | 36,300 | -99.988% |
| 2024-10-21 | 0.008000 | 0.011900 | 0.008000 | 0.008100 | 0.000% | 9,627 | -99.988% |
| 2024-10-18 | 0.008100 | 0.010050 | 0.008100 | 0.008100 | -19.403% | 11,900 | -99.988% |
| 2024-10-17 | 0.008000 | 0.010050 | 0.008000 | 0.010050 | +0.500% | 2,942 | -99.990% |
| 2024-10-16 | 0.008000 | 0.012000 | 0.008000 | 0.010000 | -4.762% | 38,868 | -99.990% |
| 2024-10-15 | 0.008000 | 0.010500 | 0.008000 | 0.010500 | +5.000% | 39,530 | -99.990% |
| 2024-10-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,120 | -99.990% |
| 2024-10-10 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | +25.000% | 4,778 | -99.990% |
| 2024-10-08 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 10,530 | -99.988% |
| 2024-10-07 | 0.012000 | 0.012000 | 0.007800 | 0.010000 | +13.636% | 66,428 | -99.990% |
| 2024-10-04 | 0.009800 | 0.009800 | 0.008800 | 0.008800 | -16.981% | 7,298 | -99.989% |
| 2024-10-03 | 0.007600 | 0.010600 | 0.007600 | 0.010600 | -11.667% | 5,492 | -99.991% |
| 2024-10-02 | 0.012000 | 0.012000 | 0.010000 | 0.012000 | +60.000% | 74,662 | -99.992% |
| 2024-10-01 | 0.012000 | 0.012000 | 0.007500 | 0.007500 | -37.500% | 6,020 | -99.987% |
| 2024-09-30 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +23.077% | 600 | -99.992% |
| 2024-09-27 | 0.009750 | 0.009750 | 0.007500 | 0.009750 | -8.879% | 8,656 | -99.990% |
| 2024-09-25 | 0.008000 | 0.012000 | 0.008000 | 0.010700 | +52.857% | 40,282 | -99.991% |
| 2024-09-24 | 0.009500 | 0.009500 | 0.007000 | 0.007000 | -20.000% | 400 | -99.986% |
| 2024-09-23 | 0.012000 | 0.012000 | 0.008750 | 0.008750 | +25.000% | 60,745 | -99.989% |
| 2024-09-20 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -34.884% | 1,620 | -99.986% |
| 2024-09-19 | 0.009500 | 0.012000 | 0.007000 | 0.010750 | -2.273% | 38,431 | -99.991% |
| 2024-09-18 | 0.009750 | 0.011000 | 0.009750 | 0.011000 | +46.667% | 1,360 | -99.991% |
| 2024-09-17 | 0.012000 | 0.012000 | 0.007500 | 0.007500 | -21.466% | 16,539 | -99.987% |
| 2024-09-16 | 0.009550 | 0.009550 | 0.009550 | 0.009550 | +34.507% | 300 | -99.990% |
| 2024-09-12 | 0.007000 | 0.007100 | 0.007000 | 0.007100 | +1.429% | 4,334 | -99.986% |
| 2024-09-10 | 0.010000 | 0.010000 | 0.007000 | 0.007000 | -30.000% | 867 | -99.986% |
| 2024-09-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,972 | -99.990% |
| 2024-09-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 200 | -99.990% |
| 2024-09-05 | 0.011000 | 0.011000 | 0.010000 | 0.011000 | 0.000% | 895 | -99.991% |
| 2024-09-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +21.547% | 2,192 | -99.991% |
| 2024-09-03 | 0.007000 | 0.009050 | 0.007000 | 0.009050 | -4.737% | 7,947 | -99.989% |
| 2024-08-30 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +35.714% | 2,072 | -99.989% |
| 2024-08-29 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -36.364% | 700 | -99.986% |
| 2024-08-28 | 0.009500 | 0.011500 | 0.009500 | 0.011000 | +15.789% | 58,564 | -99.991% |
| 2024-08-27 | 0.009500 | 0.009500 | 0.007000 | 0.009500 | -3.061% | 4,760 | -99.989% |
| 2024-08-26 | 0.007000 | 0.009800 | 0.007000 | 0.009800 | +40.000% | 33,836 | -99.990% |
| 2024-08-23 | 0.004500 | 0.007000 | 0.004500 | 0.007000 | -26.316% | 2,334 | -99.986% |
| 2024-08-21 | 0.012000 | 0.012000 | 0.009500 | 0.009500 | +35.714% | 1,085 | -99.989% |
| 2024-08-20 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -29.293% | 4,200 | -99.986% |
| 2024-08-19 | 0.007000 | 0.009900 | 0.007000 | 0.009900 | +135.714% | 112,605 | -99.990% |
| 2024-08-16 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -65.000% | 250 | -99.976% |
| 2024-08-14 | 0.009500 | 0.012000 | 0.009500 | 0.012000 | +26.316% | 2,900 | -99.992% |
| 2024-08-13 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 315 | -99.989% |
| 2024-08-12 | 0.010700 | 0.010700 | 0.009500 | 0.009500 | 0.000% | 4,126 | -99.989% |
| 2024-08-08 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -9.524% | 1,000 | -99.989% |
| 2024-08-07 | 0.009000 | 0.012000 | 0.009000 | 0.010500 | +24.260% | 46,070 | -99.990% |
| 2024-08-06 | 0.007000 | 0.008450 | 0.007000 | 0.008450 | +30.603% | 7,020 | -99.988% |
| 2024-08-05 | 0.008050 | 0.009950 | 0.004100 | 0.006470 | +57.805% | 12,650 | -99.985% |
| 2024-08-01 | 0.004100 | 0.008050 | 0.004100 | 0.004100 | -59.000% | 10,133 | -99.976% |
| 2024-07-31 | 0.004100 | 0.010450 | 0.004100 | 0.010000 | +143.902% | 12,134 | -99.990% |
| 2024-07-29 | 0.004100 | 0.008100 | 0.004100 | 0.004100 | +5.128% | 611 | -99.976% |
| 2024-07-25 | 0.009500 | 0.009500 | 0.002400 | 0.003900 | -61.951% | 197,270 | -99.974% |
| 2024-07-24 | 0.010250 | 0.011000 | 0.010250 | 0.010250 | +7.895% | 10,479 | -99.990% |
| 2024-07-23 | 0.009500 | 0.010250 | 0.009500 | 0.009500 | -13.636% | 5,597 | -99.989% |
| 2024-07-22 | 0.010250 | 0.011000 | 0.009500 | 0.011000 | +7.317% | 13,462 | -99.991% |
| 2024-07-19 | 0.010250 | 0.010250 | 0.010250 | 0.010250 | +7.895% | 1,020 | -99.990% |
| 2024-07-18 | 0.009500 | 0.010250 | 0.009500 | 0.009500 | -1.554% | 1,879 | -99.989% |
| 2024-07-17 | 0.010250 | 0.010250 | 0.009650 | 0.009650 | -5.854% | 562 | -99.990% |
| 2024-07-16 | 0.010250 | 0.010250 | 0.010250 | 0.010250 | 0.000% | 1,950 | -99.990% |
| 2024-07-15 | 0.011000 | 0.011000 | 0.010250 | 0.010250 | +7.895% | 5,240 | -99.990% |
| 2024-07-12 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -7.317% | 2,760 | -99.989% |
| 2024-07-11 | 0.011000 | 0.011000 | 0.010250 | 0.010250 | -5.530% | 22,853 | -99.990% |
| 2024-07-10 | 0.010500 | 0.010850 | 0.010500 | 0.010850 | +0.930% | 2,700 | -99.991% |
| 2024-07-09 | 0.010700 | 0.010750 | 0.010700 | 0.010750 | +0.467% | 30,604 | -99.991% |
| 2024-07-08 | 0.010500 | 0.010700 | 0.009500 | 0.010700 | -1.835% | 5,724 | -99.991% |
| 2024-07-05 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | 0.000% | 4,545 | -99.991% |
| 2024-07-03 | 0.008000 | 0.010900 | 0.008000 | 0.010900 | +31.325% | 10,166 | -99.991% |
| 2024-07-02 | 0.009600 | 0.009600 | 0.008300 | 0.008300 | -13.542% | 533 | -99.988% |
| 2024-07-01 | 0.008000 | 0.009600 | 0.008000 | 0.009600 | 0.000% | 1,600 | -99.990% |
| 2024-06-28 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | +1.587% | 9,717 | -99.990% |
| 2024-06-27 | 0.009000 | 0.009500 | 0.008000 | 0.009450 | 0.000% | 3,240 | -99.989% |
| 2024-06-25 | 0.009450 | 0.009450 | 0.009450 | 0.009450 | -0.526% | 1,861 | -99.989% |
| 2024-06-24 | 0.009450 | 0.009500 | 0.008000 | 0.009500 | +0.529% | 6,700 | -99.989% |
| 2024-06-21 | 0.009450 | 0.009450 | 0.009450 | 0.009450 | 0.000% | 1,302 | -99.989% |
| 2024-06-20 | 0.009450 | 0.009450 | 0.009450 | 0.009450 | -0.526% | 668 | -99.989% |
| 2024-06-18 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 518 | -99.989% |
| 2024-06-17 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -5.000% | 893 | -99.989% |
| 2024-06-14 | 0.009300 | 0.010000 | 0.009300 | 0.010000 | 0.000% | 540 | -99.990% |
| 2024-06-13 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | +25.000% | 311 | -99.990% |
| 2024-06-12 | 0.008400 | 0.011900 | 0.008000 | 0.008000 | 0.000% | 7,830 | -99.988% |
| 2024-06-11 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -19.598% | 10,004 | -99.988% |
| 2024-06-10 | 0.008000 | 0.009950 | 0.008000 | 0.009950 | +24.375% | 2,244 | -99.990% |
| 2024-06-07 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 1,054 | -99.988% |
| 2024-06-06 | 0.009950 | 0.011900 | 0.009950 | 0.010000 | +11.111% | 6,950 | -99.990% |
| 2024-06-05 | 0.008000 | 0.011900 | 0.008000 | 0.009000 | +12.500% | 5,741 | -99.989% |
| 2024-06-04 | 0.009950 | 0.010000 | 0.008000 | 0.008000 | 0.000% | 2,040 | -99.988% |
| 2024-06-03 | 0.007800 | 0.008600 | 0.007200 | 0.008000 | -5.882% | 4,926 | -99.988% |
| 2024-05-31 | 0.009150 | 0.009150 | 0.008500 | 0.008500 | 0.000% | 840 | -99.988% |
| 2024-05-30 | 0.009200 | 0.009200 | 0.008500 | 0.008500 | -7.609% | 740 | -99.988% |
| 2024-05-29 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | 0.000% | 2,275 | -99.989% |
| 2024-05-28 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | 0.000% | 4,840 | -99.989% |
| 2024-05-24 | 0.008500 | 0.009200 | 0.008500 | 0.009200 | 0.000% | 3,114 | -99.989% |
| 2024-05-23 | 0.008500 | 0.009200 | 0.008500 | 0.009200 | +7.351% | 400 | -99.989% |
| 2024-05-22 | 0.008950 | 0.009900 | 0.008000 | 0.008570 | +7.125% | 3,408 | -99.988% |
| 2024-05-21 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -10.615% | 415 | -99.988% |
| 2024-05-20 | 0.008950 | 0.008950 | 0.008000 | 0.008950 | 0.000% | 28,572 | -99.989% |
| 2024-05-17 | 0.008950 | 0.008950 | 0.008950 | 0.008950 | -0.556% | 1,089 | -99.989% |
| 2024-05-16 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 356 | -99.989% |
| 2024-05-15 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -10.615% | 492 | -99.988% |
| 2024-05-14 | 0.009900 | 0.009900 | 0.008950 | 0.008950 | -9.596% | 10,050 | -99.989% |
| 2024-05-13 | 0.009400 | 0.009900 | 0.009400 | 0.009900 | +23.750% | 5,230 | -99.990% |
| 2024-05-10 | 0.008950 | 0.008950 | 0.008000 | 0.008000 | -19.192% | 4,501 | -99.988% |
| 2024-05-09 | 0.008000 | 0.009900 | 0.008000 | 0.009900 | +10.615% | 20,348 | -99.990% |
| 2024-05-08 | 0.008950 | 0.009900 | 0.008100 | 0.008950 | 0.000% | 39,220 | -99.989% |
| 2024-05-07 | 0.008950 | 0.008950 | 0.008950 | 0.008950 | 0.000% | 5,933 | -99.989% |
| 2024-05-06 | 0.008950 | 0.008950 | 0.008000 | 0.008950 | +27.857% | 6,800 | -99.989% |
| 2024-05-03 | 0.009350 | 0.010000 | 0.007000 | 0.007000 | -25.134% | 107,758 | -99.986% |
| 2024-05-02 | 0.009350 | 0.009350 | 0.008700 | 0.009350 | 0.000% | 5,630 | -99.989% |
| 2024-04-30 | 0.009350 | 0.009350 | 0.009350 | 0.009350 | -6.500% | 3,521 | -99.989% |
| 2024-04-29 | 0.009700 | 0.010000 | 0.009400 | 0.010000 | +12.360% | 21,075 | -99.990% |
| 2024-04-26 | 0.009350 | 0.009400 | 0.008700 | 0.008900 | -4.813% | 12,200 | -99.989% |
| 2024-04-25 | 0.009350 | 0.009350 | 0.009350 | 0.009350 | -6.500% | 815 | -99.989% |
| 2024-04-24 | 0.009350 | 0.010000 | 0.009350 | 0.010000 | 0.000% | 16,040 | -99.990% |
| 2024-04-23 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | +11.111% | 80,607 | -99.990% |
| 2024-04-19 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -3.226% | 900 | -99.989% |
| 2024-04-18 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | -26.772% | 304 | -99.989% |
| 2024-04-17 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | 0.000% | 37,330 | -99.992% |
| 2024-04-15 | 0.017400 | 0.017400 | 0.012700 | 0.012700 | -13.605% | 10,402 | -99.992% |
| 2024-04-12 | 0.008100 | 0.014700 | 0.008100 | 0.014700 | +81.481% | 3,081 | -99.993% |
| 2024-04-11 | 0.012700 | 0.012700 | 0.008100 | 0.008100 | -53.448% | 5,160 | -99.988% |
| 2024-04-10 | 0.012700 | 0.017400 | 0.011100 | 0.017400 | +20.000% | 776 | -99.994% |
| 2024-04-09 | 0.007000 | 0.014500 | 0.007000 | 0.014500 | +141.667% | 9,531 | -99.993% |
| 2024-04-08 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -41.748% | 740 | -99.983% |
| 2024-04-05 | 0.010250 | 0.010300 | 0.006000 | 0.010300 | -14.167% | 84,225 | -99.990% |
| 2024-04-04 | 0.017400 | 0.017400 | 0.011700 | 0.012000 | +106.897% | 8,063 | -99.992% |
| 2024-04-03 | 0.007500 | 0.008450 | 0.005500 | 0.005800 | -22.667% | 151,821 | -99.983% |
| 2024-04-02 | 0.005700 | 0.009000 | 0.005500 | 0.007500 | +36.364% | 32,725 | -99.987% |
| 2024-04-01 | 0.009900 | 0.010000 | 0.005500 | 0.005500 | -44.444% | 233,016 | -99.982% |
| 2024-03-28 | 0.008800 | 0.009900 | 0.007600 | 0.009900 | +23.750% | 87,012 | -99.990% |
| 2024-03-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 221 | -99.988% |
| 2024-03-26 | 0.007800 | 0.009000 | 0.006450 | 0.009000 | 0.000% | 311,804 | -99.989% |
| 2024-03-25 | 0.013550 | 0.017000 | 0.005000 | 0.009000 | -10.000% | 1,719,484 | -99.989% |
| 2024-03-22 | 0.013500 | 0.013500 | 0.010000 | 0.010000 | -41.176% | 67,662 | -99.990% |
| 2024-03-21 | 0.017000 | 0.017000 | 0.012500 | 0.017000 | -24.444% | 65,300 | -99.994% |
| 2024-03-20 | 0.033400 | 0.034500 | 0.010000 | 0.022500 | -23.729% | 144,452 | -99.996% |
| 2024-03-19 | 0.039000 | 0.039000 | 0.020000 | 0.029500 | +35.945% | 46,044 | -99.997% |
| 2024-03-18 | 0.028500 | 0.028500 | 0.020000 | 0.021700 | -22.500% | 7,554 | -99.995% |
| 2024-03-15 | 0.039000 | 0.039000 | 0.028000 | 0.028000 | +1.818% | 1,628 | -99.996% |
| 2024-03-13 | 0.015000 | 0.027500 | 0.015000 | 0.027500 | -5.172% | 8,623 | -99.996% |
| 2024-03-12 | 0.025500 | 0.029000 | 0.023400 | 0.029000 | +69.591% | 2,362 | -99.997% |
| 2024-03-11 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | 0.000% | 16,620 | -99.994% |
| 2024-03-08 | 0.022000 | 0.028550 | 0.017100 | 0.017100 | -44.839% | 3,377 | -99.994% |
| 2024-03-07 | 0.005600 | 0.050000 | 0.005600 | 0.031000 | +219.588% | 555,462 | -99.997% |
| 2024-03-06 | 0.012500 | 0.013000 | 0.009550 | 0.009700 | -22.400% | 27,650 | -99.990% |
| 2024-03-05 | 0.010050 | 0.012500 | 0.007600 | 0.012500 | +24.378% | 37,941 | -99.992% |
| 2024-03-04 | 0.009750 | 0.012300 | 0.007000 | 0.010050 | +5.789% | 53,588 | -99.990% |
| 2024-03-01 | 0.006500 | 0.009500 | 0.006500 | 0.009500 | +7.955% | 112,791 | -99.989% |
| 2024-02-29 | 0.009000 | 0.009000 | 0.006400 | 0.008800 | -4.865% | 41,502 | -99.989% |
| 2024-02-28 | 0.009400 | 0.009400 | 0.006000 | 0.009250 | +18.590% | 420,697 | -99.989% |
| 2024-02-27 | 0.027750 | 0.027750 | 0.007800 | 0.007800 | -62.857% | 560,731 | -99.987% |
| 2024-02-26 | 0.013100 | 0.038200 | 0.013100 | 0.021000 | -5.830% | 36,376 | -99.995% |
| 2024-02-23 | 0.022400 | 0.023100 | 0.020000 | 0.022300 | -11.332% | 116,195 | -99.996% |
| 2024-02-22 | 0.022300 | 0.030500 | 0.022300 | 0.025150 | -10.179% | 45,822 | -99.996% |
| 2024-02-21 | 0.026100 | 0.029000 | 0.022700 | 0.028000 | -6.667% | 78,530 | -99.996% |
| 2024-02-20 | 0.032000 | 0.039500 | 0.030000 | 0.030000 | -16.782% | 614,484 | -99.997% |
| 2024-02-16 | 0.031100 | 0.047000 | 0.031100 | 0.036050 | +9.242% | 46,788 | -99.997% |
| 2024-02-15 | 0.041040 | 0.042400 | 0.032550 | 0.033000 | -17.500% | 385,695 | -99.997% |
| 2024-02-14 | 0.039000 | 0.042850 | 0.039000 | 0.040000 | +2.564% | 202,309 | -99.997% |
| 2024-02-13 | 0.047000 | 0.047000 | 0.039000 | 0.039000 | -17.021% | 281,246 | -99.997% |
| 2024-02-12 | 0.064150 | 0.064150 | 0.043000 | 0.047000 | +11.758% | 16,187 | -99.998% |
| 2024-02-09 | 0.044500 | 0.076200 | 0.042055 | 0.042055 | +7.833% | 47,576 | -99.998% |
| 2024-02-08 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 2,080 | -99.997% |
| 2024-02-07 | 0.048000 | 0.048000 | 0.039000 | 0.039000 | -9.931% | 8,132 | -99.997% |
| 2024-02-06 | 0.039000 | 0.050000 | 0.039000 | 0.043300 | -5.870% | 2,865 | -99.998% |
| 2024-02-05 | 0.049000 | 0.049000 | 0.039000 | 0.046000 | +17.949% | 95,000 | -99.998% |
| 2024-02-02 | 0.042300 | 0.042300 | 0.036700 | 0.039000 | 0.000% | 18,784 | -99.997% |
| 2024-02-01 | 0.039000 | 0.050000 | 0.039000 | 0.039000 | +14.035% | 4,857 | -99.997% |
| 2024-01-31 | 0.044300 | 0.045000 | 0.033700 | 0.034200 | -24.000% | 12,219 | -99.997% |
| 2024-01-30 | 0.033000 | 0.045000 | 0.033000 | 0.045000 | +12.500% | 3,168 | -99.998% |
| 2024-01-29 | 0.040000 | 0.045000 | 0.040000 | 0.040000 | -11.111% | 2,420 | -99.997% |
| 2024-01-26 | 0.040000 | 0.050000 | 0.040000 | 0.045000 | 0.000% | 17,665 | -99.998% |
| 2024-01-25 | 0.040000 | 0.045000 | 0.040000 | 0.045000 | 0.000% | 2,961 | -99.998% |
| 2024-01-24 | 0.040000 | 0.045000 | 0.040000 | 0.045000 | 0.000% | 3,085 | -99.998% |
| 2024-01-23 | 0.040000 | 0.045000 | 0.040000 | 0.045000 | 0.000% | 7,793 | -99.998% |
| 2024-01-22 | 0.045000 | 0.050000 | 0.040000 | 0.045000 | -10.000% | 9,284 | -99.998% |
| 2024-01-19 | 0.031000 | 0.050000 | 0.031000 | 0.050000 | +31.579% | 49,284 | -99.998% |
| 2024-01-18 | 0.034200 | 0.038000 | 0.031000 | 0.038000 | +5.556% | 2,976 | -99.997% |
| 2024-01-16 | 0.030100 | 0.040050 | 0.030100 | 0.036000 | -7.550% | 1,320 | -99.997% |
| 2024-01-12 | 0.031100 | 0.047000 | 0.031100 | 0.038940 | +11.257% | 70,233 | -99.997% |
| 2024-01-11 | 0.030100 | 0.041500 | 0.030100 | 0.035000 | +16.279% | 815 | -99.997% |
| 2024-01-10 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | -20.789% | 2,500 | -99.997% |
| 2024-01-09 | 0.037550 | 0.038000 | 0.037550 | 0.038000 | 0.000% | 320 | -99.997% |
| 2024-01-08 | 0.030100 | 0.038000 | 0.030100 | 0.038000 | +16.386% | 2,444 | -99.997% |
| 2024-01-05 | 0.029100 | 0.040000 | 0.029100 | 0.032650 | -17.342% | 2,130 | -99.997% |
| 2024-01-04 | 0.041000 | 0.041000 | 0.039500 | 0.039500 | -1.815% | 16,190 | -99.997% |
| 2024-01-03 | 0.035900 | 0.040450 | 0.035900 | 0.040230 | +8.730% | 6,710 | -99.998% |
| 2024-01-02 | 0.029100 | 0.037000 | 0.029100 | 0.037000 | +23.333% | 624 | -99.997% |
| 2023-12-29 | 0.030100 | 0.040600 | 0.029000 | 0.030000 | -18.809% | 59,908 | -99.997% |
| 2023-12-28 | 0.040750 | 0.045000 | 0.036600 | 0.036950 | -2.763% | 28,952 | -99.997% |
| 2023-12-27 | 0.031000 | 0.045000 | 0.031000 | 0.038000 | +22.581% | 32,161 | -99.997% |
| 2023-12-26 | 0.038000 | 0.038000 | 0.031000 | 0.031000 | -23.739% | 7,367 | -99.997% |
| 2023-12-22 | 0.031100 | 0.040650 | 0.031100 | 0.040650 | +15.254% | 5,541 | -99.998% |
| 2023-12-21 | 0.036100 | 0.045000 | 0.032500 | 0.035270 | -2.299% | 6,755 | -99.997% |
| 2023-12-20 | 0.036550 | 0.040600 | 0.036100 | 0.036100 | -1.501% | 31,644 | -99.997% |
| 2023-12-19 | 0.038500 | 0.041750 | 0.036650 | 0.036650 | -9.394% | 51,984 | -99.997% |
| 2023-12-18 | 0.036550 | 0.045000 | 0.033100 | 0.040450 | +11.740% | 12,690 | -99.998% |
| 2023-12-15 | 0.032300 | 0.036200 | 0.032300 | 0.036200 | -12.981% | 590 | -99.997% |
| 2023-12-14 | 0.031000 | 0.051000 | 0.031000 | 0.041600 | +7.344% | 12,024 | -99.998% |
| 2023-12-13 | 0.041500 | 0.043150 | 0.035750 | 0.038754 | -5.478% | 5,715 | -99.997% |
| 2023-12-12 | 0.033000 | 0.041000 | 0.031000 | 0.041000 | +20.588% | 4,270 | -99.998% |
| 2023-12-11 | 0.031100 | 0.041050 | 0.031100 | 0.034000 | -17.174% | 10,713 | -99.997% |
| 2023-12-08 | 0.034600 | 0.041050 | 0.031100 | 0.041050 | -19.510% | 4,587 | -99.998% |
| 2023-12-07 | 0.031100 | 0.051000 | 0.031100 | 0.051000 | +24.390% | 5,738 | -99.998% |
| 2023-12-06 | 0.041050 | 0.041550 | 0.035000 | 0.041000 | +18.326% | 4,467 | -99.998% |
| 2023-12-05 | 0.031100 | 0.034650 | 0.031100 | 0.034650 | +11.415% | 20,260 | -99.997% |
| 2023-12-04 | 0.031100 | 0.041050 | 0.031100 | 0.031100 | -24.146% | 3,672 | -99.997% |
| 2023-12-01 | 0.035500 | 0.043250 | 0.035500 | 0.041000 | +15.633% | 16,540 | -99.998% |
| 2023-11-30 | 0.043150 | 0.043150 | 0.035457 | 0.035457 | -17.829% | 1,321 | -99.997% |
| 2023-11-29 | 0.034100 | 0.058800 | 0.034100 | 0.043150 | +23.286% | 28,352 | -99.998% |
| 2023-11-28 | 0.064000 | 0.064000 | 0.035000 | 0.035000 | -16.468% | 21,135 | -99.997% |
| 2023-11-27 | 0.036600 | 0.047100 | 0.036600 | 0.041900 | +14.795% | 6,624 | -99.998% |
| 2023-11-24 | 0.036300 | 0.036500 | 0.036300 | 0.036500 | -13.456% | 700 | -99.997% |
| 2023-11-22 | 0.042175 | 0.042175 | 0.042175 | 0.042175 | -5.310% | 1,100 | -99.998% |
| 2023-11-21 | 0.036000 | 0.044540 | 0.036000 | 0.044540 | +23.039% | 1,492 | -99.998% |
| 2023-11-20 | 0.038100 | 0.038100 | 0.036200 | 0.036200 | -20.961% | 1,199 | -99.997% |
| 2023-11-17 | 0.048000 | 0.048300 | 0.045800 | 0.045800 | -4.583% | 1,274 | -99.998% |
| 2023-11-16 | 0.047000 | 0.055400 | 0.047000 | 0.048000 | 0.000% | 2,125 | -99.998% |
| 2023-11-15 | 0.036200 | 0.059450 | 0.036200 | 0.048000 | +1.480% | 2,400 | -99.998% |
| 2023-11-14 | 0.047300 | 0.057300 | 0.047300 | 0.047300 | -21.167% | 18,809 | -99.998% |
| 2023-11-13 | 0.036800 | 0.070000 | 0.036800 | 0.060000 | -8.606% | 2,413 | -99.998% |
| 2023-11-10 | 0.065650 | 0.068100 | 0.047300 | 0.065650 | +38.795% | 3,775 | -99.998% |
| 2023-11-09 | 0.047300 | 0.058900 | 0.047300 | 0.047300 | 0.000% | 27,468 | -99.998% |
| 2023-11-08 | 0.035000 | 0.050780 | 0.035000 | 0.047300 | +0.745% | 1,759 | -99.998% |
| 2023-11-07 | 0.041800 | 0.046950 | 0.041800 | 0.046950 | +4.333% | 3,104 | -99.998% |
| 2023-11-06 | 0.045000 | 0.047050 | 0.045000 | 0.045000 | -7.598% | 13,573 | -99.998% |
| 2023-11-03 | 0.045000 | 0.051950 | 0.045000 | 0.048700 | -2.600% | 1,479 | -99.998% |
| 2023-11-02 | 0.054350 | 0.054350 | 0.041800 | 0.050000 | -32.823% | 5,630 | -99.998% |
| 2023-11-01 | 0.066900 | 0.074430 | 0.041800 | 0.074430 | +41.771% | 1,790 | -99.999% |
| 2023-10-31 | 0.045400 | 0.056400 | 0.045400 | 0.052500 | -13.793% | 700 | -99.998% |
| 2023-10-30 | 0.060900 | 0.060900 | 0.060900 | 0.060900 | +3.483% | 1,000 | -99.998% |
| 2023-10-27 | 0.071100 | 0.071100 | 0.058850 | 0.058850 | -22.215% | 520 | -99.998% |
| 2023-10-26 | 0.041700 | 0.075657 | 0.041700 | 0.075657 | +55.353% | 3,129 | -99.999% |
| 2023-10-25 | 0.057300 | 0.057350 | 0.043500 | 0.048700 | -8.113% | 10,693 | -99.998% |
| 2023-10-24 | 0.064000 | 0.064000 | 0.053000 | 0.053000 | +15.721% | 3,686 | -99.998% |
| 2023-10-23 | 0.042100 | 0.053000 | 0.033000 | 0.045800 | -8.400% | 1,196 | -99.998% |
| 2023-10-20 | 0.041700 | 0.051090 | 0.041700 | 0.050000 | -0.990% | 3,550 | -99.998% |
| 2023-10-19 | 0.041700 | 0.054850 | 0.041700 | 0.050500 | +21.103% | 3,635 | -99.998% |
| 2023-10-18 | 0.048500 | 0.070000 | 0.041700 | 0.041700 | -13.754% | 15,010 | -99.998% |
| 2023-10-17 | 0.048350 | 0.048350 | 0.048350 | 0.048350 | -3.300% | 625 | -99.998% |
| 2023-10-16 | 0.061500 | 0.064500 | 0.045000 | 0.050000 | -28.571% | 10,811 | -99.998% |
| 2023-10-13 | 0.045100 | 0.070000 | 0.045100 | 0.070000 | +11.946% | 3,754 | -99.999% |
| 2023-10-12 | 0.046000 | 0.062530 | 0.046000 | 0.062530 | +33.043% | 13,921 | -99.998% |
| 2023-10-11 | 0.070000 | 0.070000 | 0.047000 | 0.047000 | -21.008% | 837 | -99.998% |
| 2023-10-10 | 0.059500 | 0.059500 | 0.059500 | 0.059500 | +3.478% | 745 | -99.998% |
| 2023-10-09 | 0.057500 | 0.070000 | 0.045000 | 0.057500 | -10.156% | 3,100 | -99.998% |
| 2023-10-06 | 0.045000 | 0.064000 | 0.045000 | 0.064000 | -3.904% | 514 | -99.998% |
| 2023-10-05 | 0.045000 | 0.066600 | 0.045000 | 0.066600 | 0.000% | 1,800 | -99.998% |