NKRKY
NOKIAN TYRES PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.69USD+0.231%(+0.02)1,265
NKRKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7100 | 8.7100 | 8.6650 | 8.6900 | +0.231% | 1,265 | 0.000% |
| 2026-10-01 | 8.8000 | 8.8000 | 8.6600 | 8.6700 | -3.020% | 1,495 | +0.231% |
| 2026-09-30 | 8.9900 | 8.9900 | 8.9400 | 8.9400 | 0.000% | 19,404 | -2.796% |
| 2026-09-29 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +0.449% | 1,121 | -2.796% |
| 2026-09-28 | 8.8700 | 8.9000 | 8.8700 | 8.9000 | -2.090% | 6,504 | -2.360% |
| 2026-09-25 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -0.055% | 3,001 | -4.400% |
| 2026-09-24 | 9.0950 | 9.0950 | 9.0950 | 9.0950 | +0.276% | 150 | -4.453% |
| 2026-09-23 | 9.1000 | 9.1300 | 9.0700 | 9.0700 | -1.520% | 3,239 | -4.190% |
| 2026-09-22 | 9.2000 | 9.2100 | 9.2000 | 9.2100 | +1.209% | 6,531 | -5.646% |
| 2026-09-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.552% | 221 | -4.505% |
| 2026-09-18 | 9.0700 | 9.0700 | 9.0500 | 9.0500 | 0.000% | 1,712 | -3.978% |
| 2026-09-17 | 9.0900 | 9.0900 | 9.0500 | 9.0500 | +0.667% | 11,941 | -3.978% |
| 2026-09-16 | 9.0100 | 9.0700 | 8.9600 | 8.9900 | +1.239% | 32,656 | -3.337% |
| 2026-09-15 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -2.203% | 172 | -2.140% |
| 2026-09-14 | 9.0400 | 9.0800 | 9.0300 | 9.0800 | -2.102% | 4,851 | -4.295% |
| 2026-09-11 | 9.2750 | 9.2750 | 9.2750 | 9.2750 | -0.961% | 320 | -6.307% |
| 2026-09-10 | 9.3650 | 9.3650 | 9.3650 | 9.3650 | +1.683% | 183 | -7.208% |
| 2026-09-09 | 9.2500 | 9.2500 | 9.2100 | 9.2100 | -0.540% | 417 | -5.646% |
| 2026-09-08 | 9.3400 | 9.3400 | 9.2600 | 9.2600 | -1.594% | 833 | -6.156% |
| 2026-09-04 | 9.3400 | 9.4100 | 9.3400 | 9.4100 | +1.183% | 10,217 | -7.651% |
| 2026-09-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.649% | 829 | -6.559% |
| 2026-09-02 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.431% | 1,112 | -5.952% |
| 2026-09-01 | 9.3300 | 9.3300 | 9.2500 | 9.2800 | -2.110% | 851 | -6.358% |
| 2026-08-31 | 9.6100 | 9.6200 | 9.4800 | 9.4800 | +1.282% | 23,409 | -8.333% |
| 2026-08-28 | 9.4000 | 9.4000 | 9.3600 | 9.3600 | +0.182% | 729 | -7.158% |
| 2026-08-27 | 9.3400 | 9.3430 | 9.3000 | 9.3430 | -2.372% | 1,350 | -6.989% |
| 2026-08-26 | 9.5400 | 9.5800 | 9.5100 | 9.5700 | -0.587% | 41,852 | -9.195% |
| 2026-08-25 | 9.6000 | 9.6265 | 9.6000 | 9.6265 | +2.957% | 5,127 | -9.728% |
| 2026-08-21 | 9.3700 | 9.3800 | 9.3400 | 9.3500 | +1.963% | 8,147 | -7.059% |
| 2026-08-20 | 9.0900 | 9.1840 | 9.0900 | 9.1700 | +7.001% | 4,584 | -5.234% |
| 2026-08-19 | 8.6200 | 8.6200 | 8.5700 | 8.5700 | -2.057% | 653 | +1.400% |
| 2026-08-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.681% | 1,536 | -0.686% |
| 2026-08-14 | 8.8800 | 8.8800 | 8.8100 | 8.8100 | +0.456% | 9,751 | -1.362% |
| 2026-08-13 | 8.7250 | 8.7700 | 8.7250 | 8.7700 | +3.420% | 1,414 | -0.912% |
| 2026-08-12 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +1.314% | 164 | +2.476% |
| 2026-08-11 | 8.4100 | 8.4100 | 8.3575 | 8.3700 | -3.405% | 554 | +3.823% |
| 2026-08-10 | 8.7700 | 8.7700 | 8.6600 | 8.6650 | -0.115% | 1,074 | +0.289% |
| 2026-08-07 | 8.6750 | 8.6750 | 8.6750 | 8.6750 | +0.521% | 275 | +0.173% |
| 2026-08-05 | 8.6960 | 8.7100 | 8.6300 | 8.6300 | -0.918% | 13,153 | +0.695% |
| 2026-08-04 | 8.6300 | 8.7100 | 8.6300 | 8.7100 | -0.910% | 5,041 | -0.230% |
| 2026-08-03 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +0.171% | 215 | -1.138% |
| 2026-07-30 | 8.7750 | 8.7750 | 8.7750 | 8.7750 | +1.094% | 308 | -0.969% |
| 2026-07-29 | 8.5975 | 8.6900 | 8.5975 | 8.6800 | +1.580% | 11,315 | +0.115% |
| 2026-07-28 | 8.5300 | 8.5450 | 8.5300 | 8.5450 | +1.364% | 377 | +1.697% |
| 2026-07-27 | 8.5000 | 8.5000 | 8.4300 | 8.4300 | -0.118% | 871 | +3.084% |
| 2026-07-24 | 8.4600 | 8.4600 | 8.4400 | 8.4400 | -0.706% | 1,584 | +2.962% |
| 2026-07-23 | 8.5200 | 8.5200 | 8.5000 | 8.5000 | -2.085% | 5,214 | +2.235% |
| 2026-07-22 | 8.7000 | 8.7500 | 8.6800 | 8.6810 | -2.241% | 1,109 | +0.104% |
| 2026-07-21 | 8.8300 | 8.9000 | 8.8300 | 8.8800 | +6.988% | 3,472 | -2.140% |
| 2026-07-20 | 8.2800 | 8.3400 | 8.2000 | 8.3000 | -4.378% | 19,685 | +4.699% |
| 2026-07-17 | 8.1900 | 8.7100 | 8.1900 | 8.6800 | +18.345% | 26,550 | +0.115% |
| 2026-07-16 | 7.4000 | 7.4200 | 7.3300 | 7.3345 | +0.887% | 1,072 | +18.481% |
| 2026-07-15 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -2.285% | 176 | +19.532% |
| 2026-07-14 | 7.4900 | 7.4900 | 7.4300 | 7.4400 | -0.668% | 3,293 | +16.801% |
| 2026-07-13 | 7.5700 | 7.6100 | 7.4900 | 7.4900 | -0.346% | 7,951 | +16.021% |
| 2026-07-10 | 7.4900 | 7.5160 | 7.4800 | 7.5160 | +2.748% | 1,499 | +15.620% |
| 2026-07-09 | 7.2900 | 7.3150 | 7.2800 | 7.3150 | +1.176% | 1,317 | +18.797% |
| 2026-07-08 | 7.2700 | 7.2700 | 7.2300 | 7.2300 | -2.429% | 5,686 | +20.194% |
| 2026-07-07 | 7.4100 | 7.4300 | 7.4100 | 7.4100 | +0.838% | 6,402 | +17.274% |
| 2026-07-06 | 7.3200 | 7.3700 | 7.3200 | 7.3484 | +6.808% | 1,971 | +18.257% |
| 2026-07-02 | 6.9300 | 6.9300 | 6.8800 | 6.8800 | +1.355% | 1,906 | +26.308% |
| 2026-07-01 | 6.6997 | 6.7880 | 6.6997 | 6.7880 | -0.029% | 3,121 | +28.020% |
| 2026-06-29 | 6.7950 | 6.8000 | 6.7900 | 6.7900 | -0.360% | 5,543 | +27.982% |
| 2026-06-26 | 6.8156 | 6.8156 | 6.8145 | 6.8145 | -1.381% | 758 | +27.521% |
| 2026-06-25 | 6.9000 | 6.9100 | 6.9000 | 6.9100 | +2.068% | 604 | +25.760% |
| 2026-06-24 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -3.698% | 136 | +28.360% |
| 2026-06-22 | 7.0400 | 7.0400 | 7.0200 | 7.0300 | -0.699% | 1,206 | +23.613% |
| 2026-06-18 | 7.0400 | 7.1100 | 7.0400 | 7.0795 | +0.561% | 6,731 | +22.749% |
| 2026-06-17 | 7.1700 | 7.1700 | 7.0300 | 7.0400 | +0.715% | 11,487 | +23.437% |
| 2026-06-15 | 7.0700 | 7.0700 | 6.9900 | 6.9900 | +7.704% | 4,560 | +24.320% |
| 2026-06-11 | 6.4700 | 6.4900 | 6.4700 | 6.4900 | +3.674% | 12,800 | +33.898% |
| 2026-06-09 | 6.2984 | 6.3400 | 6.2000 | 6.2600 | -2.795% | 910 | +38.818% |
| 2026-06-08 | 6.4100 | 6.4400 | 6.4100 | 6.4400 | +2.711% | 225 | +34.938% |
| 2026-06-05 | 6.2900 | 6.2900 | 6.2700 | 6.2700 | -2.031% | 4,703 | +38.596% |
| 2026-06-04 | 6.5200 | 6.5200 | 6.4000 | 6.4000 | +1.587% | 213 | +35.781% |
| 2026-06-01 | 6.3200 | 6.3400 | 6.3000 | 6.3000 | -1.716% | 5,374 | +37.937% |
| 2026-05-29 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +2.015% | 305 | +35.569% |
| 2026-05-28 | 6.2600 | 6.3200 | 6.2600 | 6.2834 | +0.334% | 2,261 | +38.301% |
| 2026-05-27 | 6.2625 | 6.2625 | 6.2625 | 6.2625 | +3.427% | 189 | +38.762% |
| 2026-05-26 | 6.1000 | 6.1000 | 6.0550 | 6.0550 | +1.936% | 1,993 | +43.518% |
| 2026-05-22 | 5.9300 | 5.9435 | 5.9300 | 5.9400 | +0.508% | 3,347 | +46.296% |
| 2026-05-21 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.337% | 510 | +47.039% |
| 2026-05-20 | 5.8900 | 6.0100 | 5.8900 | 5.9300 | -2.467% | 2,954 | +46.543% |
| 2026-05-18 | 6.0820 | 6.0820 | 5.9400 | 6.0800 | +1.503% | 2,553 | +42.928% |
| 2026-05-15 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +6.018% | 144 | +45.075% |
| 2026-05-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.457% | 1,000 | +53.805% |
| 2026-05-12 | 6.0100 | 6.0500 | 6.0100 | 6.0400 | -3.360% | 1,321 | +43.874% |
| 2026-05-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 509 | +39.040% |
| 2026-05-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.954% | 100 | +36.850% |
| 2026-05-07 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +0.159% | 184 | +38.156% |
| 2026-05-06 | 6.2700 | 6.2950 | 6.2700 | 6.2800 | +2.782% | 5,662 | +38.376% |
| 2026-05-05 | 5.9600 | 6.1100 | 5.9600 | 6.1100 | +3.384% | 10,722 | +42.226% |
| 2026-05-04 | 5.9500 | 5.9500 | 5.9100 | 5.9100 | -1.303% | 1,805 | +47.039% |
| 2026-04-28 | 5.9700 | 5.9880 | 5.9700 | 5.9880 | -0.861% | 2,926 | +45.124% |
| 2026-04-27 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +0.332% | 120 | +43.874% |
| 2026-04-24 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +11.896% | 500 | +44.352% |
| 2026-04-21 | 5.4330 | 5.4330 | 5.3800 | 5.3800 | -3.063% | 660 | +61.524% |
| 2026-04-20 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.386% | 500 | +56.577% |
| 2026-04-17 | 5.6600 | 5.6835 | 5.6280 | 5.6280 | +2.795% | 6,113 | +54.407% |
| 2026-04-16 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | -0.815% | 507 | +58.721% |
| 2026-04-15 | 5.4700 | 5.5200 | 5.4700 | 5.5200 | 0.000% | 1,778 | +57.428% |
| 2026-04-13 | 5.4900 | 5.5200 | 5.4870 | 5.5200 | -1.604% | 10,319 | +57.428% |
| 2026-04-10 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +2.186% | 331 | +54.902% |
| 2026-04-09 | 5.4800 | 5.4900 | 5.4700 | 5.4900 | -2.487% | 11,918 | +58.288% |
| 2026-04-08 | 5.6200 | 5.6300 | 5.6200 | 5.6300 | +7.034% | 2,279 | +54.352% |
| 2026-04-07 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | -2.048% | 1,742 | +65.209% |
| 2026-04-06 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.371% | 1,297 | +61.825% |
| 2026-04-01 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +2.277% | 512 | +61.224% |
| 2026-03-27 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -1.495% | 1,006 | +64.896% |
| 2026-03-23 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +1.905% | 5,160 | +62.430% |
| 2026-03-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 5,004 | +65.524% |
| 2026-03-18 | 5.4600 | 5.4600 | 5.4000 | 5.4000 | -1.099% | 6,231 | +60.926% |
| 2026-03-17 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +2.825% | 691 | +59.158% |
| 2026-03-13 | 5.3300 | 5.3300 | 5.3100 | 5.3100 | -4.324% | 940 | +63.653% |
| 2026-03-11 | 5.5700 | 5.5700 | 5.5500 | 5.5500 | -2.116% | 1,000 | +56.577% |
| 2026-03-10 | 5.7000 | 5.7400 | 5.6700 | 5.6700 | +1.250% | 25,500 | +53.263% |
| 2026-03-09 | 5.5300 | 5.6000 | 5.4800 | 5.6000 | -3.114% | 5,124 | +55.179% |
| 2026-03-06 | 5.7500 | 5.7800 | 5.7500 | 5.7800 | -0.687% | 2,621 | +50.346% |
| 2026-03-05 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.518% | 214 | +49.313% |
| 2026-03-03 | 5.6800 | 5.7900 | 5.6700 | 5.7900 | -7.508% | 17,393 | +50.086% |
| 2026-02-27 | 6.1700 | 6.2600 | 6.1700 | 6.2600 | -1.572% | 1,752 | +38.818% |
| 2026-02-26 | 6.3400 | 6.3600 | 6.3400 | 6.3600 | -0.625% | 787 | +36.635% |
| 2026-02-24 | 6.4200 | 6.4200 | 6.4000 | 6.4000 | +3.560% | 2,108 | +35.781% |
| 2026-02-23 | 6.2000 | 6.2100 | 6.1800 | 6.1800 | -0.882% | 1,242 | +40.615% |
| 2026-02-20 | 6.2100 | 6.2350 | 6.2100 | 6.2350 | -0.614% | 4,512 | +39.374% |
| 2026-02-19 | 6.2735 | 6.2735 | 6.2735 | 6.2735 | -1.499% | 300 | +38.519% |
| 2026-02-17 | 6.3700 | 6.3700 | 6.3690 | 6.3690 | -4.656% | 827 | +36.442% |
| 2026-02-13 | 6.6600 | 6.6800 | 6.6600 | 6.6800 | -0.890% | 6,615 | +30.090% |
| 2026-02-12 | 6.7100 | 6.7400 | 6.7100 | 6.7400 | -2.601% | 2,075 | +28.932% |
| 2026-02-11 | 6.6500 | 6.9200 | 6.6500 | 6.9200 | +5.215% | 21,049 | +25.578% |
| 2026-02-10 | 6.5770 | 6.5770 | 6.5770 | 6.5770 | +5.910% | 2,047 | +32.127% |
| 2026-02-09 | 6.1700 | 6.2100 | 6.1700 | 6.2100 | -0.321% | 4,733 | +39.936% |
| 2026-02-06 | 6.2600 | 6.2600 | 6.2300 | 6.2300 | -1.890% | 5,853 | +39.486% |
| 2026-02-05 | 6.3650 | 6.3650 | 6.3500 | 6.3500 | -0.859% | 1,845 | +36.850% |
| 2026-02-04 | 6.4300 | 6.4300 | 6.4050 | 6.4050 | +3.057% | 779 | +35.675% |
| 2026-02-02 | 6.2000 | 6.2150 | 6.2000 | 6.2150 | -3.793% | 524 | +39.823% |
| 2026-01-29 | 6.4674 | 6.4674 | 6.4600 | 6.4600 | -2.284% | 3,443 | +34.520% |
| 2026-01-28 | 6.6500 | 6.6500 | 6.6110 | 6.6110 | +0.624% | 633 | +31.448% |
| 2026-01-23 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +0.305% | 200 | +32.268% |
| 2026-01-22 | 6.5410 | 6.5500 | 6.5100 | 6.5500 | +3.150% | 4,177 | +32.672% |
| 2026-01-21 | 6.2600 | 6.3500 | 6.2600 | 6.3500 | +2.809% | 9,472 | +36.850% |
| 2026-01-20 | 6.2000 | 6.2200 | 6.1765 | 6.1765 | -1.648% | 432 | +40.695% |
| 2026-01-16 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +1.783% | 2,036 | +38.376% |
| 2026-01-14 | 6.1000 | 6.1700 | 6.1000 | 6.1700 | -0.428% | 8,136 | +40.843% |
| 2026-01-13 | 6.1905 | 6.1965 | 6.1905 | 6.1965 | +1.582% | 285 | +40.240% |
| 2026-01-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.329% | 1,055 | +42.459% |
| 2026-01-09 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +1.338% | 1,094 | +44.352% |
| 2026-01-08 | 5.9500 | 5.9500 | 5.9405 | 5.9405 | +5.142% | 3,418 | +46.284% |
| 2026-01-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1,500 | +53.805% |
| 2026-01-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.533% | 3,000 | +55.179% |
| 2026-01-02 | 5.6200 | 5.6300 | 5.6200 | 5.6300 | +2.119% | 3,083 | +54.352% |
| 2025-12-30 | 5.4500 | 5.5132 | 5.4500 | 5.5132 | +0.974% | 2,690 | +57.622% |
| 2025-12-29 | 5.4000 | 5.4700 | 5.3500 | 5.4600 | +2.381% | 3,970 | +59.158% |
| 2025-12-23 | 5.3500 | 5.3500 | 5.3330 | 5.3330 | +0.566% | 21,243 | +62.948% |
| 2025-12-22 | 5.3030 | 5.3030 | 5.3030 | 5.3030 | -0.320% | 247 | +63.870% |
| 2025-12-18 | 5.3100 | 5.3230 | 5.3100 | 5.3200 | +4.724% | 2,252 | +63.346% |
| 2025-12-16 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.392% | 700 | +71.063% |
| 2025-12-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.204% | 648 | +70.392% |
| 2025-12-09 | 5.0030 | 5.0030 | 4.9900 | 4.9900 | -1.965% | 1,955 | +74.148% |
| 2025-12-08 | 5.1000 | 5.1000 | 5.0900 | 5.0900 | 0.000% | 3,550 | +70.727% |
| 2025-12-05 | 5.0800 | 5.1100 | 5.0800 | 5.0900 | +2.004% | 8,272 | +70.727% |
| 2025-12-03 | 4.9800 | 4.9900 | 4.9800 | 4.9900 | +2.675% | 67,755 | +74.148% |
| 2025-12-01 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +3.625% | 2,075 | +78.807% |
| 2025-11-25 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +1.078% | 6,671 | +85.288% |
| 2025-11-24 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -0.749% | 3,495 | +87.284% |
| 2025-11-18 | 4.6650 | 4.6750 | 4.6650 | 4.6750 | -2.807% | 2,743 | +85.882% |
| 2025-11-14 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.839% | 500 | +80.665% |
| 2025-11-10 | 4.7900 | 4.7900 | 4.7700 | 4.7700 | -0.418% | 2,240 | +82.180% |
| 2025-11-07 | 4.8100 | 4.8100 | 4.7900 | 4.7900 | +1.055% | 3,130 | +81.420% |
| 2025-11-06 | 4.7600 | 4.7600 | 4.7400 | 4.7400 | -0.629% | 6,357 | +83.333% |
| 2025-11-05 | 4.6800 | 4.7700 | 4.6700 | 4.7700 | -5.545% | 16,417 | +82.180% |
| 2025-10-31 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.598% | 195 | +72.079% |
| 2025-10-30 | 5.0200 | 5.0300 | 5.0000 | 5.0200 | -3.480% | 10,500 | +73.108% |
| 2025-10-29 | 5.2100 | 5.2101 | 5.1900 | 5.2010 | -1.122% | 9,433 | +67.083% |
| 2025-10-28 | 5.1200 | 5.2700 | 5.1100 | 5.2600 | +12.154% | 5,367 | +65.209% |
| 2025-10-27 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -3.893% | 313 | +85.288% |
| 2025-10-24 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.140% | 430 | +78.074% |
| 2025-10-23 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | +3.319% | 530 | +80.104% |
| 2025-10-22 | 4.6500 | 4.6820 | 4.6500 | 4.6700 | +6.378% | 2,843 | +86.081% |
| 2025-10-16 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | +2.331% | 4,085 | +97.950% |
| 2025-10-15 | 4.2700 | 4.2900 | 4.2700 | 4.2900 | +1.299% | 3,567 | +102.564% |
| 2025-10-14 | 4.2550 | 4.2550 | 4.2350 | 4.2350 | -3.531% | 549 | +105.195% |
| 2025-10-10 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -3.939% | 1,761 | +97.950% |
| 2025-10-07 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.218% | 3,264 | +90.153% |
| 2025-10-06 | 4.5940 | 4.5940 | 4.5800 | 4.5800 | -2.449% | 9,507 | +89.738% |
| 2025-10-03 | 4.6700 | 4.6960 | 4.6700 | 4.6950 | +4.333% | 7,485 | +85.091% |
| 2025-10-01 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +0.559% | 1,700 | +93.111% |
| 2025-09-30 | 4.4700 | 4.4750 | 4.4600 | 4.4750 | +0.336% | 4,205 | +94.190% |
| 2025-09-29 | 4.4700 | 4.4700 | 4.4600 | 4.4600 | -1.545% | 1,746 | +94.843% |
| 2025-09-26 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -1.092% | 1,881 | +91.832% |
| 2025-09-25 | 4.5900 | 4.5900 | 4.5800 | 4.5800 | -1.378% | 2,208 | +89.738% |
| 2025-09-24 | 4.6500 | 4.6500 | 4.6440 | 4.6440 | -0.981% | 5,387 | +87.123% |
| 2025-09-23 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.000% | 250 | +85.288% |
| 2025-09-18 | 4.6800 | 4.6900 | 4.6800 | 4.6900 | -1.883% | 4,001 | +85.288% |
| 2025-09-17 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.702% | 561 | +81.799% |
| 2025-09-16 | 4.6950 | 4.7000 | 4.6950 | 4.7000 | +2.397% | 437 | +84.894% |
| 2025-09-12 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -1.290% | 3,458 | +89.325% |
| 2025-09-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.649% | 5,000 | +86.882% |
| 2025-09-08 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.873% | 12,576 | +88.095% |
| 2025-09-03 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.218% | 755 | +89.738% |
| 2025-09-02 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -1.396% | 1,360 | +89.325% |
| 2025-08-29 | 4.6600 | 4.6600 | 4.6500 | 4.6550 | -1.793% | 9,892 | +86.681% |
| 2025-08-27 | 4.7400 | 4.7500 | 4.7400 | 4.7400 | -1.660% | 2,193 | +83.333% |
| 2025-08-25 | 4.8800 | 4.8800 | 4.8200 | 4.8200 | -0.104% | 8,531 | +80.290% |
| 2025-08-22 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | +1.472% | 799 | +80.104% |
| 2025-08-21 | 4.7600 | 4.7600 | 4.7550 | 4.7550 | +0.105% | 922 | +82.755% |
| 2025-08-20 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | +0.849% | 953 | +82.947% |
| 2025-08-19 | 4.7300 | 4.7300 | 4.7100 | 4.7100 | +3.516% | 1,805 | +84.501% |
| 2025-08-18 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | +0.664% | 955 | +90.989% |
| 2025-08-15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.780% | 385 | +92.257% |
| 2025-08-14 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | -0.993% | 4,051 | +93.757% |
| 2025-08-13 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.003% | 2,028 | +91.832% |
| 2025-08-12 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | +1.471% | 268 | +93.757% |
| 2025-08-11 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.778% | 267 | +96.606% |
| 2025-08-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.111% | 113 | +93.111% |
| 2025-08-07 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | +1.239% | 316 | +93.326% |
| 2025-08-06 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -0.782% | 2,226 | +95.721% |
| 2025-08-05 | 4.4400 | 4.4750 | 4.4400 | 4.4750 | +3.828% | 1,450 | +94.190% |
| 2025-08-04 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -2.268% | 590 | +101.624% |
| 2025-08-01 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -2.217% | 10,007 | +97.052% |
| 2025-07-30 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -1.096% | 202 | +92.683% |
| 2025-07-29 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -1.724% | 136 | +90.570% |
| 2025-07-28 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -2.521% | 435 | +87.284% |
| 2025-07-24 | 4.6900 | 4.7600 | 4.6900 | 4.7600 | +4.615% | 700 | +82.563% |
| 2025-07-23 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +2.397% | 10,200 | +90.989% |
| 2025-07-22 | 4.4435 | 4.4435 | 4.4435 | 4.4435 | +0.079% | 1,020 | +95.567% |
| 2025-07-21 | 4.4500 | 4.4595 | 4.4400 | 4.4400 | +6.731% | 2,957 | +95.721% |
| 2025-07-18 | 4.1700 | 4.1800 | 4.1475 | 4.1600 | +11.528% | 6,917 | +108.894% |
| 2025-07-17 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +1.690% | 690 | +132.976% |
| 2025-07-16 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | -0.865% | 202 | +136.914% |
| 2025-07-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.639% | 418 | +134.865% |
| 2025-07-11 | 3.6765 | 3.6765 | 3.6765 | 3.6765 | -0.635% | 2,500 | +136.366% |
| 2025-07-09 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | +1.928% | 1,250 | +134.865% |
| 2025-07-07 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +1.142% | 310 | +139.394% |
| 2025-07-02 | 3.6000 | 3.6000 | 3.5890 | 3.5890 | -0.692% | 3,300 | +142.129% |
| 2025-07-01 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | +3.257% | 120 | +140.454% |
| 2025-06-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 100 | +148.286% |
| 2025-06-25 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +2.647% | 1,410 | +148.997% |
| 2025-06-23 | 3.5400 | 3.5400 | 3.4000 | 3.4000 | +0.592% | 1,346 | +155.588% |
| 2025-06-20 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | -2.312% | 3,952 | +157.101% |
| 2025-06-18 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.144% | 588 | +151.156% |
| 2025-06-17 | 3.4700 | 3.4700 | 3.4650 | 3.4650 | -1.000% | 13,823 | +150.794% |
| 2025-06-13 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | -2.778% | 2,313 | +148.286% |
| 2025-06-12 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -1.907% | 3,237 | +141.389% |
| 2025-06-11 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +4.261% | 1,590 | +136.785% |
| 2025-06-06 | 3.5250 | 3.5250 | 3.5200 | 3.5200 | -1.026% | 4,620 | +146.875% |
| 2025-06-05 | 3.5565 | 3.5565 | 3.5565 | 3.5565 | -1.482% | 199 | +144.341% |
| 2025-06-03 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -1.635% | 702 | +140.720% |
| 2025-06-02 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.136% | 286 | +136.785% |
| 2025-05-30 | 3.7000 | 3.7000 | 3.6750 | 3.6750 | -4.172% | 1,264 | +136.463% |
| 2025-05-29 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | -0.648% | 101 | +126.597% |
| 2025-05-28 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +2.116% | 509 | +125.130% |
| 2025-05-27 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +0.398% | 243 | +129.894% |
| 2025-05-21 | 3.7700 | 3.7740 | 3.7540 | 3.7650 | +3.151% | 5,569 | +130.810% |
| 2025-05-20 | 3.7250 | 3.7250 | 3.5726 | 3.6500 | +3.399% | 4,391 | +138.082% |
| 2025-05-16 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -3.815% | 130 | +146.176% |
| 2025-05-13 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +3.380% | 285 | +136.785% |
| 2025-05-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 6,140 | +144.789% |
| 2025-05-09 | 3.5800 | 3.5800 | 3.3500 | 3.3500 | -8.219% | 1,632 | +159.403% |
| 2025-05-08 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +4.585% | 1,310 | +138.082% |
| 2025-05-06 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -10.969% | 216 | +148.997% |
| 2025-05-05 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | -1.384% | 653 | +121.684% |
| 2025-05-02 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | +1.923% | 962 | +118.616% |
| 2025-04-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.515% | 765 | +122.821% |
| 2025-04-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +3.329% | 110 | +123.969% |
| 2025-04-22 | 3.7000 | 3.7550 | 3.7000 | 3.7550 | +3.729% | 1,108 | +131.425% |
| 2025-04-16 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 200 | +140.055% |
| 2025-04-15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -0.549% | 9,000 | +140.055% |
| 2025-04-14 | 3.6300 | 3.6400 | 3.6300 | 3.6400 | +5.507% | 9,015 | +138.736% |
| 2025-04-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.709% | 203 | +151.884% |
| 2025-04-09 | 3.3800 | 3.5100 | 3.3800 | 3.5100 | +7.012% | 1,005 | +147.578% |
| 2025-04-08 | 3.3750 | 3.3800 | 3.2800 | 3.2800 | -2.090% | 2,436 | +164.939% |
| 2025-04-07 | 3.3800 | 3.3800 | 3.3100 | 3.3500 | -2.332% | 1,810 | +159.403% |
| 2025-04-04 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +1.780% | 1,134 | +153.353% |
| 2025-04-03 | 3.4000 | 3.4100 | 3.3700 | 3.3700 | -2.319% | 5,300 | +157.864% |
| 2025-03-31 | 3.4140 | 3.4500 | 3.4140 | 3.4500 | +0.291% | 526 | +151.884% |
| 2025-03-27 | 3.4155 | 3.4400 | 3.4155 | 3.4400 | -3.371% | 1,102 | +152.616% |
| 2025-03-21 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +0.141% | 101 | +144.101% |
| 2025-03-19 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | -0.420% | 550 | +144.444% |
| 2025-03-17 | 3.5300 | 3.5700 | 3.5300 | 3.5700 | +1.709% | 2,115 | +143.417% |
| 2025-03-14 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +1.036% | 386 | +147.578% |
| 2025-03-13 | 3.4850 | 3.4850 | 3.4700 | 3.4740 | +0.115% | 5,007 | +150.144% |
| 2025-03-12 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.857% | 500 | +150.432% |
| 2025-03-11 | 3.4800 | 3.5000 | 3.4700 | 3.5000 | -0.709% | 20,672 | +148.286% |
| 2025-03-10 | 3.4900 | 3.5250 | 3.4800 | 3.5250 | +2.174% | 9,310 | +146.525% |
| 2025-03-07 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | +2.985% | 3,790 | +151.884% |
| 2025-03-06 | 3.4000 | 3.4000 | 3.3300 | 3.3500 | -1.471% | 6,270 | +159.403% |
| 2025-03-05 | 3.3000 | 3.4000 | 3.2600 | 3.4000 | +1.796% | 5,320 | +155.588% |
| 2025-03-04 | 3.2000 | 3.3400 | 3.1900 | 3.3400 | +4.702% | 12,895 | +160.180% |
| 2025-03-03 | 3.2600 | 3.2600 | 3.1800 | 3.1900 | 0.000% | 9,015 | +172.414% |
| 2025-02-28 | 3.2100 | 3.2100 | 3.1600 | 3.1900 | -1.543% | 9,765 | +172.414% |
| 2025-02-27 | 3.2530 | 3.2750 | 3.2400 | 3.2400 | -0.917% | 5,579 | +168.210% |
| 2025-02-26 | 3.3200 | 3.3300 | 3.2700 | 3.2700 | -0.305% | 10,822 | +165.749% |
| 2025-02-25 | 3.3100 | 3.3100 | 3.2700 | 3.2800 | -1.796% | 3,909 | +164.939% |
| 2025-02-24 | 3.3100 | 3.3400 | 3.3000 | 3.3400 | +0.300% | 29,600 | +160.180% |
| 2025-02-19 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.597% | 619 | +160.961% |
| 2025-02-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 125 | +159.403% |
| 2025-02-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.227% | 288 | +163.333% |
| 2025-02-13 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | -3.835% | 2,195 | +166.564% |
| 2025-02-12 | 3.2900 | 3.3900 | 3.2900 | 3.3900 | +2.727% | 5,852 | +156.342% |
| 2025-02-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 660 | +163.333% |
| 2025-02-10 | 3.3100 | 3.3100 | 3.2800 | 3.2800 | +2.500% | 323 | +164.939% |
| 2025-02-07 | 3.2200 | 3.2200 | 3.1930 | 3.2000 | -1.726% | 36,477 | +171.562% |
| 2025-02-06 | 3.2100 | 3.2562 | 3.2100 | 3.2562 | +1.756% | 10,610 | +166.875% |
| 2025-02-05 | 3.2000 | 3.2300 | 3.1950 | 3.2000 | -9.091% | 7,756 | +171.562% |
| 2025-02-04 | 3.5300 | 3.5500 | 3.4800 | 3.5200 | -12.871% | 18,967 | +146.875% |
| 2025-02-03 | 4.0100 | 4.0400 | 4.0100 | 4.0400 | -1.222% | 305 | +115.099% |
| 2025-01-31 | 4.1000 | 4.1500 | 4.0900 | 4.0900 | -0.969% | 29,700 | +112.469% |
| 2025-01-30 | 4.1210 | 4.1600 | 4.1210 | 4.1300 | +1.474% | 32,652 | +110.412% |
| 2025-01-29 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.750% | 600 | +113.514% |
| 2025-01-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 1,200 | +117.250% |
| 2025-01-27 | 3.9600 | 3.9800 | 3.9520 | 3.9600 | -1.124% | 17,430 | +119.444% |
| 2025-01-24 | 4.0200 | 4.0200 | 4.0050 | 4.0050 | +2.168% | 1,390 | +116.979% |
| 2025-01-23 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +0.513% | 7,415 | +121.684% |
| 2025-01-21 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | +1.563% | 3,608 | +122.821% |
| 2025-01-17 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -1.665% | 845 | +126.302% |
| 2025-01-16 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | -0.510% | 1,498 | +122.535% |
| 2025-01-15 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | +2.480% | 100 | +121.401% |
| 2025-01-14 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +1.592% | 222 | +126.893% |
| 2025-01-13 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.789% | 6,606 | +130.504% |
| 2025-01-10 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | +0.264% | 2,500 | +128.684% |
| 2025-01-08 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.067% | 1,170 | +129.288% |
| 2025-01-07 | 3.9250 | 3.9400 | 3.8700 | 3.8700 | -1.276% | 35,591 | +124.548% |
| 2025-01-06 | 3.7900 | 3.9800 | 3.7900 | 3.9200 | +4.255% | 10,380 | +121.684% |
| 2025-01-02 | 3.8000 | 3.8000 | 3.7600 | 3.7600 | -0.529% | 8,332 | +131.117% |
| 2024-12-31 | 3.8000 | 3.8000 | 3.7700 | 3.7800 | -0.264% | 26,067 | +129.894% |
| 2024-12-30 | 3.7600 | 3.7900 | 3.7600 | 3.7900 | +1.337% | 1,103 | +129.288% |
| 2024-12-27 | 3.6100 | 3.7400 | 3.6100 | 3.7400 | -0.796% | 8,059 | +132.353% |
| 2024-12-26 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.000% | 1,000 | +130.504% |
| 2024-12-24 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +1.208% | 894 | +130.504% |
| 2024-12-23 | 3.7000 | 3.7250 | 3.6900 | 3.7250 | +1.776% | 1,347 | +133.289% |
| 2024-12-20 | 3.7200 | 3.7200 | 3.6600 | 3.6600 | -4.439% | 5,846 | +137.432% |
| 2024-12-18 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.777% | 225 | +126.893% |
| 2024-12-17 | 3.8650 | 3.8650 | 3.8600 | 3.8600 | -1.152% | 669 | +125.130% |
| 2024-12-16 | 3.9180 | 3.9180 | 3.9050 | 3.9050 | -1.389% | 5,830 | +122.535% |
| 2024-12-12 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.020% | 575 | +119.444% |
| 2024-12-11 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +1.423% | 3,050 | +121.684% |
| 2024-12-05 | 3.8540 | 3.8650 | 3.8540 | 3.8650 | +1.711% | 1,160 | +124.838% |
| 2024-12-03 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | +0.158% | 3,942 | +128.684% |
| 2024-12-02 | 3.8000 | 3.8000 | 3.7940 | 3.7940 | -1.159% | 31,267 | +129.046% |
| 2024-11-26 | 3.9500 | 3.9500 | 3.8280 | 3.8385 | -1.324% | 5,185 | +126.391% |
| 2024-11-25 | 3.7400 | 3.9100 | 3.7400 | 3.8900 | +0.517% | 8,149 | +123.393% |
| 2024-11-22 | 3.8400 | 3.8700 | 3.8400 | 3.8700 | +1.842% | 3,096 | +124.548% |
| 2024-11-21 | 3.8450 | 3.8500 | 3.8000 | 3.8000 | -1.554% | 1,243 | +128.684% |
| 2024-11-20 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | -0.771% | 16,122 | +125.130% |
| 2024-11-19 | 3.8400 | 3.8900 | 3.8000 | 3.8900 | -1.018% | 4,606 | +123.393% |
| 2024-11-15 | 3.9204 | 3.9300 | 3.9204 | 3.9300 | -0.506% | 211 | +121.120% |
| 2024-11-14 | 3.9550 | 3.9600 | 3.9500 | 3.9500 | -0.754% | 4,210 | +120.000% |
| 2024-11-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 1,370 | +118.342% |
| 2024-11-12 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.689% | 354 | +118.342% |
| 2024-11-11 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +0.739% | 336 | +112.469% |
| 2024-11-08 | 4.2000 | 4.2000 | 4.0600 | 4.0600 | -1.838% | 9,834 | +114.039% |
| 2024-11-07 | 4.1000 | 4.1360 | 4.1000 | 4.1360 | +3.142% | 1,775 | +110.106% |
| 2024-11-06 | 4.1000 | 4.1000 | 3.9800 | 4.0100 | -4.524% | 7,863 | +116.708% |
| 2024-11-04 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | +0.239% | 922 | +106.905% |
| 2024-11-01 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +1.453% | 1,053 | +107.399% |
| 2024-10-31 | 4.1200 | 4.1300 | 4.1100 | 4.1300 | -4.287% | 8,636 | +110.412% |
| 2024-10-30 | 4.3900 | 4.3900 | 4.3150 | 4.3150 | -2.486% | 6,621 | +101.390% |
| 2024-10-29 | 4.3550 | 4.4600 | 4.3550 | 4.4250 | -3.173% | 2,279 | +96.384% |
| 2024-10-28 | 4.5350 | 4.5700 | 4.5350 | 4.5700 | +4.029% | 3,244 | +90.153% |
| 2024-10-25 | 4.4000 | 4.4000 | 4.3930 | 4.3930 | -0.723% | 553 | +97.815% |
| 2024-10-24 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 0.000% | 287 | +96.384% |
| 2024-10-23 | 4.4500 | 4.4700 | 4.4250 | 4.4250 | -4.428% | 5,062 | +96.384% |
| 2024-10-21 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +1.535% | 3,022 | +87.689% |
| 2024-10-18 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.997% | 522 | +90.570% |
| 2024-10-17 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | -0.111% | 1,102 | +92.470% |
| 2024-10-16 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.668% | 823 | +92.257% |
| 2024-10-15 | 4.5000 | 4.5300 | 4.4900 | 4.4900 | -1.965% | 16,012 | +93.541% |
| 2024-10-11 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | 0.000% | 12,614 | +89.738% |
| 2024-10-08 | 4.5700 | 4.5800 | 4.5700 | 4.5800 | 0.000% | 1,642 | +89.738% |