NLRCF
NORTHERN LIGHTS RES CORP
stockOTC
EODOct 2, 2026
0.0834USD-12.211%(-0.0116)280
NLRCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.08340 | 0.08340 | 0.08340 | 0.08340 | -12.211% | 280 | 0.000% |
| 2026-09-29 | 0.07200 | 0.09500 | 0.07200 | 0.09500 | +11.824% | 21,000 | -12.211% |
| 2026-09-23 | 0.08496 | 0.08496 | 0.08496 | 0.08496 | -15.886% | 11,000 | -1.830% |
| 2026-09-18 | 0.10620 | 0.10620 | 0.10100 | 0.10100 | -9.009% | 2,000 | -17.426% |
| 2026-09-17 | 0.11100 | 0.11100 | 0.11100 | 0.11100 | +1.742% | 10,000 | -24.865% |
| 2026-09-16 | 0.10910 | 0.10910 | 0.10910 | 0.10910 | +1.187% | 1,050 | -23.556% |
| 2026-09-15 | 0.10782 | 0.10782 | 0.10782 | 0.10782 | -5.834% | 1,000 | -22.649% |
| 2026-09-14 | 0.10965 | 0.11450 | 0.10965 | 0.11450 | +7.310% | 21,400 | -27.162% |
| 2026-09-10 | 0.10670 | 0.10670 | 0.10670 | 0.10670 | -9.037% | 1,000 | -21.837% |
| 2026-09-09 | 0.11370 | 0.11730 | 0.11370 | 0.11730 | +13.939% | 1,000 | -28.900% |
| 2026-09-08 | 0.10180 | 0.10300 | 0.10180 | 0.10295 | +0.439% | 56,500 | -18.990% |
| 2026-09-04 | 0.10100 | 0.10250 | 0.10100 | 0.10250 | -0.918% | 5,000 | -18.634% |
| 2026-09-03 | 0.10690 | 0.10690 | 0.10345 | 0.10345 | +16.563% | 13,106 | -19.381% |
| 2026-08-28 | 0.08500 | 0.08875 | 0.08500 | 0.08875 | +1.545% | 59,000 | -6.028% |
| 2026-08-26 | 0.07370 | 0.08740 | 0.07370 | 0.08740 | +19.726% | 299,047 | -4.577% |
| 2026-08-25 | 0.07800 | 0.07800 | 0.07300 | 0.07300 | -6.410% | 30,006 | +14.247% |
| 2026-08-24 | 0.07260 | 0.08250 | 0.07250 | 0.07800 | -1.141% | 108,010 | +6.923% |
| 2026-08-21 | 0.08080 | 0.08080 | 0.07890 | 0.07890 | +4.035% | 10,500 | +5.703% |
| 2026-08-19 | 0.07420 | 0.08070 | 0.07420 | 0.07584 | -6.601% | 126,200 | +9.968% |
| 2026-08-18 | 0.10103 | 0.10103 | 0.07750 | 0.08120 | -8.249% | 140,000 | +2.709% |
| 2026-08-17 | 0.08840 | 0.08850 | 0.07500 | 0.08850 | -1.667% | 20,350 | -5.763% |
| 2026-08-13 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 100 | -7.333% |
| 2026-08-12 | 0.08572 | 0.09000 | 0.08572 | 0.09000 | -8.815% | 84,300 | -7.333% |
| 2026-08-11 | 0.09870 | 0.09870 | 0.09870 | 0.09870 | -1.300% | 26,000 | -15.502% |
| 2026-08-10 | 0.09150 | 0.10000 | 0.09150 | 0.10000 | +19.048% | 66,200 | -16.600% |
| 2026-07-31 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | +5.000% | 5,000 | -0.714% |
| 2026-07-22 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -2.200% | 500 | +4.250% |
| 2026-07-21 | 0.08180 | 0.08180 | 0.08180 | 0.08180 | +9.067% | 1,500 | +1.956% |
| 2026-07-20 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +0.942% | 15,000 | +11.200% |
| 2026-07-17 | 0.07500 | 0.07500 | 0.07430 | 0.07430 | +5.991% | 25,004 | +12.248% |
| 2026-07-08 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | -3.973% | 20,000 | +18.973% |
| 2026-07-06 | 0.07350 | 0.07350 | 0.07300 | 0.07300 | +0.690% | 79,000 | +14.247% |
| 2026-06-29 | 0.08500 | 0.08500 | 0.07000 | 0.07250 | -14.706% | 48,500 | +15.034% |
| 2026-06-26 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -4.225% | 23,000 | -1.882% |
| 2026-06-24 | 0.10040 | 0.10040 | 0.08875 | 0.08875 | -1.498% | 20,100 | -6.028% |
| 2026-06-23 | 0.09010 | 0.09010 | 0.09010 | 0.09010 | +0.334% | 742 | -7.436% |
| 2026-06-22 | 0.08980 | 0.08980 | 0.08980 | 0.08980 | -0.222% | 2,222 | -7.127% |
| 2026-06-18 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +4.167% | 10,000 | -7.333% |
| 2026-06-17 | 0.07914 | 0.08640 | 0.07914 | 0.08640 | +2.321% | 28,500 | -3.472% |
| 2026-06-16 | 0.07700 | 0.08444 | 0.07700 | 0.08444 | -6.178% | 21,000 | -1.232% |
| 2026-06-15 | 0.09420 | 0.09430 | 0.08598 | 0.09000 | -4.153% | 37,000 | -7.333% |
| 2026-06-12 | 0.09390 | 0.09390 | 0.09390 | 0.09390 | +25.200% | 500 | -11.182% |
| 2026-06-10 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 23,500 | +11.200% |
| 2026-06-09 | 0.07408 | 0.08000 | 0.07408 | 0.07500 | -13.793% | 26,100 | +11.200% |
| 2026-06-08 | 0.09110 | 0.09110 | 0.08700 | 0.08700 | -15.452% | 32,500 | -4.138% |
| 2026-06-05 | 0.10290 | 0.10290 | 0.10290 | 0.10290 | +4.467% | 3,000 | -18.950% |
| 2026-06-04 | 0.09850 | 0.09850 | 0.09850 | 0.09850 | +14.562% | 30,000 | -15.330% |
| 2026-06-03 | 0.08700 | 0.09290 | 0.08500 | 0.08598 | -0.023% | 157,500 | -3.001% |
| 2026-06-02 | 0.08350 | 0.08600 | 0.08350 | 0.08600 | +1.992% | 21,000 | -3.023% |
| 2026-06-01 | 0.09300 | 0.09300 | 0.08432 | 0.08432 | +3.144% | 62,750 | -1.091% |
| 2026-05-29 | 0.07600 | 0.09000 | 0.07200 | 0.08175 | +18.478% | 221,500 | +2.018% |
| 2026-05-28 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | 0.000% | 5,290 | +20.870% |
| 2026-05-15 | 0.07370 | 0.07370 | 0.06900 | 0.06900 | -18.632% | 27,800 | +20.870% |
| 2026-05-14 | 0.08480 | 0.08480 | 0.08480 | 0.08480 | -5.778% | 1,000 | -1.651% |
| 2026-05-12 | 0.08930 | 0.09000 | 0.08930 | 0.09000 | -1.099% | 5,000 | -7.333% |
| 2026-05-11 | 0.09100 | 0.09100 | 0.09100 | 0.09100 | +19.989% | 15,000 | -8.352% |
| 2026-05-07 | 0.07615 | 0.07615 | 0.07530 | 0.07584 | +4.463% | 34,000 | +9.968% |
| 2026-05-06 | 0.07195 | 0.07260 | 0.07195 | 0.07260 | -2.876% | 27,000 | +14.876% |
| 2026-05-01 | 0.08050 | 0.08050 | 0.07475 | 0.07475 | +11.235% | 10,000 | +11.572% |
| 2026-04-30 | 0.06720 | 0.06720 | 0.06720 | 0.06720 | -7.692% | 3,000 | +24.107% |
| 2026-04-28 | 0.07050 | 0.07280 | 0.07050 | 0.07280 | +6.667% | 4,500 | +14.560% |
| 2026-04-27 | 0.07840 | 0.07840 | 0.06825 | 0.06825 | -3.191% | 17,500 | +22.198% |
| 2026-04-24 | 0.08010 | 0.08010 | 0.07050 | 0.07050 | -13.060% | 40,000 | +18.298% |
| 2026-04-23 | 0.08550 | 0.08550 | 0.08109 | 0.08109 | -4.600% | 71,000 | +2.849% |
| 2026-04-22 | 0.07984 | 0.08500 | 0.07984 | 0.08500 | +9.748% | 60,000 | -1.882% |
| 2026-04-21 | 0.07745 | 0.07745 | 0.07745 | 0.07745 | -16.089% | 163 | +7.682% |
| 2026-04-17 | 0.09230 | 0.09230 | 0.09230 | 0.09230 | +15.159% | 2,500 | -9.642% |
| 2026-04-15 | 0.08015 | 0.08015 | 0.08015 | 0.08015 | +3.286% | 1,175 | +4.055% |
| 2026-04-10 | 0.07800 | 0.08390 | 0.07760 | 0.07760 | +3.743% | 34,500 | +7.474% |
| 2026-04-08 | 0.07480 | 0.07480 | 0.07480 | 0.07480 | -1.058% | 110 | +11.497% |
| 2026-04-07 | 0.07464 | 0.08000 | 0.06690 | 0.07560 | -11.163% | 40,225 | +10.317% |
| 2026-04-02 | 0.08510 | 0.08510 | 0.08510 | 0.08510 | +57.593% | 10,000 | -1.998% |
| 2026-04-01 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | -11.417% | 3,704 | +54.444% |
| 2026-03-26 | 0.06096 | 0.06096 | 0.06096 | 0.06096 | +7.135% | 25,000 | +36.811% |
| 2026-03-25 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | +7.460% | 60,000 | +46.573% |
| 2026-03-24 | 0.05020 | 0.05660 | 0.05020 | 0.05295 | +23.599% | 88,000 | +57.507% |
| 2026-03-19 | 0.04284 | 0.04284 | 0.04284 | 0.04284 | -28.600% | 2,000 | +94.678% |
| 2026-03-13 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 4,000 | +39.000% |
| 2026-03-09 | 0.07500 | 0.07500 | 0.07000 | 0.07000 | +24.113% | 80,000 | +19.143% |
| 2026-02-12 | 0.05640 | 0.05640 | 0.05640 | 0.05640 | +16.867% | 100 | +47.872% |
| 2026-02-09 | 0.04826 | 0.04826 | 0.04826 | 0.04826 | +2.463% | 200 | +72.814% |
| 2026-02-03 | 0.04710 | 0.05226 | 0.04710 | 0.04710 | -25.238% | 71,186 | +77.070% |
| 2026-02-02 | 0.05000 | 0.06300 | 0.04900 | 0.06300 | +14.754% | 31,000 | +32.381% |
| 2026-01-30 | 0.05490 | 0.05490 | 0.05490 | 0.05490 | +8.071% | 11,000 | +51.913% |
| 2026-01-29 | 0.05080 | 0.05080 | 0.05080 | 0.05080 | -15.050% | 7,500 | +64.173% |
| 2026-01-26 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | +1.184% | 500 | +39.465% |
| 2026-01-23 | 0.05910 | 0.05910 | 0.05910 | 0.05910 | +7.143% | 71,186 | +41.117% |
| 2026-01-20 | 0.05000 | 0.05516 | 0.05000 | 0.05516 | -21.200% | 7,230 | +51.197% |
| 2026-01-12 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +0.114% | 1,000 | +19.143% |
| 2026-01-09 | 0.06992 | 0.06992 | 0.06992 | 0.06992 | -15.759% | 2,500 | +19.279% |
| 2026-01-07 | 0.08300 | 0.08300 | 0.08300 | 0.08300 | +9.643% | 6,000 | +0.482% |
| 2026-01-06 | 0.07565 | 0.07570 | 0.07565 | 0.07570 | -1.918% | 7,145 | +10.172% |
| 2026-01-05 | 0.07718 | 0.07718 | 0.07718 | 0.07718 | +11.629% | 10,000 | +8.059% |
| 2025-12-16 | 0.06914 | 0.06914 | 0.06914 | 0.06914 | +6.369% | 3,000 | +20.625% |
| 2025-12-15 | 0.06975 | 0.06975 | 0.06500 | 0.06500 | -13.333% | 2,000 | +28.308% |
| 2025-12-12 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -11.765% | 2,500 | +11.200% |
| 2025-12-11 | 0.07480 | 0.08500 | 0.07480 | 0.08500 | +3.659% | 71,000 | -1.882% |
| 2025-12-10 | 0.08500 | 0.08540 | 0.07805 | 0.08200 | +33.878% | 65,050 | +1.707% |
| 2025-12-05 | 0.06125 | 0.06125 | 0.06125 | 0.06125 | +2.941% | 1,000 | +36.163% |
| 2025-11-26 | 0.05950 | 0.05950 | 0.05950 | 0.05950 | -4.647% | 2,000 | +40.168% |
| 2025-11-13 | 0.06240 | 0.06240 | 0.06240 | 0.06240 | +24.800% | 32,000 | +33.654% |
| 2025-11-06 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -17.109% | 5,000 | +66.800% |
| 2025-10-31 | 0.06032 | 0.06032 | 0.06032 | 0.06032 | +1.549% | 1,500 | +38.263% |
| 2025-10-30 | 0.05940 | 0.05940 | 0.05940 | 0.05940 | +1.922% | 6,178 | +40.404% |
| 2025-10-24 | 0.05828 | 0.05828 | 0.05828 | 0.05828 | -2.867% | 3,500 | +43.102% |
| 2025-10-17 | 0.06900 | 0.06900 | 0.06000 | 0.06000 | -20.844% | 70,000 | +39.000% |
| 2025-10-16 | 0.07580 | 0.07580 | 0.07580 | 0.07580 | +29.131% | 13,000 | +10.026% |
| 2025-10-14 | 0.05875 | 0.05875 | 0.05870 | 0.05870 | +7.352% | 15,880 | +42.078% |
| 2025-10-07 | 0.05468 | 0.05468 | 0.05468 | 0.05468 | -1.477% | 800 | +52.524% |
| 2025-10-06 | 0.05550 | 0.05550 | 0.05550 | 0.05550 | -4.966% | 500 | +50.270% |
| 2025-10-03 | 0.05840 | 0.05840 | 0.05840 | 0.05840 | +27.233% | 8,000 | +42.808% |
| 2025-10-02 | 0.05080 | 0.05100 | 0.04590 | 0.04590 | -2.548% | 169,000 | +81.699% |
| 2025-10-01 | 0.04710 | 0.04710 | 0.04710 | 0.04710 | -5.800% | 100 | +77.070% |
| 2025-09-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -6.890% | 2,000 | +66.800% |
| 2025-09-23 | 0.06360 | 0.06360 | 0.05370 | 0.05370 | +9.592% | 10,853 | +55.307% |
| 2025-09-22 | 0.05270 | 0.05270 | 0.04900 | 0.04900 | +4.925% | 8,200 | +70.204% |
| 2025-09-17 | 0.03750 | 0.04670 | 0.03750 | 0.04670 | +31.549% | 85,000 | +78.587% |
| 2025-09-10 | 0.03280 | 0.03550 | 0.03280 | 0.03550 | +10.248% | 202,000 | +134.930% |
| 2025-09-09 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | +12.982% | 196 | +159.006% |
| 2025-09-08 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | +0.707% | 20,000 | +192.632% |
| 2025-09-03 | 0.02830 | 0.02830 | 0.02830 | 0.02830 | -7.213% | 20,000 | +194.700% |
| 2025-09-02 | 0.03080 | 0.03080 | 0.03050 | 0.03050 | -7.012% | 11,100 | +173.443% |
| 2025-08-29 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | 0.000% | 2,000 | +154.268% |
| 2025-08-28 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | +2.181% | 10,000 | +154.268% |
| 2025-08-27 | 0.02850 | 0.03210 | 0.02850 | 0.03210 | +68.947% | 60,000 | +159.813% |
| 2025-08-22 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -36.667% | 5,000 | +338.947% |
| 2025-08-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 77,000 | +178.000% |
| 2025-08-14 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -8.815% | 79,000 | +178.000% |
| 2025-08-12 | 0.03095 | 0.03290 | 0.03060 | 0.03290 | +9.375% | 114,000 | +153.495% |
| 2025-08-05 | 0.03280 | 0.03290 | 0.03008 | 0.03008 | -5.705% | 131,000 | +177.261% |
| 2025-07-30 | 0.03425 | 0.03425 | 0.03190 | 0.03190 | -4.319% | 55,000 | +161.442% |
| 2025-07-29 | 0.03190 | 0.03334 | 0.03190 | 0.03334 | +16.167% | 55,000 | +150.150% |
| 2025-07-25 | 0.03100 | 0.03100 | 0.02870 | 0.02870 | -11.692% | 297,296 | +190.592% |
| 2025-07-24 | 0.03240 | 0.03250 | 0.03240 | 0.03250 | -13.102% | 16,000 | +156.615% |
| 2025-07-23 | 0.03280 | 0.03740 | 0.03280 | 0.03740 | +9.357% | 85,000 | +122.995% |
| 2025-07-21 | 0.03420 | 0.03420 | 0.03420 | 0.03420 | +2.090% | 1,000 | +143.860% |
| 2025-07-17 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | 0.000% | 43,000 | +148.955% |
| 2025-07-16 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | +35.081% | 8,000 | +148.955% |
| 2025-07-15 | 0.02490 | 0.02490 | 0.02480 | 0.02480 | -1.587% | 25,000 | +236.290% |
| 2025-07-11 | 0.02600 | 0.02600 | 0.02520 | 0.02520 | -32.800% | 80,000 | +230.952% |
| 2025-06-27 | 0.03000 | 0.03750 | 0.03000 | 0.03750 | +32.042% | 70,000 | +122.400% |
| 2025-06-25 | 0.02830 | 0.02840 | 0.02830 | 0.02840 | -9.640% | 50,000 | +193.662% |
| 2025-06-24 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | +8.754% | 40,000 | +165.352% |
| 2025-06-23 | 0.02500 | 0.03067 | 0.02500 | 0.02890 | +32.569% | 196,997 | +188.581% |
| 2025-06-13 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | +17.838% | 9,665 | +282.569% |
| 2025-05-09 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +12.121% | 150 | +350.811% |
| 2025-04-29 | 0.01800 | 0.01800 | 0.01650 | 0.01650 | +5.364% | 32,160 | +405.455% |
| 2025-04-24 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | -6.786% | 3,002 | +432.567% |
| 2025-04-17 | 0.01830 | 0.01830 | 0.01655 | 0.01680 | +7.692% | 23,827 | +396.429% |
| 2025-04-15 | 0.01650 | 0.01850 | 0.01560 | 0.01560 | -13.333% | 40,665 | +434.615% |
| 2025-04-14 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -21.739% | 26,000 | +363.333% |
| 2025-04-11 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -17.857% | 2,565 | +262.609% |
| 2025-04-10 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +68.472% | 10,000 | +197.857% |
| 2025-04-07 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | -27.739% | 8,000 | +401.805% |
| 2025-04-03 | 0.02190 | 0.02300 | 0.02190 | 0.02300 | +50.082% | 13,000 | +262.609% |
| 2025-04-02 | 0.02150 | 0.02150 | 0.01533 | 0.01533 | -11.925% | 20,428 | +444.209% |
| 2025-03-31 | 0.01670 | 0.02140 | 0.01670 | 0.01740 | -24.512% | 44,007 | +379.310% |
| 2025-03-28 | 0.02169 | 0.02305 | 0.02169 | 0.02305 | +12.439% | 2,890 | +261.822% |
| 2025-03-27 | 0.01795 | 0.02900 | 0.01795 | 0.02050 | -31.667% | 8,310 | +306.829% |
| 2025-03-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,000 | +178.000% |
| 2025-03-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -21.053% | 200 | +178.000% |
| 2025-03-17 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +26.667% | 5,950 | +119.474% |
| 2025-03-14 | 0.02100 | 0.03000 | 0.02100 | 0.03000 | +46.341% | 10,000 | +178.000% |
| 2025-03-12 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +12.022% | 5,000 | +306.829% |
| 2025-03-11 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -23.109% | 5,000 | +355.738% |
| 2025-03-10 | 0.02900 | 0.02900 | 0.02380 | 0.02380 | +16.098% | 10,000 | +250.420% |
| 2025-03-07 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -15.289% | 3,044 | +306.829% |
| 2025-03-04 | 0.02130 | 0.02420 | 0.02130 | 0.02420 | +13.084% | 10,000 | +244.628% |
| 2025-03-03 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | 0.000% | 23,000 | +289.720% |
| 2025-02-28 | 0.02080 | 0.02150 | 0.02080 | 0.02140 | -35.152% | 133,625 | +289.720% |
| 2025-02-26 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +44.105% | 500 | +152.727% |
| 2025-02-21 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -0.131% | 23,586 | +264.192% |
| 2025-02-20 | 0.02170 | 0.02500 | 0.01738 | 0.02293 | -9.368% | 92,031 | +263.716% |
| 2025-02-19 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | +26.500% | 12,000 | +229.644% |
| 2025-02-12 | 0.01824 | 0.02000 | 0.01824 | 0.02000 | -18.367% | 172,644 | +317.000% |
| 2025-02-07 | 0.02450 | 0.02875 | 0.02450 | 0.02450 | -15.517% | 28,816 | +240.408% |
| 2025-02-05 | 0.01941 | 0.02900 | 0.01941 | 0.02900 | +16.000% | 15,500 | +187.586% |
| 2025-02-04 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +21.951% | 500 | +233.600% |
| 2025-01-31 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -12.393% | 500 | +306.829% |
| 2025-01-30 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | +1.518% | 2,000 | +256.410% |
| 2025-01-28 | 0.02025 | 0.02305 | 0.02025 | 0.02305 | +28.412% | 5,805 | +261.822% |
| 2025-01-27 | 0.01790 | 0.01795 | 0.01790 | 0.01795 | -30.695% | 13,678 | +364.624% |
| 2025-01-23 | 0.02400 | 0.02670 | 0.02400 | 0.02590 | -19.063% | 3,724 | +222.008% |
| 2025-01-22 | 0.02900 | 0.03200 | 0.02900 | 0.03200 | +50.588% | 200 | +160.625% |
| 2025-01-21 | 0.02130 | 0.02130 | 0.02125 | 0.02125 | +20.739% | 16,125 | +292.471% |
| 2025-01-16 | 0.01790 | 0.02300 | 0.01455 | 0.01760 | -19.266% | 51,894 | +373.864% |
| 2025-01-14 | 0.02150 | 0.02180 | 0.02150 | 0.02180 | -19.259% | 26,080 | +282.569% |
| 2025-01-06 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -4.930% | 9,410 | +208.889% |
| 2025-01-03 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | -0.351% | 12,000 | +193.662% |
| 2025-01-02 | 0.02645 | 0.02900 | 0.02645 | 0.02850 | +32.558% | 118,584 | +192.632% |
| 2024-12-31 | 0.02415 | 0.02415 | 0.02150 | 0.02150 | -18.561% | 4,729 | +287.907% |
| 2024-12-17 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | -22.353% | 8,755 | +215.909% |
| 2024-12-13 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +15.254% | 2,000 | +145.294% |
| 2024-12-12 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +5.357% | 2,900 | +182.712% |
| 2024-12-11 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -12.500% | 6,245 | +197.857% |
| 2024-12-09 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +6.738% | 4,963 | +160.625% |
| 2024-12-06 | 0.02900 | 0.02998 | 0.02900 | 0.02998 | -1.705% | 8,631 | +178.185% |
| 2024-12-05 | 0.03200 | 0.03200 | 0.03050 | 0.03050 | -10.426% | 62,406 | +173.443% |
| 2024-12-04 | 0.03405 | 0.03405 | 0.03405 | 0.03405 | +11.639% | 5,000 | +144.934% |
| 2024-12-03 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | +1.734% | 14,941 | +173.443% |
| 2024-11-29 | 0.02690 | 0.02998 | 0.02690 | 0.02998 | -21.209% | 10,000 | +178.185% |
| 2024-11-25 | 0.03200 | 0.03805 | 0.03200 | 0.03805 | +18.906% | 200,000 | +119.185% |
| 2024-11-22 | 0.04130 | 0.04130 | 0.03200 | 0.03200 | -22.518% | 24,100 | +160.625% |
| 2024-11-21 | 0.03090 | 0.04130 | 0.03090 | 0.04130 | +33.657% | 7,339 | +101.937% |
| 2024-11-20 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | -20.769% | 3,710 | +169.903% |
| 2024-11-19 | 0.03360 | 0.03900 | 0.02825 | 0.03900 | +12.717% | 7,586 | +113.846% |
| 2024-11-14 | 0.03075 | 0.03460 | 0.03075 | 0.03460 | +1.765% | 4,000 | +141.040% |
| 2024-11-13 | 0.03360 | 0.03400 | 0.03360 | 0.03400 | -17.676% | 6,900 | +145.294% |
| 2024-11-12 | 0.02965 | 0.04130 | 0.02965 | 0.04130 | +33.226% | 952 | +101.937% |
| 2024-11-11 | 0.02000 | 0.03200 | 0.02000 | 0.03100 | -24.757% | 216,863 | +169.032% |
| 2024-11-08 | 0.03480 | 0.04122 | 0.02590 | 0.04120 | +59.073% | 50,482 | +102.427% |
| 2024-11-07 | 0.02527 | 0.02800 | 0.02527 | 0.02590 | +3.600% | 100,323 | +222.008% |
| 2024-11-06 | 0.02868 | 0.03315 | 0.02500 | 0.02500 | -26.254% | 79,735 | +233.600% |
| 2024-11-05 | 0.03380 | 0.03390 | 0.02889 | 0.03390 | +23.273% | 6,700 | +146.018% |
| 2024-10-31 | 0.02750 | 0.02750 | 0.02490 | 0.02750 | +10.000% | 371,600 | +203.273% |
| 2024-10-30 | 0.02490 | 0.02500 | 0.02490 | 0.02500 | +25.000% | 28,400 | +233.600% |
| 2024-10-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 76,366 | +317.000% |
| 2024-10-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 123,634 | +317.000% |
| 2024-10-25 | 0.02000 | 0.02200 | 0.01760 | 0.02000 | +42.857% | 477,137 | +317.000% |
| 2024-10-24 | 0.01000 | 0.01400 | 0.01000 | 0.01400 | +40.000% | 205,000 | +495.714% |
| 2024-10-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 90,000 | +734.000% |
| 2024-10-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +32.450% | 25,000 | +734.000% |
| 2024-10-11 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.000% | 33,943 | +1004.636% |
| 2024-10-09 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | -24.500% | 8,000 | +1004.636% |
| 2024-08-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -5.660% | 6,028 | +734.000% |
| 2024-07-31 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -3.898% | 14,000 | +686.792% |
| 2024-07-11 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | -43.436% | 10,000 | +656.120% |
| 2024-07-09 | 0.01700 | 0.01950 | 0.01700 | 0.01950 | +72.566% | 2,500 | +327.692% |
| 2024-07-05 | 0.01110 | 0.01130 | 0.01074 | 0.01130 | +6.604% | 250,000 | +638.053% |
| 2024-07-03 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -21.481% | 5,000 | +686.792% |
| 2024-06-11 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +15.385% | 1,000 | +517.778% |
| 2024-06-10 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +10.900% | 250,000 | +612.821% |
| 2024-06-07 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | -18.846% | 250,000 | +690.521% |
| 2024-04-15 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 10,000 | +541.538% |
| 2024-04-05 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 10,000 | +541.538% |
| 2024-04-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 10,000 | +734.000% |
| 2024-03-11 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 48,700 | +826.667% |
| 2024-03-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 31,600 | +826.667% |
| 2024-03-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +2.273% | 19,700 | +826.667% |
| 2024-02-28 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -20.000% | 5,000 | +847.727% |
| 2024-01-19 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +100.000% | 11,000 | +658.182% |
| 2024-01-12 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -50.450% | 2,000 | +1416.364% |
| 2024-01-09 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 4,000 | +651.351% |
| 2024-01-05 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 2,000 | +651.351% |
| 2023-12-27 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +11.000% | 10,000 | +651.351% |
| 2023-12-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 23,000 | +734.000% |
| 2023-11-27 | 0.00887 | 0.01000 | 0.00887 | 0.01000 | 0.000% | 50,000 | +734.000% |
| 2023-11-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +42.857% | 100,000 | +734.000% |
| 2023-09-11 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +4.478% | 10,000 | +1091.429% |
| 2023-09-01 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -0.741% | 1,000 | +1144.776% |
| 2023-08-30 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.000% | 2,000 | +1135.556% |
| 2023-08-29 | 0.00685 | 0.00685 | 0.00675 | 0.00675 | -15.625% | 3,000 | +1135.556% |
| 2023-08-25 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -27.928% | 100 | +942.500% |
| 2023-07-26 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -22.917% | 1,736 | +651.351% |
| 2023-07-06 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | 0.000% | 250 | +479.167% |
| 2023-06-06 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -0.690% | 950 | +479.167% |
| 2023-06-01 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -3.333% | 525 | +475.172% |
| 2023-05-31 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +87.500% | 250 | +456.000% |
| 2023-05-23 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -14.439% | 21,000 | +942.500% |
| 2023-05-11 | 0.01500 | 0.01500 | 0.00935 | 0.00935 | -37.667% | 401,000 | +791.979% |
| 2023-05-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -37.500% | 40,000 | +456.000% |
| 2023-05-08 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -3.614% | 11,000 | +247.500% |
| 2023-05-05 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | 0.000% | 1,004 | +234.940% |
| 2023-05-04 | 0.01430 | 0.02490 | 0.01430 | 0.02490 | +30.026% | 8,552 | +234.940% |
| 2023-05-03 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | +0.525% | 5,000 | +335.509% |
| 2023-05-02 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.000% | 1,041 | +337.795% |
| 2023-05-01 | 0.01950 | 0.01950 | 0.01905 | 0.01905 | -10.773% | 2,209 | +337.795% |
| 2023-04-28 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | +10.336% | 896 | +290.632% |
| 2023-04-27 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | -19.375% | 1,458 | +331.008% |
| 2023-04-25 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +23.077% | 9,000 | +247.500% |
| 2023-04-21 | 0.01400 | 0.01950 | 0.01400 | 0.01950 | +8.333% | 1,927 | +327.692% |
| 2023-04-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 10,000 | +363.333% |
| 2023-04-19 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 923 | +363.333% |
| 2023-04-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 6,064 | +363.333% |
| 2023-04-17 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +11.801% | 993 | +363.333% |
| 2023-04-13 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +0.625% | 1,444 | +418.012% |
| 2023-04-12 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +6.667% | 29,222 | +421.250% |
| 2023-04-04 | 0.01790 | 0.01790 | 0.01400 | 0.01500 | +7.143% | 312,316 | +456.000% |
| 2023-03-31 | 0.01400 | 0.01400 | 0.01300 | 0.01400 | -9.091% | 189,000 | +495.714% |
| 2023-03-20 | 0.01600 | 0.01600 | 0.01300 | 0.01540 | -23.000% | 807,590 | +441.558% |
| 2023-03-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 40,000 | +317.000% |
| 2023-03-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +16.279% | 24,000 | +317.000% |
| 2023-03-02 | 0.01580 | 0.01720 | 0.01580 | 0.01720 | -9.474% | 10,200 | +384.884% |
| 2023-02-09 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +33.803% | 20,000 | +338.947% |
| 2023-02-08 | 0.01418 | 0.01520 | 0.01310 | 0.01420 | -5.510% | 86,000 | +487.324% |
| 2023-02-02 | 0.01740 | 0.01740 | 0.01503 | 0.01503 | +7.343% | 540,000 | +454.964% |
| 2023-02-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -30.000% | 2,000 | +495.714% |
| 2023-01-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +13.960% | 10,000 | +317.000% |
| 2023-01-27 | 0.01735 | 0.01755 | 0.01735 | 0.01755 | +14.706% | 81,425 | +375.214% |
| 2023-01-25 | 0.01500 | 0.01530 | 0.01493 | 0.01530 | -1.290% | 100,000 | +445.098% |
| 2023-01-23 | 0.01735 | 0.01910 | 0.01445 | 0.01550 | -29.864% | 560,000 | +438.065% |
| 2023-01-19 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -0.897% | 1,000 | +277.376% |
| 2023-01-17 | 0.02220 | 0.02230 | 0.02220 | 0.02230 | 0.000% | 270,675 | +273.991% |
| 2023-01-13 | 0.02045 | 0.02230 | 0.02045 | 0.02230 | -3.043% | 114,000 | +273.991% |
| 2023-01-12 | 0.02200 | 0.02300 | 0.02200 | 0.02300 | +20.419% | 45,082 | +262.609% |
| 2023-01-09 | 0.02138 | 0.02290 | 0.01910 | 0.01910 | -4.500% | 256,000 | +336.649% |
| 2023-01-06 | 0.02250 | 0.02650 | 0.02000 | 0.02000 | +5.820% | 861,000 | +317.000% |
| 2022-12-30 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +0.532% | 90,400 | +341.270% |
| 2022-12-28 | 0.01880 | 0.01890 | 0.01770 | 0.01880 | -27.692% | 210,000 | +343.617% |
| 2022-12-27 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +45.251% | 100,000 | +220.769% |
| 2022-12-23 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +28.777% | 4,500 | +365.922% |
| 2022-12-21 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +26.364% | 8,445 | +500.000% |
| 2022-12-19 | 0.01100 | 0.01100 | 0.01060 | 0.01100 | -26.667% | 83,000 | +658.182% |
| 2022-12-15 | 0.02290 | 0.02600 | 0.01500 | 0.01500 | +66.667% | 330,500 | +456.000% |
| 2022-12-09 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -11.765% | 37,000 | +826.667% |
| 2022-12-08 | 0.01150 | 0.01200 | 0.01020 | 0.01020 | -31.544% | 57,376 | +717.647% |
| 2022-11-30 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -22.798% | 10,000 | +459.732% |
| 2022-11-21 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +10.204% | 8,000 | +332.124% |
| 2022-11-16 | 0.01800 | 0.01800 | 0.01751 | 0.01751 | +22.469% | 167,000 | +376.218% |
| 2022-10-13 | 0.02000 | 0.02000 | 0.01430 | 0.01430 | -28.500% | 60,000 | +483.217% |
| 2022-10-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 7,000 | +317.000% |
| 2022-09-29 | 0.01550 | 0.01550 | 0.01500 | 0.01500 | -25.000% | 10,000 | +456.000% |
| 2022-09-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +30.421% | 21,000 | +317.000% |
| 2022-09-13 | 0.02000 | 0.02000 | 0.01533 | 0.01533 | -17.554% | 15,000 | +443.854% |
| 2022-09-08 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -33.571% | 503 | +348.387% |
| 2022-08-30 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -0.709% | 503 | +197.857% |
| 2022-08-23 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | +6.415% | 7,870 | +195.745% |
| 2022-08-10 | 0.03000 | 0.03000 | 0.02650 | 0.02650 | +32.500% | 69,999 | +214.717% |
| 2022-08-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 110,000 | +317.000% |
| 2022-08-02 | 0.02540 | 0.02540 | 0.02500 | 0.02500 | -37.500% | 20,000 | +233.600% |
| 2022-07-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 25,125 | +108.500% |
| 2022-07-05 | 0.03570 | 0.04000 | 0.03570 | 0.04000 | -8.676% | 31,723 | +108.500% |
| 2022-06-27 | 0.04380 | 0.04380 | 0.04380 | 0.04380 | -25.064% | 2,040 | +90.411% |
| 2022-06-22 | 0.05845 | 0.05845 | 0.05845 | 0.05845 | -16.500% | 293 | +42.686% |
| 2022-05-24 | 0.06250 | 0.07000 | 0.06250 | 0.07000 | 0.000% | 7,293 | +19.143% |
| 2022-05-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -9.091% | 1,200 | +19.143% |
| 2022-05-18 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | -3.750% | 1,000 | +8.312% |
| 2022-05-16 | 0.14000 | 0.14000 | 0.07500 | 0.08000 | +14.286% | 30,100 | +4.250% |
| 2022-05-13 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 5,000 | +19.143% |
| 2022-05-11 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -11.392% | 5,000 | +19.143% |
| 2022-05-09 | 0.07500 | 0.07900 | 0.07500 | 0.07900 | +12.857% | 10,950 | +5.570% |
| 2022-05-06 | 0.08700 | 0.08700 | 0.07000 | 0.07000 | -19.540% | 71,900 | +19.143% |
| 2022-05-05 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | -23.009% | 40 | -4.138% |
| 2022-05-04 | 0.11350 | 0.11350 | 0.11300 | 0.11300 | -5.833% | 100 | -26.195% |
| 2022-04-27 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 1,000 | -30.500% |
| 2022-04-21 | 0.12850 | 0.12850 | 0.12000 | 0.12000 | -12.409% | 7,250 | -30.500% |
| 2022-04-20 | 0.13700 | 0.13700 | 0.13700 | 0.13700 | -15.432% | 6,550 | -39.124% |
| 2022-04-12 | 0.13700 | 0.16200 | 0.13700 | 0.16200 | +11.724% | 2,950 | -48.519% |
| 2022-04-08 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +3.571% | 15,000 | -42.483% |
| 2022-04-07 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -13.846% | 89,000 | -40.429% |
| 2022-04-06 | 0.16400 | 0.16400 | 0.16250 | 0.16250 | +8.333% | 6,000 | -48.677% |
| 2022-04-01 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -26.829% | 8,800 | -44.400% |
| 2022-03-30 | 0.16500 | 0.20500 | 0.15900 | 0.20500 | +31.410% | 18,452 | -59.317% |
| 2022-03-28 | 0.15600 | 0.15600 | 0.15600 | 0.15600 | -6.306% | 200 | -46.538% |
| 2022-03-25 | 0.16650 | 0.16650 | 0.16650 | 0.16650 | -21.090% | 700 | -49.910% |
| 2022-03-21 | 0.20200 | 0.21100 | 0.20200 | 0.21100 | +4.455% | 5,720 | -60.474% |
| 2022-03-18 | 0.20200 | 0.20200 | 0.20200 | 0.20200 | +2.538% | 9,300 | -58.713% |
| 2022-03-17 | 0.19700 | 0.19700 | 0.19700 | 0.19700 | -0.505% | 2,900 | -57.665% |
| 2022-03-16 | 0.19800 | 0.19800 | 0.19800 | 0.19800 | -9.795% | 1,000 | -57.879% |
| 2022-03-11 | 0.21950 | 0.21950 | 0.21950 | 0.21950 | -9.298% | 300 | -62.005% |
| 2022-03-10 | 0.24200 | 0.24200 | 0.24200 | 0.24200 | +0.833% | 1,489 | -65.537% |
| 2022-03-08 | 0.24500 | 0.24500 | 0.23500 | 0.24000 | -17.241% | 6,300 | -65.250% |
| 2022-03-07 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -1.695% | 4,070 | -71.241% |
| 2022-03-04 | 0.29500 | 0.29500 | 0.29500 | 0.29500 | 0.000% | 6,305 | -71.729% |
| 2022-03-03 | 0.28500 | 0.29500 | 0.28500 | 0.29500 | +29.386% | 10,100 | -71.729% |
| 2022-02-24 | 0.29000 | 0.29000 | 0.22800 | 0.22800 | -29.521% | 10,354 | -63.421% |
| 2022-02-23 | 0.32350 | 0.32350 | 0.32350 | 0.32350 | -4.853% | 200 | -74.219% |
| 2022-02-22 | 0.56000 | 0.58900 | 0.30000 | 0.34000 | -62.222% | 51,775 | -75.471% |
| 2022-02-18 | 0.27000 | 0.90000 | 0.27000 | 0.90000 | +348.878% | 67,610 | -90.733% |
| 2022-02-15 | 0.20050 | 0.20050 | 0.20050 | 0.20050 | +4.427% | 2,744 | -58.404% |
| 2022-02-14 | 0.30000 | 0.30000 | 0.19200 | 0.19200 | -23.200% | 10,120 | -56.563% |
| 2022-02-11 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +14.679% | 3,000 | -66.640% |
| 2022-02-07 | 0.24500 | 0.24500 | 0.19950 | 0.21800 | +14.737% | 25,920 | -61.743% |
| 2022-01-28 | 0.19000 | 0.21200 | 0.16900 | 0.19000 | +24.183% | 13,611 | -56.105% |
| 2022-01-27 | 0.14800 | 0.15300 | 0.14800 | 0.15300 | -27.143% | 9,870 | -45.490% |
| 2022-01-26 | 0.15600 | 0.21000 | 0.15600 | 0.21000 | +5.000% | 8,860 | -60.286% |
| 2022-01-24 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -4.762% | 5,000 | -58.300% |
| 2022-01-21 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -8.696% | 2,000 | -60.286% |
| 2022-01-19 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -8.000% | 1,950 | -63.739% |
| 2022-01-14 | 0.22800 | 0.25000 | 0.22800 | 0.25000 | 0.000% | 5,000 | -66.640% |