NLPXF
NOBLE MINERAL EXPL NEW
stockOTC
EODOct 2, 2026
0.0394USD-11.061%(-0.0049)331,205
NLPXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0424 | 0.0429 | 0.0360 | 0.0394 | -11.061% | 331,205 | 0.000% |
| 2026-09-28 | 0.0467 | 0.0467 | 0.0443 | 0.0443 | -0.449% | 2,100 | -11.061% |
| 2026-09-25 | 0.0450 | 0.0450 | 0.0426 | 0.0445 | -1.243% | 258,760 | -11.461% |
| 2026-09-24 | 0.0426 | 0.0451 | 0.0426 | 0.0451 | +3.112% | 41,000 | -12.561% |
| 2026-09-23 | 0.0474 | 0.0474 | 0.0437 | 0.0437 | -5.411% | 30,000 | -9.840% |
| 2026-09-22 | 0.0475 | 0.0590 | 0.0455 | 0.0462 | -5.714% | 92,400 | -14.719% |
| 2026-09-21 | 0.0447 | 0.0501 | 0.0447 | 0.0490 | +10.360% | 23,850 | -19.592% |
| 2026-09-17 | 0.0466 | 0.0466 | 0.0432 | 0.0444 | +3.136% | 24,770 | -11.261% |
| 2026-09-16 | 0.0425 | 0.0436 | 0.0425 | 0.0430 | -0.116% | 17,756 | -8.479% |
| 2026-09-15 | 0.0471 | 0.0471 | 0.0431 | 0.0431 | +0.233% | 332,000 | -8.585% |
| 2026-09-10 | 0.0429 | 0.0430 | 0.0429 | 0.0430 | +0.844% | 25,000 | -8.372% |
| 2026-09-04 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.000% | 13,000 | -7.598% |
| 2026-09-03 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.329% | 3,000 | -7.598% |
| 2026-09-01 | 0.0424 | 0.0426 | 0.0424 | 0.0425 | -1.163% | 40,111 | -7.294% |
| 2026-08-31 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -0.693% | 1,130 | -8.372% |
| 2026-08-28 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.464% | 8,400 | -9.007% |
| 2026-08-27 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -4.009% | 8,000 | -8.585% |
| 2026-08-26 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -8.740% | 3,000 | -12.249% |
| 2026-08-24 | 0.0471 | 0.0492 | 0.0463 | 0.0492 | +1.297% | 74,150 | -19.919% |
| 2026-08-21 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +10.386% | 23,953 | -18.880% |
| 2026-08-20 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -9.428% | 1,040 | -10.455% |
| 2026-08-19 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -3.992% | 2,000 | -18.897% |
| 2026-08-18 | 0.0490 | 0.0506 | 0.0490 | 0.0506 | +8.817% | 27,009 | -22.134% |
| 2026-08-17 | 0.0466 | 0.0466 | 0.0465 | 0.0465 | -1.169% | 40,000 | -15.269% |
| 2026-08-14 | 0.0485 | 0.0485 | 0.0471 | 0.0471 | +0.320% | 10,500 | -16.259% |
| 2026-08-13 | 0.0533 | 0.0533 | 0.0469 | 0.0469 | +1.957% | 36,660 | -15.991% |
| 2026-08-12 | 0.0463 | 0.0463 | 0.0460 | 0.0460 | -2.128% | 247,666 | -14.348% |
| 2026-08-11 | 0.0472 | 0.0472 | 0.0467 | 0.0470 | -1.858% | 17,660 | -16.170% |
| 2026-08-10 | 0.0549 | 0.0549 | 0.0479 | 0.0479 | -5.168% | 4,800 | -17.728% |
| 2026-08-07 | 0.0489 | 0.0505 | 0.0489 | 0.0505 | +7.219% | 42,000 | -21.980% |
| 2026-08-03 | 0.0640 | 0.0640 | 0.0400 | 0.0471 | +1.073% | 73,601 | -16.348% |
| 2026-07-31 | 0.0646 | 0.0663 | 0.0466 | 0.0466 | -18.246% | 73,000 | -15.451% |
| 2026-07-30 | 0.0399 | 0.0579 | 0.0388 | 0.0570 | +50.000% | 136,500 | -30.877% |
| 2026-07-29 | 0.0429 | 0.0429 | 0.0380 | 0.0380 | -10.293% | 28,500 | +3.684% |
| 2026-07-28 | 0.0389 | 0.0424 | 0.0389 | 0.0424 | +5.847% | 62,000 | -6.988% |
| 2026-07-27 | 0.0405 | 0.0405 | 0.0386 | 0.0400 | +5.039% | 15,578 | -1.549% |
| 2026-07-24 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -3.053% | 600 | +3.412% |
| 2026-07-23 | 0.0400 | 0.0400 | 0.0386 | 0.0393 | -7.963% | 61,000 | +0.254% |
| 2026-07-21 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +9.487% | 4,035 | -7.728% |
| 2026-07-17 | 0.0406 | 0.0406 | 0.0390 | 0.0390 | -4.177% | 9,578 | +1.026% |
| 2026-07-16 | 0.0381 | 0.0407 | 0.0381 | 0.0407 | +1.294% | 5,703 | -3.194% |
| 2026-07-14 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -5.681% | 2,000 | -1.941% |
| 2026-07-13 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +12.105% | 1,500 | -7.512% |
| 2026-07-10 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -0.524% | 1,000 | +3.684% |
| 2026-07-09 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -1.292% | 1,000 | +3.141% |
| 2026-07-07 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -5.610% | 1,014 | +1.809% |
| 2026-07-06 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | +2.500% | 21,600 | -3.902% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -3.265% | 1,700 | -1.500% |
| 2026-06-29 | 0.0409 | 0.0413 | 0.0409 | 0.0413 | -3.162% | 7,165 | -4.716% |
| 2026-06-26 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +5.693% | 50,000 | -7.728% |
| 2026-06-24 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -1.126% | 1,600 | -2.475% |
| 2026-06-23 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +0.839% | 1,000 | -3.573% |
| 2026-06-18 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +1.300% | 11,315 | -2.764% |
| 2026-06-17 | 0.0386 | 0.0400 | 0.0386 | 0.0400 | 0.000% | 50,035 | -1.500% |
| 2026-06-16 | 0.0396 | 0.0417 | 0.0396 | 0.0400 | -2.439% | 193,550 | -1.500% |
| 2026-06-15 | 0.0437 | 0.0437 | 0.0410 | 0.0410 | +5.943% | 26,650 | -3.902% |
| 2026-06-11 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -3.250% | 1,075 | +1.809% |
| 2026-06-09 | 0.0413 | 0.0416 | 0.0400 | 0.0400 | +0.756% | 126,000 | -1.500% |
| 2026-06-08 | 0.0382 | 0.0397 | 0.0364 | 0.0397 | -3.828% | 48,808 | -0.756% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0400 | 0.0413 | -5.321% | 222,535 | -4.554% |
| 2026-06-04 | 0.0450 | 0.0450 | 0.0401 | 0.0436 | -5.423% | 33,100 | -9.633% |
| 2026-06-03 | 0.0792 | 0.0792 | 0.0339 | 0.0461 | -41.793% | 86,970 | -14.534% |
| 2026-06-02 | 0.0494 | 0.0792 | 0.0463 | 0.0792 | +38.111% | 102,020 | -50.253% |
| 2026-05-28 | 0.0541 | 0.0573 | 0.0503 | 0.0573 | -3.622% | 327,800 | -31.293% |
| 2026-05-27 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +11.215% | 2,000 | -33.782% |
| 2026-05-26 | 0.0600 | 0.0600 | 0.0535 | 0.0535 | -5.175% | 14,000 | -26.355% |
| 2026-05-22 | 0.0593 | 0.0593 | 0.0564 | 0.0564 | -8.409% | 38,000 | -30.167% |
| 2026-05-21 | 0.0581 | 0.0616 | 0.0560 | 0.0616 | +3.914% | 31,000 | -36.039% |
| 2026-05-20 | 0.0623 | 0.0623 | 0.0560 | 0.0593 | -5.304% | 35,250 | -33.536% |
| 2026-05-19 | 0.0616 | 0.0626 | 0.0616 | 0.0626 | -5.581% | 4,010 | -37.061% |
| 2026-05-18 | 0.0663 | 0.0663 | 0.0626 | 0.0663 | +4.245% | 82,000 | -40.573% |
| 2026-05-15 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +0.189% | 1,000 | -38.050% |
| 2026-05-14 | 0.0651 | 0.0664 | 0.0616 | 0.0635 | -6.647% | 142,496 | -37.933% |
| 2026-05-13 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +4.777% | 5,000 | -42.059% |
| 2026-05-12 | 0.0674 | 0.0674 | 0.0649 | 0.0649 | -2.104% | 3,300 | -39.291% |
| 2026-05-11 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +4.897% | 5,000 | -40.569% |
| 2026-05-08 | 0.0616 | 0.0641 | 0.0616 | 0.0632 | -4.962% | 37,700 | -37.658% |
| 2026-05-07 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -5.807% | 500 | -40.752% |
| 2026-05-06 | 0.0702 | 0.0706 | 0.0649 | 0.0706 | +0.857% | 38,010 | -44.193% |
| 2026-05-05 | 0.0670 | 0.0700 | 0.0628 | 0.0700 | +2.820% | 33,948 | -43.714% |
| 2026-05-04 | 0.0670 | 0.0681 | 0.0663 | 0.0681 | +1.612% | 13,000 | -42.127% |
| 2026-05-01 | 0.0655 | 0.0700 | 0.0655 | 0.0670 | +5.082% | 121,191 | -41.194% |
| 2026-04-30 | 0.0660 | 0.0680 | 0.0638 | 0.0638 | -6.235% | 46,600 | -38.206% |
| 2026-04-29 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +0.029% | 10,018 | -42.059% |
| 2026-04-28 | 0.0667 | 0.0680 | 0.0667 | 0.0680 | +2.226% | 11,700 | -42.042% |
| 2026-04-27 | 0.0706 | 0.0706 | 0.0642 | 0.0665 | -1.189% | 30,200 | -40.752% |
| 2026-04-24 | 0.0658 | 0.0695 | 0.0656 | 0.0673 | +1.022% | 79,710 | -41.456% |
| 2026-04-23 | 0.0656 | 0.0687 | 0.0648 | 0.0666 | +7.798% | 77,400 | -40.858% |
| 2026-04-22 | 0.0658 | 0.0660 | 0.0618 | 0.0618 | -10.694% | 16,250 | -36.246% |
| 2026-04-21 | 0.0698 | 0.0710 | 0.0660 | 0.0692 | -18.894% | 18,520 | -43.064% |
| 2026-04-17 | 0.0719 | 0.0853 | 0.0707 | 0.0853 | +24.373% | 233,000 | -53.821% |
| 2026-04-16 | 0.0768 | 0.0768 | 0.0674 | 0.0686 | -10.033% | 127,100 | -42.566% |
| 2026-04-15 | 0.0753 | 0.0762 | 0.0753 | 0.0762 | +1.423% | 15,013 | -48.328% |
| 2026-04-14 | 0.0740 | 0.0758 | 0.0740 | 0.0752 | -1.468% | 1,492 | -47.592% |
| 2026-04-13 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +6.312% | 10,000 | -48.362% |
| 2026-04-10 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -3.014% | 500 | -45.102% |
| 2026-04-09 | 0.0740 | 0.0751 | 0.0740 | 0.0740 | +5.714% | 120,504 | -46.757% |
| 2026-04-08 | 0.0682 | 0.0746 | 0.0682 | 0.0700 | -0.036% | 113,506 | -43.714% |
| 2026-04-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -13.012% | 1,002 | -43.734% |
| 2026-04-02 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +20.149% | 1,000 | -51.056% |
| 2026-04-01 | 0.0655 | 0.0747 | 0.0655 | 0.0670 | +4.688% | 8,300 | -41.194% |
| 2026-03-30 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -7.781% | 40,171 | -38.438% |
| 2026-03-27 | 0.0740 | 0.0740 | 0.0694 | 0.0694 | +9.119% | 10,240 | -43.228% |
| 2026-03-26 | 0.0670 | 0.0670 | 0.0608 | 0.0636 | 0.000% | 88,341 | -38.050% |
| 2026-03-25 | 0.0628 | 0.0636 | 0.0628 | 0.0636 | +2.415% | 4,600 | -38.050% |
| 2026-03-24 | 0.0650 | 0.0650 | 0.0588 | 0.0621 | +5.076% | 42,113 | -36.554% |
| 2026-03-23 | 0.0593 | 0.0615 | 0.0563 | 0.0591 | -1.500% | 121,571 | -33.333% |
| 2026-03-20 | 0.0630 | 0.0635 | 0.0588 | 0.0600 | -9.366% | 90,900 | -34.333% |
| 2026-03-19 | 0.0700 | 0.0700 | 0.0589 | 0.0662 | -10.541% | 148,901 | -40.483% |
| 2026-03-18 | 0.0698 | 0.0740 | 0.0698 | 0.0740 | +1.093% | 25,000 | -46.757% |
| 2026-03-17 | 0.0725 | 0.0732 | 0.0679 | 0.0732 | -3.564% | 49,317 | -46.175% |
| 2026-03-16 | 0.0718 | 0.0763 | 0.0718 | 0.0759 | -5.708% | 17,166 | -48.093% |
| 2026-03-13 | 0.0782 | 0.0805 | 0.0739 | 0.0805 | +7.019% | 30,735 | -51.056% |
| 2026-03-12 | 0.0800 | 0.0800 | 0.0752 | 0.0752 | -9.916% | 17,900 | -47.620% |
| 2026-03-11 | 0.0860 | 0.0860 | 0.0835 | 0.0835 | -0.595% | 12,325 | -52.814% |
| 2026-03-10 | 0.0838 | 0.0900 | 0.0838 | 0.0840 | -1.639% | 105,500 | -53.095% |
| 2026-03-09 | 0.0890 | 0.0890 | 0.0854 | 0.0854 | -7.476% | 91,000 | -53.864% |
| 2026-03-06 | 0.0851 | 0.0963 | 0.0851 | 0.0923 | +1.195% | 19,200 | -57.313% |
| 2026-03-05 | 0.0909 | 0.0920 | 0.0832 | 0.0912 | -1.586% | 55,713 | -56.803% |
| 2026-03-04 | 0.0931 | 0.0935 | 0.0927 | 0.0927 | -2.493% | 24,500 | -57.488% |
| 2026-03-03 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -6.373% | 5,900 | -58.548% |
| 2026-03-02 | 0.1091 | 0.1091 | 0.1015 | 0.1015 | -1.580% | 3,490 | -61.190% |
| 2026-02-27 | 0.1062 | 0.1100 | 0.1012 | 0.1032 | -3.499% | 7,700 | -61.803% |
| 2026-02-26 | 0.0927 | 0.1069 | 0.0880 | 0.1069 | +18.110% | 76,426 | -63.140% |
| 2026-02-25 | 0.0897 | 0.0905 | 0.0880 | 0.0905 | +0.556% | 122,685 | -56.464% |
| 2026-02-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +0.784% | 1,000 | -56.222% |
| 2026-02-23 | 0.0900 | 0.0960 | 0.0893 | 0.0893 | +5.059% | 48,660 | -55.879% |
| 2026-02-20 | 0.0886 | 0.0895 | 0.0850 | 0.0850 | -8.798% | 2,500 | -53.647% |
| 2026-02-19 | 0.1050 | 0.1050 | 0.0872 | 0.0932 | -3.918% | 89,750 | -57.725% |
| 2026-02-18 | 0.0928 | 0.0970 | 0.0896 | 0.0970 | +5.086% | 18,814 | -59.381% |
| 2026-02-17 | 0.1000 | 0.1000 | 0.0923 | 0.0923 | -11.160% | 14,900 | -57.315% |
| 2026-02-13 | 0.1044 | 0.1069 | 0.1000 | 0.1039 | +3.900% | 45,061 | -62.079% |
| 2026-02-12 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | +11.111% | 140,000 | -60.600% |
| 2026-02-11 | 0.1110 | 0.1110 | 0.0900 | 0.0900 | -10.000% | 105,551 | -56.222% |
| 2026-02-10 | 0.1074 | 0.1074 | 0.0958 | 0.1000 | -7.715% | 58,425 | -60.600% |
| 2026-02-09 | 0.1074 | 0.1107 | 0.1074 | 0.1084 | +5.521% | 21,180 | -63.640% |
| 2026-02-06 | 0.1106 | 0.1150 | 0.1018 | 0.1027 | +5.921% | 20,950 | -61.632% |
| 2026-02-05 | 0.1010 | 0.1029 | 0.0946 | 0.0969 | -3.050% | 84,900 | -59.360% |
| 2026-02-04 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -3.846% | 85,519 | -60.600% |
| 2026-02-03 | 0.0950 | 0.1040 | 0.0897 | 0.1040 | +18.974% | 31,550 | -62.115% |
| 2026-02-02 | 0.0710 | 0.0882 | 0.0710 | 0.0874 | +2.840% | 125,760 | -54.927% |
| 2026-01-30 | 0.0932 | 0.0941 | 0.0850 | 0.0850 | -8.108% | 47,448 | -53.647% |
| 2026-01-29 | 0.0950 | 0.0950 | 0.0867 | 0.0925 | -4.639% | 304,910 | -57.405% |
| 2026-01-28 | 0.1087 | 0.1100 | 0.0970 | 0.0970 | -17.797% | 119,970 | -59.381% |
| 2026-01-27 | 0.1100 | 0.1200 | 0.1025 | 0.1180 | +7.273% | 373,046 | -66.610% |
| 2026-01-26 | 0.1676 | 0.1676 | 0.1070 | 0.1100 | -34.563% | 644,397 | -64.182% |
| 2026-01-23 | 0.1950 | 0.1950 | 0.1661 | 0.1681 | -6.351% | 127,732 | -76.562% |
| 2026-01-22 | 0.1900 | 0.2002 | 0.1697 | 0.1795 | +3.697% | 395,766 | -78.050% |
| 2026-01-21 | 0.1500 | 0.1890 | 0.1460 | 0.1731 | +18.399% | 570,938 | -77.239% |
| 2026-01-20 | 0.1672 | 0.1672 | 0.1420 | 0.1462 | +2.238% | 227,082 | -73.051% |
| 2026-01-16 | 0.1340 | 0.1466 | 0.1297 | 0.1430 | +18.280% | 464,200 | -72.448% |
| 2026-01-15 | 0.1121 | 0.1230 | 0.1121 | 0.1209 | +6.953% | 471,800 | -67.411% |
| 2026-01-14 | 0.1171 | 0.1172 | 0.1005 | 0.1130 | -3.796% | 219,806 | -65.145% |
| 2026-01-13 | 0.1100 | 0.1189 | 0.0947 | 0.1175 | +24.128% | 418,235 | -66.468% |
| 2026-01-12 | 0.0850 | 0.1098 | 0.0850 | 0.0947 | +26.045% | 329,936 | -58.377% |
| 2026-01-09 | 0.0780 | 0.0800 | 0.0751 | 0.0751 | -1.958% | 56,255 | -47.537% |
| 2026-01-08 | 0.0782 | 0.0800 | 0.0766 | 0.0766 | -1.795% | 78,000 | -48.564% |
| 2026-01-07 | 0.0745 | 0.0780 | 0.0736 | 0.0780 | +10.717% | 53,979 | -49.487% |
| 2026-01-06 | 0.0702 | 0.0763 | 0.0702 | 0.0704 | -3.493% | 65,000 | -44.074% |
| 2026-01-05 | 0.0680 | 0.0730 | 0.0680 | 0.0730 | +4.286% | 341,000 | -46.027% |
| 2026-01-02 | 0.0669 | 0.0700 | 0.0646 | 0.0700 | +7.692% | 344,700 | -43.714% |
| 2025-12-31 | 0.0617 | 0.0650 | 0.0600 | 0.0650 | +2.848% | 41,019 | -39.385% |
| 2025-12-30 | 0.0620 | 0.0640 | 0.0606 | 0.0632 | +9.343% | 45,997 | -37.658% |
| 2025-12-29 | 0.0575 | 0.0578 | 0.0575 | 0.0578 | -6.624% | 10,240 | -31.834% |
| 2025-12-26 | 0.0479 | 0.0619 | 0.0455 | 0.0619 | +9.267% | 169,500 | -36.349% |
| 2025-12-24 | 0.0451 | 0.0589 | 0.0451 | 0.0566 | -9.793% | 41,500 | -30.450% |
| 2025-12-23 | 0.0560 | 0.0628 | 0.0560 | 0.0628 | +10.661% | 112,617 | -37.261% |
| 2025-12-22 | 0.0589 | 0.0589 | 0.0568 | 0.0568 | +3.370% | 36,011 | -30.573% |
| 2025-12-19 | 0.0580 | 0.0584 | 0.0549 | 0.0549 | +1.940% | 72,000 | -28.233% |
| 2025-12-18 | 0.0550 | 0.0560 | 0.0539 | 0.0539 | -3.830% | 120,000 | -26.841% |
| 2025-12-17 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 10,000 | -29.643% |
| 2025-12-16 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | +2.004% | 51,005 | -29.643% |
| 2025-12-15 | 0.0563 | 0.0563 | 0.0549 | 0.0549 | -0.543% | 54,000 | -28.233% |
| 2025-12-11 | 0.0521 | 0.0552 | 0.0521 | 0.0552 | +10.180% | 61,800 | -28.623% |
| 2025-12-10 | 0.0501 | 0.0526 | 0.0501 | 0.0501 | -5.114% | 12,525 | -21.357% |
| 2025-12-09 | 0.0502 | 0.0528 | 0.0502 | 0.0528 | 0.000% | 1,101 | -25.379% |
| 2025-12-08 | 0.0630 | 0.0630 | 0.0501 | 0.0528 | -4.968% | 132,275 | -25.379% |
| 2025-12-05 | 0.0600 | 0.0600 | 0.0553 | 0.0556 | -6.622% | 109,080 | -29.086% |
| 2025-12-04 | 0.0599 | 0.0615 | 0.0523 | 0.0595 | +6.803% | 489,890 | -33.782% |
| 2025-12-03 | 0.0541 | 0.0578 | 0.0526 | 0.0557 | +11.198% | 570,251 | -29.277% |
| 2025-12-02 | 0.0370 | 0.0540 | 0.0370 | 0.0501 | +14.908% | 570,196 | -21.357% |
| 2025-12-01 | 0.0444 | 0.0444 | 0.0436 | 0.0436 | +1.632% | 25,600 | -9.633% |
| 2025-11-25 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +7.250% | 75,000 | -8.159% |
| 2025-11-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +3.359% | 750 | -1.500% |
| 2025-11-19 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -3.250% | 3,010 | +1.809% |
| 2025-11-18 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -25.926% | 16,500 | -1.500% |
| 2025-11-17 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | +27.358% | 55,000 | -27.037% |
| 2025-11-14 | 0.0424 | 0.0464 | 0.0424 | 0.0424 | -7.625% | 93,300 | -7.075% |
| 2025-11-13 | 0.0468 | 0.0490 | 0.0459 | 0.0459 | -5.165% | 72,500 | -14.161% |
| 2025-11-12 | 0.0500 | 0.0525 | 0.0484 | 0.0484 | -3.200% | 221,000 | -18.595% |
| 2025-11-11 | 0.0400 | 0.0500 | 0.0391 | 0.0500 | +26.772% | 87,500 | -21.200% |
| 2025-11-10 | 0.0353 | 0.0400 | 0.0353 | 0.0394 | -1.398% | 17,700 | -0.104% |
| 2025-11-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +5.263% | 10,000 | -1.500% |
| 2025-11-06 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 8,000 | +3.684% |
| 2025-11-05 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +1.064% | 1,000 | +3.684% |
| 2025-11-04 | 0.0350 | 0.0376 | 0.0350 | 0.0376 | +7.429% | 15,000 | +4.787% |
| 2025-11-03 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.850% | 10,000 | +12.571% |
| 2025-10-31 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -7.135% | 3,000 | +11.615% |
| 2025-10-27 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +13.131% | 1,001 | +3.651% |
| 2025-10-21 | 0.0399 | 0.0400 | 0.0336 | 0.0336 | -16.000% | 61,000 | +17.262% |
| 2025-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +6.667% | 2,500 | -1.500% |
| 2025-10-15 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +12.074% | 5,000 | +5.067% |
| 2025-10-10 | 0.0430 | 0.0430 | 0.0335 | 0.0335 | -2.563% | 15,000 | +17.753% |
| 2025-10-08 | 0.0370 | 0.0370 | 0.0343 | 0.0343 | -12.174% | 20,200 | +14.735% |
| 2025-10-06 | 0.0331 | 0.0391 | 0.0331 | 0.0391 | +26.948% | 14,000 | +0.767% |
| 2025-10-03 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +1.717% | 3,137 | +27.922% |
| 2025-10-02 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +2.644% | 5,000 | +30.119% |
| 2025-09-30 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 10,075 | +33.559% |
| 2025-09-29 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 475 | +33.559% |
| 2025-09-24 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +1.514% | 12,000 | +33.559% |
| 2025-09-23 | 0.0283 | 0.0291 | 0.0283 | 0.0291 | -1.492% | 10,000 | +35.582% |
| 2025-09-22 | 0.0291 | 0.0295 | 0.0291 | 0.0295 | +8.059% | 20,100 | +33.559% |
| 2025-09-18 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -1.869% | 1,350 | +44.322% |
| 2025-09-17 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +3.420% | 400 | +41.625% |
| 2025-09-16 | 0.0253 | 0.0269 | 0.0253 | 0.0269 | +13.983% | 301,850 | +46.468% |
| 2025-09-12 | 0.0264 | 0.0264 | 0.0236 | 0.0236 | +8.756% | 8,658 | +66.949% |
| 2025-09-11 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -20.074% | 7,500 | +81.567% |
| 2025-09-10 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +2.608% | 5,000 | +45.120% |
| 2025-09-09 | 0.0271 | 0.0271 | 0.0265 | 0.0265 | -1.636% | 5,500 | +48.904% |
| 2025-09-03 | 0.0272 | 0.0272 | 0.0269 | 0.0269 | +0.881% | 25,000 | +46.468% |
| 2025-09-02 | 0.0272 | 0.0272 | 0.0267 | 0.0267 | +4.980% | 8,671 | +47.759% |
| 2025-08-29 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -6.583% | 100 | +55.118% |
| 2025-08-28 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.403% | 1,350 | +44.906% |
| 2025-08-27 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -1.444% | 999 | +44.322% |
| 2025-08-26 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -6.102% | 5,000 | +42.238% |
| 2025-08-25 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +2.431% | 5,000 | +33.559% |
| 2025-08-18 | 0.0296 | 0.0296 | 0.0284 | 0.0288 | +5.882% | 43,510 | +36.806% |
| 2025-08-15 | 0.0252 | 0.0272 | 0.0252 | 0.0272 | +2.642% | 14,843 | +44.853% |
| 2025-08-13 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -4.950% | 2,250 | +48.679% |
| 2025-08-11 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +4.030% | 4,001 | +41.320% |
| 2025-07-29 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -1.832% | 1,000 | +47.015% |
| 2025-07-28 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +7.480% | 195 | +44.322% |
| 2025-07-25 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -7.299% | 240,000 | +55.118% |
| 2025-07-18 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -4.861% | 3,200 | +43.796% |
| 2025-07-17 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -2.373% | 10,000 | +36.806% |
| 2025-07-10 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.338% | 1,195 | +33.559% |
| 2025-07-08 | 0.0310 | 0.0310 | 0.0296 | 0.0296 | -14.550% | 4,500 | +33.108% |
| 2025-06-30 | 0.0333 | 0.0346 | 0.0324 | 0.0346 | -6.378% | 32,500 | +13.741% |
| 2025-06-27 | 0.0420 | 0.0420 | 0.0370 | 0.0370 | +7.209% | 6,000 | +6.486% |
| 2025-06-25 | 0.0365 | 0.0380 | 0.0328 | 0.0345 | -9.417% | 241,600 | +14.163% |
| 2025-06-23 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.652% | 2,000 | +3.412% |
| 2025-06-20 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +5.068% | 7,600 | +2.738% |
| 2025-06-18 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.000% | 4,000 | +7.945% |
| 2025-06-17 | 0.0364 | 0.0365 | 0.0340 | 0.0365 | +0.275% | 20,280 | +7.945% |
| 2025-06-16 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.000% | 52,000 | +8.242% |
| 2025-06-13 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -5.553% | 82,000 | +8.242% |
| 2025-06-10 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -3.650% | 7,000 | +2.231% |
| 2025-06-09 | 0.0400 | 0.0475 | 0.0400 | 0.0400 | +3.761% | 527,600 | -1.500% |
| 2025-06-06 | 0.0369 | 0.0386 | 0.0369 | 0.0386 | +28.500% | 10,049 | +2.205% |
| 2025-06-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -4.762% | 199,003 | +31.333% |
| 2025-06-04 | 0.0240 | 0.0315 | 0.0240 | 0.0315 | +43.182% | 2,200 | +25.079% |
| 2025-05-29 | 0.0227 | 0.0227 | 0.0220 | 0.0220 | -12.698% | 13,500 | +79.091% |
| 2025-05-27 | 0.0300 | 0.0300 | 0.0252 | 0.0252 | -16.000% | 96,234 | +56.349% |
| 2025-05-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,000 | +31.333% |
| 2025-05-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 14,000 | +31.333% |
| 2025-05-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,000 | +31.333% |
| 2025-05-12 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | -6.250% | 25,000 | +31.333% |
| 2025-05-09 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +0.313% | 10,000 | +23.125% |
| 2025-04-29 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -24.048% | 5,000 | +23.511% |
| 2025-04-28 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +31.661% | 720 | -6.190% |
| 2025-04-25 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -13.315% | 10,000 | +23.511% |
| 2025-04-23 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +2.793% | 5,000 | +7.065% |
| 2025-04-17 | 0.0400 | 0.0400 | 0.0351 | 0.0358 | +9.146% | 88,800 | +10.056% |
| 2025-04-16 | 0.0325 | 0.0328 | 0.0309 | 0.0328 | -2.206% | 22,600 | +20.122% |
| 2025-04-14 | 0.0363 | 0.0363 | 0.0335 | 0.0335 | +14.706% | 50,605 | +17.472% |
| 2025-04-08 | 0.0356 | 0.0356 | 0.0292 | 0.0292 | -9.474% | 50,000 | +34.747% |
| 2025-04-07 | 0.0365 | 0.0365 | 0.0323 | 0.0323 | -34.350% | 62,500 | +21.981% |
| 2025-03-31 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +7.424% | 3,500 | -19.919% |
| 2025-03-28 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +19.895% | 1,000 | -13.974% |
| 2025-03-26 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -6.716% | 60,002 | +3.141% |
| 2025-03-24 | 0.0431 | 0.0431 | 0.0410 | 0.0410 | -11.555% | 5,500 | -3.785% |
| 2025-03-21 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -1.803% | 1,000 | -14.903% |
| 2025-03-20 | 0.0491 | 0.0491 | 0.0471 | 0.0471 | -12.685% | 25,000 | -16.437% |
| 2025-03-19 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 20,000 | -27.037% |
| 2025-03-18 | 0.0450 | 0.0540 | 0.0450 | 0.0540 | +7.484% | 4,198 | -27.037% |
| 2025-03-17 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +1.495% | 5,000 | -21.576% |
| 2025-03-14 | 0.0494 | 0.0532 | 0.0494 | 0.0495 | +3.774% | 62,700 | -20.404% |
| 2025-03-13 | 0.0408 | 0.0520 | 0.0385 | 0.0477 | +40.294% | 307,063 | -17.400% |
| 2025-03-12 | 0.0339 | 0.0340 | 0.0339 | 0.0340 | +17.647% | 70,000 | +15.882% |
| 2025-03-11 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -9.688% | 8,000 | +36.332% |
| 2025-03-10 | 0.0249 | 0.0323 | 0.0249 | 0.0320 | +28.514% | 120,000 | +23.125% |
| 2025-03-07 | 0.0228 | 0.0249 | 0.0228 | 0.0249 | +5.401% | 168,993 | +58.233% |
| 2025-03-05 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -16.001% | 20,000 | +66.780% |
| 2025-02-27 | 0.0256 | 0.0315 | 0.0241 | 0.0281 | -3.685% | 278,500 | +40.094% |
| 2025-02-12 | 0.0310 | 0.0310 | 0.0292 | 0.0292 | -5.806% | 20,500 | +34.932% |
| 2025-02-11 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +3.679% | 3,000 | +27.097% |
| 2025-02-06 | 0.0303 | 0.0303 | 0.0299 | 0.0299 | +19.600% | 13,500 | +31.773% |
| 2025-02-05 | 0.0370 | 0.0370 | 0.0250 | 0.0250 | -21.136% | 38,300 | +57.600% |
| 2025-02-04 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +19.397% | 5,000 | +24.290% |
| 2025-02-03 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -15.981% | 16,000 | +48.399% |
| 2025-01-27 | 0.0267 | 0.0327 | 0.0263 | 0.0316 | +7.483% | 220,170 | +24.684% |
| 2025-01-23 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.000% | 20,001 | +34.014% |
| 2025-01-22 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -3.448% | 10,000 | +34.014% |
| 2025-01-17 | 0.0313 | 0.0313 | 0.0305 | 0.0305 | +13.832% | 28,000 | +29.392% |
| 2025-01-16 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -11.203% | 3,000 | +47.290% |
| 2025-01-10 | 0.0250 | 0.0317 | 0.0250 | 0.0301 | -14.418% | 329,104 | +30.788% |
| 2025-01-08 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000% | 50,000 | +11.932% |
| 2025-01-07 | 0.0315 | 0.0352 | 0.0315 | 0.0352 | +11.392% | 135,000 | +11.932% |
| 2025-01-06 | 0.0300 | 0.0316 | 0.0300 | 0.0316 | +27.419% | 45,623 | +24.684% |
| 2025-01-03 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.405% | 60,000 | +58.871% |
| 2025-01-02 | 0.0248 | 0.0248 | 0.0247 | 0.0247 | +1.230% | 42,000 | +59.514% |
| 2024-12-27 | 0.0210 | 0.0244 | 0.0210 | 0.0244 | -9.294% | 11,227 | +61.475% |
| 2024-12-26 | 0.0215 | 0.0269 | 0.0215 | 0.0269 | +21.171% | 12,885 | +46.468% |
| 2024-12-23 | 0.0300 | 0.0300 | 0.0222 | 0.0222 | -10.484% | 4,250 | +77.477% |
| 2024-12-20 | 0.0256 | 0.0256 | 0.0248 | 0.0248 | -2.362% | 55,000 | +58.871% |
| 2024-12-19 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +20.952% | 20,000 | +55.118% |
| 2024-12-16 | 0.0255 | 0.0255 | 0.0210 | 0.0210 | -8.696% | 34,000 | +87.619% |
| 2024-12-13 | 0.0204 | 0.0230 | 0.0204 | 0.0230 | -4.564% | 11,300 | +71.304% |
| 2024-12-09 | 0.0241 | 0.0241 | 0.0220 | 0.0241 | -5.111% | 74,500 | +63.485% |
| 2024-12-06 | 0.0249 | 0.0259 | 0.0249 | 0.0254 | -18.334% | 72,000 | +55.130% |
| 2024-12-04 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.323% | 1,500 | +26.688% |
| 2024-12-03 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +24.000% | 330 | +27.097% |
| 2024-12-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +0.402% | 11,000 | +57.600% |
| 2024-11-22 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -13.240% | 100 | +58.233% |
| 2024-11-19 | 0.0360 | 0.0360 | 0.0287 | 0.0287 | 0.000% | 61,500 | +37.282% |
| 2024-11-14 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +1.021% | 300 | +37.282% |
| 2024-11-13 | 0.0250 | 0.0284 | 0.0250 | 0.0284 | +0.212% | 50,000 | +38.684% |
| 2024-11-11 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0.176% | 20,000 | +38.977% |
| 2024-11-07 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -12.615% | 3,000 | +38.732% |
| 2024-11-06 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +1.563% | 2,000 | +21.231% |
| 2024-11-05 | 0.0271 | 0.0320 | 0.0271 | 0.0320 | +28.000% | 51,782 | +23.125% |
| 2024-10-31 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | -3.846% | 175,500 | +57.600% |
| 2024-10-30 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -13.478% | 48,000 | +51.538% |
| 2024-10-21 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +14.128% | 11,500 | +31.115% |
| 2024-10-17 | 0.0292 | 0.0292 | 0.0263 | 0.0263 | -13.785% | 441 | +49.639% |
| 2024-10-07 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +5.675% | 100 | +29.011% |
| 2024-09-25 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -11.186% | 1,310 | +36.332% |
| 2024-09-24 | 0.0335 | 0.0335 | 0.0325 | 0.0325 | +11.058% | 20,570 | +21.082% |
| 2024-09-19 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -7.102% | 10,000 | +34.471% |
| 2024-09-18 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +2.837% | 509 | +24.921% |
| 2024-09-13 | 0.0296 | 0.0307 | 0.0296 | 0.0307 | +3.966% | 74,000 | +28.464% |
| 2024-09-11 | 0.0251 | 0.0295 | 0.0251 | 0.0295 | -0.338% | 39,000 | +33.559% |
| 2024-09-10 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +3.136% | 5,000 | +33.108% |
| 2024-09-05 | 0.0191 | 0.0287 | 0.0191 | 0.0287 | +29.864% | 80,000 | +37.282% |
| 2024-09-04 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -19.636% | 12,600 | +78.281% |
| 2024-08-29 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +4.563% | 1,000 | +43.273% |
| 2024-08-22 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.000% | 4,000 | +49.810% |
| 2024-08-21 | 0.0272 | 0.0272 | 0.0263 | 0.0263 | -4.015% | 38,800 | +49.810% |
| 2024-08-19 | 0.0310 | 0.0310 | 0.0274 | 0.0274 | -14.642% | 12,104 | +43.796% |
| 2024-08-16 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.000% | 10,000 | +22.741% |
| 2024-08-15 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -7.759% | 44,000 | +22.741% |
| 2024-08-14 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +1.281% | 2,000 | +13.218% |
| 2024-08-12 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -1.829% | 20,000 | +14.668% |
| 2024-08-09 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 316 | +12.571% |
| 2024-08-08 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +3.673% | 2,000 | +12.571% |
| 2024-08-07 | 0.0346 | 0.0368 | 0.0338 | 0.0338 | -6.740% | 35,500 | +16.706% |
| 2024-07-23 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.000% | 5,000 | +8.840% |
| 2024-07-17 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.549% | 3,240 | +8.840% |
| 2024-07-15 | 0.0369 | 0.0369 | 0.0364 | 0.0364 | -6.186% | 30,000 | +8.242% |
| 2024-07-09 | 0.0400 | 0.0400 | 0.0388 | 0.0388 | -1.648% | 28,000 | +1.546% |
| 2024-07-05 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +3.272% | 500 | -0.127% |
| 2024-07-03 | 0.0382 | 0.0408 | 0.0382 | 0.0382 | -4.738% | 32,000 | +3.141% |
| 2024-07-02 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -5.714% | 8,000 | -1.746% |
| 2024-07-01 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -14.940% | 700 | -7.360% |
| 2024-06-27 | 0.0447 | 0.0500 | 0.0447 | 0.0500 | -2.153% | 6,000 | -21.200% |
| 2024-06-21 | 0.0436 | 0.0527 | 0.0436 | 0.0511 | +21.957% | 1,063,000 | -22.896% |
| 2024-06-20 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0.475% | 300 | -5.967% |
| 2024-06-11 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +4.988% | 5,000 | -6.413% |
| 2024-06-07 | 0.0425 | 0.0425 | 0.0401 | 0.0401 | -3.687% | 46,999 | -1.746% |
| 2024-06-06 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -7.989% | 4,000 | -5.368% |
| 2024-06-05 | 0.0495 | 0.0495 | 0.0425 | 0.0452 | -10.485% | 39,000 | -12.928% |
| 2024-06-04 | 0.0495 | 0.0505 | 0.0495 | 0.0505 | +2.121% | 7,000 | -22.057% |
| 2024-06-03 | 0.0600 | 0.0600 | 0.0495 | 0.0495 | -0.202% | 33,000 | -20.404% |
| 2024-05-31 | 0.0500 | 0.0500 | 0.0496 | 0.0496 | -0.800% | 19,500 | -20.565% |
| 2024-05-29 | 0.0518 | 0.0518 | 0.0491 | 0.0500 | -4.031% | 33,174 | -21.200% |
| 2024-05-28 | 0.0460 | 0.0521 | 0.0460 | 0.0521 | +18.490% | 186,513 | -24.376% |
| 2024-05-22 | 0.0464 | 0.0464 | 0.0440 | 0.0440 | +0.159% | 10,460 | -10.393% |
| 2024-05-20 | 0.0464 | 0.0464 | 0.0439 | 0.0439 | +0.688% | 14,000 | -10.251% |
| 2024-05-16 | 0.0452 | 0.0452 | 0.0436 | 0.0436 | -9.544% | 100,000 | -9.633% |
| 2024-05-15 | 0.0429 | 0.0482 | 0.0429 | 0.0482 | 0.000% | 50,000 | -18.257% |