NLLSF
NEL ASA
stockOTC
EODOct 2, 2026
0.17USD-15.000%(-0.03)4,840
NLLSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -15.000% | 4,840 | 0.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2,510 | -15.000% |
| 2026-09-30 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 34,000 | -22.727% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2,000 | -15.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -28.571% | 1,344 | +13.333% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,000 | -19.048% |
| 2026-09-21 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +110.000% | 1,108 | -19.048% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1,000 | +70.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1,000 | -15.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 15,105 | -5.556% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 200 | -19.048% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2,000 | -15.000% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1,200 | -22.727% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -14.200% | 671 | -15.000% |
| 2026-09-01 | 0.2100 | 0.2331 | 0.2000 | 0.2331 | +5.955% | 11,489 | -27.070% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 200 | -22.727% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1,300 | +6.250% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4,000 | -5.556% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 25,000 | -5.556% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,550 | -5.556% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 500 | -5.556% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1,000 | -5.556% |
| 2026-08-14 | 0.1925 | 0.2200 | 0.1925 | 0.2200 | +10.000% | 1,800 | -22.727% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 815 | -15.000% |
| 2026-08-10 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | +33.333% | 4,000 | -15.000% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 43,000 | +13.333% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 4,000 | +13.333% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,040 | -5.556% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.1100 | 0.1800 | +57.895% | 870 | -5.556% |
| 2026-07-24 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -43.000% | 5,000 | +49.123% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,000 | -15.000% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 520 | -15.000% |
| 2026-07-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 24,100 | -15.000% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 7,915 | -15.000% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 300 | -22.727% |
| 2026-07-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5,000 | -22.727% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5,000 | -26.087% |
| 2026-07-01 | 0.2475 | 0.2475 | 0.2200 | 0.2200 | -11.118% | 9,739 | -22.727% |
| 2026-06-30 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +3.392% | 4,347 | -31.319% |
| 2026-06-29 | 0.2362 | 0.2394 | 0.2362 | 0.2394 | +5.416% | 4,600 | -28.989% |
| 2026-06-26 | 0.2163 | 0.2403 | 0.2163 | 0.2271 | +0.978% | 13,060 | -25.143% |
| 2026-06-25 | 0.2249 | 0.2433 | 0.2249 | 0.2249 | -9.805% | 3,272 | -24.411% |
| 2026-06-24 | 0.2423 | 0.2493 | 0.2423 | 0.2493 | -1.170% | 11,340 | -31.822% |
| 2026-06-23 | 0.2764 | 0.2770 | 0.2423 | 0.2523 | +4.127% | 20,920 | -32.620% |
| 2026-06-22 | 0.2610 | 0.2676 | 0.2423 | 0.2423 | -10.500% | 15,780 | -29.839% |
| 2026-06-18 | 0.2550 | 0.2707 | 0.2423 | 0.2707 | +6.167% | 45,197 | -37.206% |
| 2026-06-16 | 0.2600 | 0.2600 | 0.2466 | 0.2550 | -5.869% | 49,840 | -33.333% |
| 2026-06-15 | 0.2600 | 0.2800 | 0.2600 | 0.2709 | -0.696% | 24,525 | -37.246% |
| 2026-06-12 | 0.2623 | 0.2820 | 0.2623 | 0.2728 | -2.525% | 21,100 | -37.683% |
| 2026-06-11 | 0.2843 | 0.2843 | 0.2799 | 0.2799 | -10.316% | 2,529 | -39.257% |
| 2026-06-09 | 0.3023 | 0.3121 | 0.3022 | 0.3121 | +0.425% | 6,615 | -45.523% |
| 2026-06-08 | 0.3200 | 0.3455 | 0.3023 | 0.3107 | -4.167% | 11,100 | -45.292% |
| 2026-06-05 | 0.3566 | 0.3566 | 0.3123 | 0.3242 | -9.931% | 21,486 | -47.571% |
| 2026-06-04 | 0.3520 | 0.3600 | 0.3520 | 0.3600 | +2.273% | 3,685 | -52.778% |
| 2026-06-03 | 0.3811 | 0.3865 | 0.3520 | 0.3520 | -9.674% | 8,617 | -51.705% |
| 2026-06-02 | 0.3601 | 0.4263 | 0.3601 | 0.3897 | +4.421% | 7,154 | -56.377% |
| 2026-06-01 | 0.4000 | 0.4000 | 0.3732 | 0.3732 | -9.381% | 9,930 | -54.448% |
| 2026-05-29 | 0.4133 | 0.4133 | 0.3882 | 0.4118 | +7.946% | 7,690 | -58.721% |
| 2026-05-28 | 0.3747 | 0.4033 | 0.3667 | 0.3815 | -0.685% | 54,609 | -55.441% |
| 2026-05-27 | 0.4033 | 0.4033 | 0.3800 | 0.3841 | -3.938% | 79,996 | -55.746% |
| 2026-05-26 | 0.3900 | 0.3999 | 0.3849 | 0.3999 | +4.173% | 72,568 | -57.489% |
| 2026-05-22 | 0.3636 | 0.3843 | 0.3616 | 0.3839 | +7.620% | 30,948 | -55.715% |
| 2026-05-21 | 0.3034 | 0.3567 | 0.3034 | 0.3567 | +14.584% | 47,465 | -52.341% |
| 2026-05-20 | 0.2999 | 0.3254 | 0.2999 | 0.3113 | -4.333% | 13,515 | -45.390% |
| 2026-05-19 | 0.3448 | 0.3584 | 0.3254 | 0.3254 | -5.927% | 12,451 | -47.757% |
| 2026-05-18 | 0.3600 | 0.3810 | 0.3459 | 0.3459 | -0.572% | 7,085 | -50.853% |
| 2026-05-15 | 0.3290 | 0.3479 | 0.3253 | 0.3479 | -3.364% | 50,600 | -51.134% |
| 2026-05-14 | 0.3325 | 0.3600 | 0.3325 | 0.3600 | +15.867% | 4,750 | -52.778% |
| 2026-05-13 | 0.3298 | 0.3474 | 0.3107 | 0.3107 | -7.322% | 2,770 | -45.285% |
| 2026-05-12 | 0.3118 | 0.3352 | 0.3118 | 0.3352 | +4.160% | 5,400 | -49.291% |
| 2026-05-11 | 0.3296 | 0.3329 | 0.3219 | 0.3219 | +2.340% | 13,700 | -47.182% |
| 2026-05-08 | 0.2968 | 0.3227 | 0.2968 | 0.3145 | -1.719% | 39,660 | -45.946% |
| 2026-05-07 | 0.2974 | 0.3300 | 0.2974 | 0.3200 | -8.046% | 10,065 | -46.875% |
| 2026-05-06 | 0.3600 | 0.3890 | 0.3257 | 0.3480 | -3.333% | 84,114 | -51.149% |
| 2026-05-05 | 0.3463 | 0.3700 | 0.3463 | 0.3600 | -6.469% | 248,927 | -52.778% |
| 2026-05-04 | 0.3422 | 0.3849 | 0.3404 | 0.3849 | +14.896% | 250,114 | -55.833% |
| 2026-05-01 | 0.3220 | 0.3536 | 0.3205 | 0.3350 | +4.524% | 276,715 | -49.254% |
| 2026-04-30 | 0.3085 | 0.3531 | 0.3084 | 0.3205 | +11.478% | 39,550 | -46.958% |
| 2026-04-29 | 0.2658 | 0.2875 | 0.2583 | 0.2875 | +13.861% | 85,069 | -40.870% |
| 2026-04-27 | 0.2650 | 0.2653 | 0.2524 | 0.2525 | -4.825% | 25,908 | -32.673% |
| 2026-04-24 | 0.2409 | 0.2653 | 0.2409 | 0.2653 | +10.220% | 20,200 | -35.922% |
| 2026-04-23 | 0.2417 | 0.2417 | 0.2407 | 0.2407 | +0.543% | 5,050 | -29.373% |
| 2026-04-22 | 0.2553 | 0.2553 | 0.2330 | 0.2394 | -10.404% | 5,350 | -28.989% |
| 2026-04-21 | 0.2590 | 0.2690 | 0.2590 | 0.2672 | +3.166% | 27,856 | -36.377% |
| 2026-04-20 | 0.2505 | 0.2690 | 0.2458 | 0.2590 | +3.600% | 14,255 | -34.363% |
| 2026-04-17 | 0.2523 | 0.2523 | 0.2500 | 0.2500 | +9.409% | 231,648 | -32.000% |
| 2026-04-16 | 0.2517 | 0.2517 | 0.2285 | 0.2285 | -12.419% | 4,500 | -25.602% |
| 2026-04-15 | 0.2317 | 0.2609 | 0.2317 | 0.2609 | +18.969% | 144,341 | -34.841% |
| 2026-04-14 | 0.2132 | 0.2193 | 0.2132 | 0.2193 | -1.172% | 400 | -22.481% |
| 2026-04-13 | 0.1805 | 0.2219 | 0.1805 | 0.2219 | -1.356% | 5,177 | -23.389% |
| 2026-04-10 | 0.2101 | 0.2329 | 0.2101 | 0.2250 | -2.196% | 3,650 | -24.428% |
| 2026-04-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 10,316 | -26.087% |
| 2026-04-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +3.955% | 2,800 | -26.087% |
| 2026-04-07 | 0.2061 | 0.2213 | 0.2061 | 0.2213 | +0.021% | 50,215 | -23.164% |
| 2026-04-06 | 0.2204 | 0.2212 | 0.2200 | 0.2212 | +0.804% | 42,402 | -23.148% |
| 2026-04-02 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | -6.661% | 100 | -22.530% |
| 2026-04-01 | 0.1978 | 0.2351 | 0.1978 | 0.2351 | +8.994% | 7,400 | -27.690% |
| 2026-03-30 | 0.2066 | 0.2157 | 0.2066 | 0.2157 | -2.951% | 3,100 | -21.187% |
| 2026-03-27 | 0.2265 | 0.2265 | 0.2115 | 0.2223 | +6.344% | 18,670 | -23.513% |
| 2026-03-26 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | -6.017% | 1,500 | -18.660% |
| 2026-03-25 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | +1.082% | 201 | -23.554% |
| 2026-03-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -3.593% | 29,000 | -22.727% |
| 2026-03-23 | 0.2052 | 0.2293 | 0.2052 | 0.2282 | -9.156% | 71,001 | -25.504% |
| 2026-03-20 | 0.2590 | 0.2590 | 0.2162 | 0.2512 | +9.075% | 10,222 | -32.325% |
| 2026-03-19 | 0.2400 | 0.2400 | 0.2303 | 0.2303 | -8.064% | 11,232 | -26.183% |
| 2026-03-18 | 0.2500 | 0.2600 | 0.2429 | 0.2505 | +3.512% | 21,078 | -32.136% |
| 2026-03-17 | 0.2336 | 0.2422 | 0.2336 | 0.2420 | +4.649% | 16,006 | -29.752% |
| 2026-03-16 | 0.2174 | 0.2313 | 0.2174 | 0.2313 | +5.114% | 231,837 | -26.486% |
| 2026-03-13 | 0.2124 | 0.2200 | 0.1978 | 0.2200 | +5.769% | 767,390 | -22.727% |
| 2026-03-12 | 0.2180 | 0.2200 | 0.2036 | 0.2080 | -5.455% | 183,460 | -18.269% |
| 2026-03-11 | 0.2026 | 0.2200 | 0.2026 | 0.2200 | +2.397% | 4,300 | -22.727% |
| 2026-03-10 | 0.2158 | 0.2158 | 0.2149 | 0.2149 | -2.871% | 300 | -20.875% |
| 2026-03-09 | 0.2180 | 0.2336 | 0.2026 | 0.2212 | +5.333% | 10,517 | -23.146% |
| 2026-03-06 | 0.2068 | 0.2200 | 0.2068 | 0.2100 | -2.326% | 16,019 | -19.048% |
| 2026-03-05 | 0.2057 | 0.2150 | 0.2057 | 0.2150 | 0.000% | 57,259 | -20.930% |
| 2026-03-04 | 0.2103 | 0.2150 | 0.2103 | 0.2150 | -4.444% | 20,000 | -20.930% |
| 2026-03-03 | 0.2160 | 0.2250 | 0.2160 | 0.2250 | -3.475% | 6,000 | -24.444% |
| 2026-03-02 | 0.2203 | 0.2331 | 0.2082 | 0.2331 | +10.317% | 11,570 | -27.070% |
| 2026-02-27 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | -4.389% | 15,102 | -19.546% |
| 2026-02-26 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | +1.237% | 85,248 | -23.077% |
| 2026-02-25 | 0.2163 | 0.2183 | 0.2100 | 0.2183 | +3.952% | 5,342 | -22.126% |
| 2026-02-24 | 0.2200 | 0.2207 | 0.2083 | 0.2100 | -7.842% | 12,506 | -19.048% |
| 2026-02-23 | 0.2043 | 0.2279 | 0.2043 | 0.2279 | +3.067% | 9,476 | -25.396% |
| 2026-02-20 | 0.2100 | 0.2222 | 0.2100 | 0.2211 | +0.495% | 9,000 | -23.108% |
| 2026-02-19 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | -8.524% | 8,925 | -22.727% |
| 2026-02-18 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | +18.298% | 9,000 | -29.314% |
| 2026-02-17 | 0.2033 | 0.2100 | 0.2033 | 0.2033 | -9.079% | 1,604 | -16.380% |
| 2026-02-13 | 0.2061 | 0.2236 | 0.2061 | 0.2236 | -2.943% | 13,299 | -23.971% |
| 2026-02-11 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | +0.911% | 2,496 | -26.209% |
| 2026-02-10 | 0.2347 | 0.2347 | 0.2283 | 0.2283 | +0.528% | 1,835 | -25.537% |
| 2026-02-09 | 0.2237 | 0.2271 | 0.2237 | 0.2271 | +8.143% | 1,854 | -25.143% |
| 2026-02-06 | 0.2253 | 0.2253 | 0.2100 | 0.2100 | -6.741% | 17,940 | -19.048% |
| 2026-02-05 | 0.2200 | 0.2252 | 0.2032 | 0.2252 | +0.080% | 7,790 | -24.505% |
| 2026-02-04 | 0.2200 | 0.2303 | 0.2200 | 0.2250 | -2.713% | 3,500 | -24.444% |
| 2026-02-03 | 0.2116 | 0.2313 | 0.2116 | 0.2313 | +0.445% | 1,748 | -26.494% |
| 2026-02-02 | 0.2280 | 0.2303 | 0.2280 | 0.2303 | -1.708% | 34,581 | -26.167% |
| 2026-01-30 | 0.2405 | 0.2405 | 0.2343 | 0.2343 | +1.715% | 2,585 | -27.428% |
| 2026-01-28 | 0.2326 | 0.2326 | 0.2303 | 0.2303 | +2.356% | 5,333 | -26.183% |
| 2026-01-27 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -5.708% | 30,113 | -24.444% |
| 2026-01-26 | 0.2314 | 0.2386 | 0.2314 | 0.2386 | +2.588% | 11,892 | -28.757% |
| 2026-01-23 | 0.2350 | 0.2350 | 0.2326 | 0.2326 | +0.043% | 5,008 | -26.913% |
| 2026-01-22 | 0.2280 | 0.2338 | 0.2280 | 0.2325 | -0.215% | 73,816 | -26.882% |
| 2026-01-21 | 0.2278 | 0.2330 | 0.2210 | 0.2330 | +3.143% | 1,584 | -27.039% |
| 2026-01-20 | 0.2463 | 0.2463 | 0.2102 | 0.2259 | +4.826% | 6,050 | -24.745% |
| 2026-01-16 | 0.2226 | 0.2313 | 0.2155 | 0.2155 | -7.447% | 2,808 | -21.114% |
| 2026-01-15 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | -2.168% | 100 | -26.988% |
| 2026-01-14 | 0.2131 | 0.2380 | 0.2131 | 0.2380 | +2.741% | 300 | -28.571% |
| 2026-01-13 | 0.2280 | 0.2316 | 0.2280 | 0.2316 | +1.268% | 10,128 | -26.613% |
| 2026-01-12 | 0.2083 | 0.2288 | 0.2083 | 0.2288 | -1.719% | 2,485 | -25.683% |
| 2026-01-09 | 0.2103 | 0.2350 | 0.2103 | 0.2328 | +0.349% | 19,759 | -26.960% |
| 2026-01-08 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -3.358% | 1,027 | -26.705% |
| 2026-01-07 | 0.2141 | 0.2400 | 0.2141 | 0.2400 | +3.605% | 16,650 | -29.167% |
| 2026-01-06 | 0.2150 | 0.2500 | 0.2150 | 0.2316 | +3.879% | 6,088 | -26.613% |
| 2026-01-05 | 0.2315 | 0.2371 | 0.2221 | 0.2230 | -3.672% | 6,067 | -23.767% |
| 2026-01-02 | 0.2120 | 0.2500 | 0.2120 | 0.2315 | +5.227% | 56,850 | -26.566% |
| 2025-12-31 | 0.2150 | 0.2288 | 0.2150 | 0.2200 | -3.041% | 169,900 | -22.727% |
| 2025-12-30 | 0.2093 | 0.2400 | 0.2083 | 0.2269 | +1.092% | 108,578 | -25.077% |
| 2025-12-29 | 0.2280 | 0.2300 | 0.2200 | 0.2245 | -1.557% | 205,231 | -24.259% |
| 2025-12-26 | 0.2340 | 0.2340 | 0.2280 | 0.2280 | -3.308% | 57,004 | -25.439% |
| 2025-12-24 | 0.2358 | 0.2358 | 0.2340 | 0.2358 | +3.421% | 5,477 | -27.905% |
| 2025-12-23 | 0.2121 | 0.2497 | 0.2121 | 0.2280 | +4.252% | 181,718 | -25.439% |
| 2025-12-22 | 0.2092 | 0.2450 | 0.2092 | 0.2187 | +1.721% | 42,691 | -22.268% |
| 2025-12-19 | 0.2146 | 0.2275 | 0.2146 | 0.2150 | -5.495% | 33,898 | -20.930% |
| 2025-12-17 | 0.2200 | 0.2275 | 0.2200 | 0.2275 | -0.612% | 31,001 | -25.275% |
| 2025-12-16 | 0.2267 | 0.2289 | 0.2173 | 0.2289 | -0.322% | 26,125 | -25.732% |
| 2025-12-15 | 0.2202 | 0.2401 | 0.2202 | 0.2296 | -2.281% | 19,270 | -25.971% |
| 2025-12-12 | 0.2300 | 0.2500 | 0.2202 | 0.2350 | -1.424% | 37,967 | -27.660% |
| 2025-12-11 | 0.2300 | 0.2384 | 0.2280 | 0.2384 | +4.559% | 57,442 | -28.690% |
| 2025-12-10 | 0.2228 | 0.2384 | 0.2228 | 0.2280 | -1.427% | 3,350 | -25.439% |
| 2025-12-09 | 0.2126 | 0.2323 | 0.2126 | 0.2313 | -2.025% | 9,658 | -26.502% |
| 2025-12-08 | 0.2500 | 0.2500 | 0.2337 | 0.2361 | +0.889% | 2,091 | -27.991% |
| 2025-12-05 | 0.2164 | 0.2400 | 0.2164 | 0.2340 | +6.460% | 103,410 | -27.350% |
| 2025-12-04 | 0.2155 | 0.2500 | 0.2155 | 0.2198 | -6.963% | 11,464 | -22.657% |
| 2025-12-03 | 0.2191 | 0.2400 | 0.2191 | 0.2362 | -1.563% | 12,880 | -28.042% |
| 2025-12-02 | 0.2340 | 0.2400 | 0.2300 | 0.2400 | +2.608% | 118,374 | -29.167% |
| 2025-12-01 | 0.2174 | 0.2389 | 0.2174 | 0.2339 | +1.124% | 9,900 | -27.319% |
| 2025-11-28 | 0.2300 | 0.2362 | 0.2300 | 0.2313 | -1.908% | 1,600 | -26.502% |
| 2025-11-26 | 0.2232 | 0.2358 | 0.2202 | 0.2358 | +2.388% | 5,675 | -27.905% |
| 2025-11-25 | 0.2145 | 0.2450 | 0.2145 | 0.2303 | +1.097% | 14,439 | -26.183% |
| 2025-11-24 | 0.2106 | 0.2278 | 0.2106 | 0.2278 | -8.880% | 7,150 | -25.373% |
| 2025-11-21 | 0.2300 | 0.2500 | 0.2119 | 0.2500 | +4.167% | 23,725 | -32.000% |
| 2025-11-20 | 0.2300 | 0.2430 | 0.2300 | 0.2400 | -2.439% | 18,950 | -29.167% |
| 2025-11-19 | 0.2332 | 0.2460 | 0.2298 | 0.2460 | +5.534% | 17,478 | -30.894% |
| 2025-11-18 | 0.2245 | 0.2331 | 0.2245 | 0.2331 | -4.151% | 1,800 | -27.070% |
| 2025-11-17 | 0.2500 | 0.2500 | 0.2279 | 0.2432 | -2.722% | 11,430 | -30.097% |
| 2025-11-14 | 0.2667 | 0.2667 | 0.2400 | 0.2500 | -3.624% | 4,379 | -32.000% |
| 2025-11-13 | 0.2600 | 0.2784 | 0.2533 | 0.2594 | +0.730% | 13,946 | -34.464% |
| 2025-11-12 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | -3.659% | 925 | -33.986% |
| 2025-11-11 | 0.2784 | 0.2784 | 0.2583 | 0.2673 | -0.706% | 21,033 | -36.401% |
| 2025-11-10 | 0.2784 | 0.2784 | 0.2642 | 0.2692 | +4.019% | 20,350 | -36.850% |
| 2025-11-07 | 0.2304 | 0.2588 | 0.2304 | 0.2588 | +5.935% | 31,300 | -34.312% |
| 2025-11-06 | 0.2382 | 0.2600 | 0.2382 | 0.2443 | +10.743% | 52,368 | -30.413% |
| 2025-11-05 | 0.1996 | 0.2206 | 0.1994 | 0.2206 | +5.048% | 266,797 | -22.937% |
| 2025-11-04 | 0.2132 | 0.2159 | 0.2046 | 0.2100 | -1.501% | 75,219 | -19.048% |
| 2025-11-03 | 0.2132 | 0.2327 | 0.2132 | 0.2132 | -8.123% | 25,500 | -20.263% |
| 2025-10-31 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | +0.672% | 2,000 | -26.740% |
| 2025-10-30 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | -4.466% | 10,001 | -26.247% |
| 2025-10-29 | 0.2314 | 0.2413 | 0.2251 | 0.2413 | +3.810% | 4,106 | -29.541% |
| 2025-10-28 | 0.2300 | 0.2354 | 0.2207 | 0.2324 | +6.566% | 24,465 | -26.857% |
| 2025-10-27 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | -9.125% | 3,000 | -22.054% |
| 2025-10-24 | 0.2306 | 0.2408 | 0.2306 | 0.2400 | +1.309% | 9,236 | -29.167% |
| 2025-10-23 | 0.2424 | 0.2424 | 0.2369 | 0.2369 | +2.843% | 5,525 | -28.240% |
| 2025-10-22 | 0.2450 | 0.2450 | 0.2303 | 0.2303 | -5.459% | 9,400 | -26.199% |
| 2025-10-21 | 0.2600 | 0.2600 | 0.2237 | 0.2437 | -3.829% | 35,901 | -30.228% |
| 2025-10-20 | 0.2669 | 0.2669 | 0.2434 | 0.2534 | -5.818% | 13,204 | -32.899% |
| 2025-10-17 | 0.2884 | 0.2884 | 0.2470 | 0.2690 | -0.738% | 112,117 | -36.803% |
| 2025-10-15 | 0.2600 | 0.2840 | 0.2599 | 0.2710 | +4.311% | 66,446 | -37.269% |
| 2025-10-14 | 0.2522 | 0.2598 | 0.2500 | 0.2598 | -1.516% | 43,595 | -34.565% |
| 2025-10-10 | 0.2654 | 0.2654 | 0.2638 | 0.2638 | +2.447% | 2,500 | -35.557% |
| 2025-10-09 | 0.2600 | 0.2838 | 0.2575 | 0.2575 | +4.696% | 12,468 | -33.981% |
| 2025-10-08 | 0.2501 | 0.2501 | 0.2365 | 0.2460 | -1.659% | 27,014 | -30.880% |
| 2025-10-07 | 0.2383 | 0.2554 | 0.2383 | 0.2501 | +6.426% | 13,935 | -32.027% |
| 2025-10-06 | 0.2322 | 0.2472 | 0.2322 | 0.2350 | +1.010% | 30,555 | -27.660% |
| 2025-10-03 | 0.2300 | 0.2450 | 0.2250 | 0.2326 | +3.400% | 307,030 | -26.929% |
| 2025-10-02 | 0.2145 | 0.2423 | 0.2145 | 0.2250 | +0.407% | 22,732 | -24.444% |
| 2025-10-01 | 0.2175 | 0.2319 | 0.2150 | 0.2241 | +2.440% | 45,866 | -24.137% |
| 2025-09-30 | 0.2238 | 0.2238 | 0.2175 | 0.2188 | -2.474% | 63,843 | -22.286% |
| 2025-09-29 | 0.2280 | 0.2300 | 0.2215 | 0.2243 | -1.381% | 4,410 | -24.209% |
| 2025-09-26 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | -6.055% | 1,000 | -25.255% |
| 2025-09-25 | 0.2115 | 0.2421 | 0.2115 | 0.2421 | +7.438% | 40,200 | -29.781% |
| 2025-09-24 | 0.2200 | 0.2253 | 0.2119 | 0.2253 | -7.115% | 34,377 | -24.558% |
| 2025-09-23 | 0.2243 | 0.2587 | 0.2243 | 0.2426 | +9.903% | 132,236 | -29.926% |
| 2025-09-22 | 0.2229 | 0.2229 | 0.2192 | 0.2207 | +5.114% | 116,935 | -22.986% |
| 2025-09-19 | 0.2259 | 0.2259 | 0.2100 | 0.2100 | -2.348% | 20,010 | -19.048% |
| 2025-09-18 | 0.2372 | 0.2372 | 0.2147 | 0.2150 | -3.751% | 43,052 | -20.949% |
| 2025-09-17 | 0.2301 | 0.2368 | 0.2200 | 0.2234 | -0.143% | 131,350 | -23.914% |
| 2025-09-16 | 0.2168 | 0.2370 | 0.2100 | 0.2238 | -2.717% | 27,089 | -24.022% |
| 2025-09-15 | 0.2251 | 0.2375 | 0.2100 | 0.2300 | +2.578% | 47,622 | -26.087% |
| 2025-09-12 | 0.2367 | 0.2367 | 0.2100 | 0.2242 | -5.152% | 52,488 | -24.182% |
| 2025-09-11 | 0.2042 | 0.2364 | 0.2042 | 0.2364 | +1.962% | 4,650 | -28.088% |
| 2025-09-10 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | +5.386% | 2,590 | -26.677% |
| 2025-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -5.376% | 26,310 | -22.727% |
| 2025-09-08 | 0.2303 | 0.2450 | 0.2200 | 0.2325 | -1.064% | 8,804 | -26.882% |
| 2025-09-05 | 0.2138 | 0.2350 | 0.2138 | 0.2350 | -1.335% | 8,875 | -27.660% |
| 2025-09-04 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | +2.797% | 1,132 | -28.625% |
| 2025-09-03 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | +0.195% | 2,024 | -26.629% |
| 2025-09-02 | 0.2117 | 0.2313 | 0.2117 | 0.2313 | +4.970% | 700 | -26.486% |
| 2025-08-29 | 0.2200 | 0.2203 | 0.2200 | 0.2203 | -4.217% | 9,135 | -22.833% |
| 2025-08-28 | 0.2211 | 0.2352 | 0.2211 | 0.2300 | -3.361% | 20,759 | -26.087% |
| 2025-08-27 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | -1.490% | 1,170 | -28.571% |
| 2025-08-26 | 0.2400 | 0.2416 | 0.2400 | 0.2416 | +3.869% | 35,171 | -29.636% |
| 2025-08-25 | 0.2400 | 0.2400 | 0.2326 | 0.2326 | -3.546% | 1,240 | -26.913% |
| 2025-08-22 | 0.2400 | 0.2412 | 0.2369 | 0.2412 | -2.911% | 39,509 | -29.504% |
| 2025-08-20 | 0.2268 | 0.2484 | 0.2268 | 0.2484 | -1.865% | 7,930 | -31.556% |
| 2025-08-19 | 0.2600 | 0.2600 | 0.2434 | 0.2531 | -1.785% | 3,939 | -32.833% |
| 2025-08-15 | 0.2326 | 0.2577 | 0.2326 | 0.2577 | +4.629% | 10,720 | -34.032% |
| 2025-08-14 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | -3.412% | 20,530 | -30.978% |
| 2025-08-13 | 0.2600 | 0.2600 | 0.2463 | 0.2550 | -1.132% | 22,390 | -33.333% |
| 2025-08-12 | 0.2426 | 0.2645 | 0.2345 | 0.2579 | +3.168% | 12,761 | -34.088% |
| 2025-08-11 | 0.2500 | 0.2537 | 0.2496 | 0.2500 | +3.050% | 1,610 | -32.000% |
| 2025-08-08 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | +1.549% | 2,200 | -29.926% |
| 2025-08-06 | 0.2500 | 0.2791 | 0.2387 | 0.2389 | -4.440% | 8,440 | -28.841% |
| 2025-08-05 | 0.2572 | 0.2572 | 0.2500 | 0.2500 | -2.950% | 5,573 | -32.000% |
| 2025-08-04 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | +1.198% | 500 | -34.006% |
| 2025-08-01 | 0.2609 | 0.2609 | 0.2545 | 0.2545 | -5.160% | 31,500 | -33.215% |
| 2025-07-31 | 0.2500 | 0.2748 | 0.2500 | 0.2684 | +7.360% | 4,888 | -36.662% |
| 2025-07-30 | 0.2705 | 0.2705 | 0.2500 | 0.2500 | -8.156% | 10,353 | -32.000% |
| 2025-07-29 | 0.2700 | 0.2722 | 0.2500 | 0.2722 | -4.290% | 68,900 | -37.546% |
| 2025-07-28 | 0.2800 | 0.2844 | 0.2752 | 0.2844 | +8.055% | 17,740 | -40.225% |
| 2025-07-25 | 0.2528 | 0.2632 | 0.2528 | 0.2632 | -0.303% | 800 | -35.410% |
| 2025-07-24 | 0.2683 | 0.2709 | 0.2640 | 0.2640 | -2.222% | 4,921 | -35.606% |
| 2025-07-23 | 0.2702 | 0.2800 | 0.2604 | 0.2700 | +0.297% | 7,038 | -37.037% |
| 2025-07-22 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | -0.296% | 550 | -36.850% |
| 2025-07-21 | 0.2507 | 0.2944 | 0.2507 | 0.2700 | -2.067% | 72,061 | -37.037% |
| 2025-07-18 | 0.2650 | 0.2757 | 0.2650 | 0.2757 | +1.174% | 21,984 | -38.339% |
| 2025-07-17 | 0.2881 | 0.2881 | 0.2666 | 0.2725 | +0.304% | 4,005 | -37.615% |
| 2025-07-16 | 0.2736 | 0.2736 | 0.2717 | 0.2717 | -0.993% | 3,601 | -37.425% |
| 2025-07-15 | 0.2645 | 0.2744 | 0.2645 | 0.2744 | +0.734% | 744 | -38.047% |
| 2025-07-11 | 0.2700 | 0.2900 | 0.2700 | 0.2724 | -6.069% | 15,179 | -37.592% |
| 2025-07-10 | 0.2758 | 0.3000 | 0.2738 | 0.2900 | +4.882% | 31,250 | -41.379% |
| 2025-07-09 | 0.2739 | 0.2765 | 0.2715 | 0.2765 | +3.752% | 7,793 | -38.517% |
| 2025-07-08 | 0.2507 | 0.2668 | 0.2507 | 0.2665 | +3.899% | 3,002 | -36.210% |
| 2025-07-07 | 0.2602 | 0.2742 | 0.2565 | 0.2565 | -2.471% | 5,800 | -33.723% |
| 2025-07-03 | 0.2620 | 0.2655 | 0.2620 | 0.2630 | +0.921% | 22,360 | -35.361% |
| 2025-07-02 | 0.2800 | 0.2800 | 0.2606 | 0.2606 | +1.361% | 900 | -34.766% |
| 2025-07-01 | 0.2499 | 0.2804 | 0.2453 | 0.2571 | +4.744% | 30,516 | -33.878% |
| 2025-06-30 | 0.2631 | 0.2800 | 0.2430 | 0.2455 | +3.089% | 17,916 | -30.741% |
| 2025-06-27 | 0.2820 | 0.2820 | 0.2381 | 0.2381 | -8.746% | 45,750 | -28.601% |
| 2025-06-26 | 0.2810 | 0.2820 | 0.2609 | 0.2609 | +15.795% | 2,702 | -34.846% |
| 2025-06-25 | 0.2368 | 0.2368 | 0.2253 | 0.2253 | -13.335% | 20,815 | -24.555% |
| 2025-06-24 | 0.2418 | 0.2600 | 0.2328 | 0.2600 | +10.216% | 8,522 | -34.615% |
| 2025-06-23 | 0.2187 | 0.2359 | 0.2187 | 0.2359 | -6.833% | 2,855 | -27.936% |
| 2025-06-20 | 0.2400 | 0.2532 | 0.2350 | 0.2532 | +7.699% | 5,820 | -32.859% |
| 2025-06-18 | 0.2197 | 0.2351 | 0.2197 | 0.2351 | -5.048% | 200 | -27.690% |
| 2025-06-17 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | -0.960% | 2,050 | -31.341% |
| 2025-06-16 | 0.2500 | 0.2775 | 0.2362 | 0.2500 | -1.843% | 11,625 | -32.000% |
| 2025-06-13 | 0.2233 | 0.2547 | 0.2233 | 0.2547 | +0.116% | 1,400 | -33.253% |
| 2025-06-12 | 0.2395 | 0.2544 | 0.2395 | 0.2544 | +1.234% | 22,000 | -33.176% |
| 2025-06-11 | 0.2650 | 0.2650 | 0.2513 | 0.2513 | +1.127% | 31,050 | -32.352% |
| 2025-06-10 | 0.2493 | 0.2500 | 0.2346 | 0.2485 | +15.905% | 11,313 | -31.590% |
| 2025-06-09 | 0.2500 | 0.2500 | 0.2144 | 0.2144 | -7.586% | 6,645 | -20.709% |
| 2025-06-06 | 0.2174 | 0.2320 | 0.2174 | 0.2320 | -0.855% | 8,433 | -26.724% |
| 2025-06-05 | 0.2500 | 0.2500 | 0.2240 | 0.2340 | -1.349% | 8,659 | -27.350% |
| 2025-06-04 | 0.2273 | 0.2372 | 0.2273 | 0.2372 | +1.195% | 7,225 | -28.331% |
| 2025-06-03 | 0.2450 | 0.2450 | 0.2257 | 0.2344 | +1.913% | 34,864 | -27.474% |
| 2025-06-02 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 9,310 | -26.087% |
| 2025-05-30 | 0.2454 | 0.2454 | 0.2297 | 0.2300 | -4.167% | 9,600 | -26.087% |
| 2025-05-29 | 0.2348 | 0.2400 | 0.2348 | 0.2400 | -0.083% | 6,000 | -29.167% |
| 2025-05-28 | 0.2147 | 0.2402 | 0.2147 | 0.2402 | -3.920% | 10,550 | -29.226% |
| 2025-05-27 | 0.2566 | 0.2566 | 0.2400 | 0.2500 | +4.297% | 5,300 | -32.000% |
| 2025-05-22 | 0.2550 | 0.2550 | 0.2368 | 0.2397 | -5.926% | 23,000 | -29.078% |
| 2025-05-21 | 0.2500 | 0.2600 | 0.2500 | 0.2548 | +7.375% | 74,375 | -33.281% |
| 2025-05-20 | 0.2500 | 0.2500 | 0.2373 | 0.2373 | +0.679% | 2,115 | -28.361% |
| 2025-05-19 | 0.2653 | 0.2653 | 0.2340 | 0.2357 | +3.332% | 27,081 | -27.874% |
| 2025-05-16 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | +3.213% | 5,000 | -25.471% |
| 2025-05-15 | 0.2109 | 0.2300 | 0.2109 | 0.2210 | -9.796% | 12,599 | -23.077% |
| 2025-05-14 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | -2.000% | 6,430 | -30.612% |
| 2025-05-13 | 0.2393 | 0.2500 | 0.2368 | 0.2500 | +5.441% | 43,034 | -32.000% |
| 2025-05-12 | 0.2247 | 0.2500 | 0.2247 | 0.2371 | -1.208% | 16,500 | -28.300% |
| 2025-05-09 | 0.2114 | 0.2400 | 0.2114 | 0.2400 | +9.091% | 42,204 | -29.167% |
| 2025-05-08 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -5.315% | 534 | -22.727% |
| 2025-05-07 | 0.2125 | 0.2324 | 0.2117 | 0.2324 | -0.215% | 8,400 | -26.835% |
| 2025-05-06 | 0.2200 | 0.2329 | 0.2200 | 0.2329 | +1.239% | 5,708 | -26.992% |
| 2025-05-05 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +0.701% | 11,200 | -26.087% |
| 2025-05-02 | 0.2488 | 0.2488 | 0.2200 | 0.2284 | -1.594% | 7,351 | -25.569% |
| 2025-04-30 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | -2.397% | 1,000 | -26.756% |
| 2025-04-29 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | +4.362% | 8,000 | -28.511% |
| 2025-04-28 | 0.2300 | 0.2300 | 0.2217 | 0.2279 | -5.058% | 25,100 | -25.393% |
| 2025-04-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +3.248% | 150 | -29.167% |
| 2025-04-24 | 0.2245 | 0.2324 | 0.2149 | 0.2324 | -7.020% | 1,600 | -26.866% |
| 2025-04-23 | 0.2270 | 0.2500 | 0.2270 | 0.2500 | +12.259% | 1,600 | -32.000% |
| 2025-04-22 | 0.2447 | 0.2447 | 0.2125 | 0.2227 | +3.389% | 1,505 | -23.664% |
| 2025-04-21 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | -2.091% | 910 | -21.077% |
| 2025-04-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 834 | -22.727% |
| 2025-04-16 | 0.2200 | 0.2377 | 0.2200 | 0.2200 | 0.000% | 31,024 | -22.727% |
| 2025-04-15 | 0.2140 | 0.2200 | 0.2140 | 0.2200 | +7.317% | 41,000 | -22.727% |
| 2025-04-14 | 0.2377 | 0.2377 | 0.2050 | 0.2050 | -13.702% | 25,219 | -17.073% |
| 2025-04-11 | 0.2295 | 0.2376 | 0.2295 | 0.2376 | +3.508% | 500 | -28.436% |
| 2025-04-10 | 0.2293 | 0.2295 | 0.2293 | 0.2295 | +7.746% | 5,420 | -25.926% |
| 2025-04-09 | 0.2200 | 0.2281 | 0.2130 | 0.2130 | -3.182% | 11,300 | -20.188% |
| 2025-04-08 | 0.2570 | 0.2570 | 0.2200 | 0.2200 | +4.019% | 8,300 | -22.727% |
| 2025-04-07 | 0.2000 | 0.2449 | 0.2000 | 0.2115 | -4.125% | 5,147 | -19.622% |
| 2025-04-04 | 0.2250 | 0.2418 | 0.1979 | 0.2206 | -12.806% | 89,795 | -22.937% |
| 2025-04-03 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | +6.437% | 6,400 | -32.806% |
| 2025-04-02 | 0.2238 | 0.2377 | 0.2238 | 0.2377 | -2.462% | 5,100 | -28.481% |
| 2025-04-01 | 0.2465 | 0.2465 | 0.2437 | 0.2437 | +6.095% | 1,800 | -30.242% |
| 2025-03-31 | 0.2160 | 0.2297 | 0.2160 | 0.2297 | -6.149% | 42,135 | -25.990% |
| 2025-03-28 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | +3.708% | 3,100 | -30.541% |
| 2025-03-27 | 0.2500 | 0.2500 | 0.2360 | 0.2360 | -13.869% | 195,500 | -27.966% |
| 2025-03-25 | 0.2531 | 0.2740 | 0.2480 | 0.2740 | +6.615% | 16,143 | -37.956% |
| 2025-03-24 | 0.2551 | 0.2758 | 0.2551 | 0.2570 | -10.640% | 11,000 | -33.852% |
| 2025-03-21 | 0.2750 | 0.2876 | 0.2720 | 0.2876 | -1.338% | 160,310 | -40.890% |
| 2025-03-20 | 0.2900 | 0.2915 | 0.2900 | 0.2915 | +0.517% | 2,430 | -41.681% |
| 2025-03-19 | 0.3141 | 0.3141 | 0.2879 | 0.2900 | -5.844% | 57,800 | -41.379% |
| 2025-03-18 | 0.3445 | 0.3445 | 0.3080 | 0.3080 | -10.621% | 2,302 | -44.805% |
| 2025-03-17 | 0.3069 | 0.3446 | 0.2990 | 0.3446 | +28.967% | 62,680 | -50.667% |
| 2025-03-14 | 0.2700 | 0.2700 | 0.2591 | 0.2672 | -11.523% | 10,200 | -36.377% |
| 2025-03-13 | 0.3100 | 0.3419 | 0.3020 | 0.3020 | -0.215% | 74,760 | -43.709% |
| 2025-03-12 | 0.2601 | 0.3400 | 0.2560 | 0.3026 | +45.771% | 76,607 | -43.830% |
| 2025-03-11 | 0.2106 | 0.2107 | 0.1850 | 0.2076 | +7.855% | 8,907 | -18.120% |
| 2025-03-10 | 0.2052 | 0.2052 | 0.1925 | 0.1925 | +2.667% | 1,210 | -11.688% |
| 2025-03-07 | 0.1800 | 0.1875 | 0.1800 | 0.1875 | -5.741% | 18,500 | -9.333% |
| 2025-03-06 | 0.1820 | 0.1989 | 0.1800 | 0.1989 | +2.325% | 103,900 | -14.539% |
| 2025-03-04 | 0.1960 | 0.1990 | 0.1860 | 0.1944 | +3.902% | 26,597 | -12.551% |
| 2025-03-03 | 0.2029 | 0.2029 | 0.1871 | 0.1871 | -16.715% | 14,877 | -9.139% |
| 2025-02-27 | 0.2270 | 0.2403 | 0.2132 | 0.2246 | -1.009% | 40,500 | -24.327% |
| 2025-02-26 | 0.2160 | 0.2401 | 0.2160 | 0.2269 | +6.866% | 12,619 | -25.090% |
| 2025-02-25 | 0.2195 | 0.2206 | 0.2000 | 0.2124 | -3.473% | 3,900 | -19.947% |
| 2025-02-24 | 0.2130 | 0.2200 | 0.2130 | 0.2200 | +5.263% | 50,500 | -22.727% |
| 2025-02-21 | 0.2326 | 0.2326 | 0.2080 | 0.2090 | -5.000% | 130,350 | -18.660% |
| 2025-02-20 | 0.2178 | 0.2498 | 0.2178 | 0.2200 | +2.804% | 22,624 | -22.727% |
| 2025-02-19 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | -7.585% | 4,050 | -20.561% |
| 2025-02-18 | 0.2120 | 0.2316 | 0.2120 | 0.2316 | +8.716% | 14,859 | -26.586% |
| 2025-02-14 | 0.2090 | 0.2229 | 0.2090 | 0.2130 | +1.429% | 274,669 | -20.188% |
| 2025-02-13 | 0.2030 | 0.2194 | 0.2030 | 0.2100 | +5.210% | 3,220 | -19.048% |
| 2025-02-12 | 0.2180 | 0.2180 | 0.1989 | 0.1996 | -3.761% | 4,919 | -14.830% |
| 2025-02-11 | 0.2000 | 0.2084 | 0.2000 | 0.2074 | +1.667% | 4,572 | -18.033% |
| 2025-02-10 | 0.2080 | 0.2190 | 0.2040 | 0.2040 | -1.544% | 47,781 | -16.667% |
| 2025-02-07 | 0.2100 | 0.2117 | 0.2040 | 0.2072 | +1.073% | 13,820 | -17.954% |
| 2025-02-06 | 0.2079 | 0.2100 | 0.2000 | 0.2050 | 0.000% | 110,949 | -17.073% |