NKGN
NKGEN BIOTECH INC
stockOTC
EODOct 2, 2026
0.0021USD-82.500%(-0.0099)8,118
NKGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.011000 | 0.011000 | 0.002100 | 0.002100 | -82.500% | 8,118 | 0.000% |
| 2026-09-30 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 10,000 | -82.500% |
| 2026-09-29 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 195 | -82.500% |
| 2026-09-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 2,223 | -82.500% |
| 2026-09-22 | 0.011000 | 0.012000 | 0.010000 | 0.012000 | +471.429% | 48,244 | -82.500% |
| 2026-09-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 100 | 0.000% |
| 2026-09-15 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 10,000 | 0.000% |
| 2026-09-14 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 300 | 0.000% |
| 2026-09-09 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 400 | 0.000% |
| 2026-09-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 1,900 | +5.000% |
| 2026-09-03 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -79.000% | 2,500 | 0.000% |
| 2026-08-31 | 0.002100 | 0.080000 | 0.002100 | 0.010000 | +376.190% | 2,175 | -79.000% |
| 2026-08-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 3,774 | 0.000% |
| 2026-08-26 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,500 | 0.000% |
| 2026-08-25 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -58.824% | 2,001 | 0.000% |
| 2026-08-24 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 200 | -58.824% |
| 2026-08-19 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 2,000 | -58.824% |
| 2026-08-17 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 265 | -58.824% |
| 2026-08-11 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 500 | -58.824% |
| 2026-08-10 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 2,059 | -58.824% |
| 2026-08-04 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -49.505% | 3,074 | -58.824% |
| 2026-07-30 | 0.060000 | 0.060000 | 0.001000 | 0.010100 | -83.167% | 140,138 | -79.208% |
| 2026-07-27 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,376 | -96.500% |
| 2026-07-23 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,467 | -96.500% |
| 2026-07-22 | 0.150000 | 0.150000 | 0.060000 | 0.060000 | 0.000% | 76,292 | -96.500% |
| 2026-07-21 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,316 | -96.500% |
| 2026-07-17 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,606 | -96.500% |
| 2026-07-14 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 4,004 | -96.500% |
| 2026-07-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 139 | -96.500% |
| 2026-07-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,261 | -96.500% |
| 2026-07-07 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 4,413 | -96.500% |
| 2026-07-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,164 | -96.500% |
| 2026-07-01 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 10,645 | -96.500% |
| 2026-06-26 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 416 | -96.500% |
| 2026-06-25 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 200 | -96.500% |
| 2026-06-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 3,059 | -96.500% |
| 2026-06-18 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 853 | -96.500% |
| 2026-06-17 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 7,172 | -96.500% |
| 2026-06-16 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -60.000% | 2,220 | -96.500% |
| 2026-06-15 | 0.060000 | 0.150000 | 0.060000 | 0.150000 | +150.000% | 922 | -98.600% |
| 2026-06-12 | 0.055000 | 0.060000 | 0.055000 | 0.060000 | 0.000% | 21,171 | -96.500% |
| 2026-06-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,072 | -96.500% |
| 2026-06-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 504 | -96.500% |
| 2026-06-09 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 3,579 | -96.500% |
| 2026-06-03 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 495 | -96.500% |
| 2026-06-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,600 | -96.500% |
| 2026-06-01 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 26,756 | -96.500% |
| 2026-05-29 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,395 | -96.500% |
| 2026-05-28 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 201 | -96.500% |
| 2026-05-27 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 378 | -96.500% |
| 2026-05-22 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 50,527 | -96.500% |
| 2026-05-21 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,017 | -96.500% |
| 2026-05-20 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 560 | -96.500% |
| 2026-05-18 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,541 | -96.500% |
| 2026-05-12 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -20.000% | 2,305 | -96.500% |
| 2026-05-11 | 0.080000 | 0.080000 | 0.075000 | 0.075000 | -6.250% | 6,491 | -97.200% |
| 2026-05-08 | 0.160000 | 0.160000 | 0.080000 | 0.080000 | +33.333% | 3,500 | -97.375% |
| 2026-05-06 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 184 | -96.500% |
| 2026-05-01 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 100 | -96.500% |
| 2026-04-29 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 240 | -96.500% |
| 2026-04-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 301 | -96.500% |
| 2026-04-23 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 175 | -96.500% |
| 2026-04-22 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 20,934 | -96.500% |
| 2026-04-20 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 200 | -96.500% |
| 2026-04-17 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.286% | 6,749 | -96.500% |
| 2026-04-16 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +16.667% | 135 | -97.000% |
| 2026-04-15 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 134 | -96.500% |
| 2026-04-13 | 0.100000 | 0.160000 | 0.060000 | 0.060000 | 0.000% | 3,000 | -96.500% |
| 2026-04-09 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 191 | -96.500% |
| 2026-04-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 118 | -96.500% |
| 2026-04-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 510 | -96.500% |
| 2026-04-01 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.286% | 6,630 | -96.500% |
| 2026-03-30 | 0.060000 | 0.070000 | 0.060000 | 0.070000 | +16.667% | 1,339 | -97.000% |
| 2026-03-25 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 5,636 | -96.500% |
| 2026-03-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -62.500% | 2,159 | -96.500% |
| 2026-03-23 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +6.667% | 1,500 | -98.688% |
| 2026-03-19 | 0.060000 | 0.150000 | 0.060000 | 0.150000 | -6.250% | 2,118 | -98.600% |
| 2026-03-18 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -15.789% | 2,000 | -98.688% |
| 2026-03-17 | 0.060000 | 0.190000 | 0.060000 | 0.190000 | +216.667% | 6,002 | -98.895% |
| 2026-03-16 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 211 | -96.500% |
| 2026-03-13 | 0.060000 | 0.100000 | 0.060000 | 0.060000 | -66.630% | 6,928 | -96.500% |
| 2026-03-09 | 0.179800 | 0.179800 | 0.179800 | 0.179800 | -10.100% | 1,220 | -98.832% |
| 2026-03-05 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +185.714% | 301 | -98.950% |
| 2026-03-04 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +16.667% | 2,503 | -97.000% |
| 2026-02-23 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,043 | -96.500% |
| 2026-02-19 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.286% | 156 | -96.500% |
| 2026-02-18 | 0.060000 | 0.070000 | 0.060000 | 0.070000 | -65.000% | 1,678 | -97.000% |
| 2026-02-17 | 0.060000 | 0.200000 | 0.060000 | 0.200000 | +233.333% | 759 | -98.950% |
| 2026-02-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,536 | -96.500% |
| 2026-02-12 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,014 | -96.500% |
| 2026-02-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,001 | -96.500% |
| 2026-02-09 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 106 | -96.500% |
| 2026-02-06 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 108,248 | -96.500% |
| 2026-02-05 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 691 | -96.500% |
| 2026-02-04 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 351 | -96.500% |
| 2026-02-03 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 532 | -96.500% |
| 2026-02-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,006 | -96.500% |
| 2026-01-30 | 0.060000 | 0.070000 | 0.060000 | 0.060000 | 0.000% | 3,738 | -96.500% |
| 2026-01-29 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 4,429 | -96.500% |
| 2026-01-28 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -7.692% | 2,295 | -96.500% |
| 2026-01-27 | 0.138000 | 0.138000 | 0.065000 | 0.065000 | +8.333% | 4,757 | -96.769% |
| 2026-01-22 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 4,993 | -96.500% |
| 2026-01-21 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,831 | -96.500% |
| 2026-01-20 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 172 | -96.500% |
| 2026-01-15 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 256 | -96.500% |
| 2026-01-14 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,148 | -96.500% |
| 2026-01-12 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 217 | -96.500% |
| 2026-01-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,267 | -96.500% |
| 2026-01-06 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +20.000% | 2,101 | -96.500% |
| 2026-01-02 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 611 | -95.800% |
| 2025-12-31 | 0.050000 | 0.070000 | 0.050000 | 0.050000 | 0.000% | 6,899 | -95.800% |
| 2025-12-30 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 12,204 | -95.800% |
| 2025-12-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -9.091% | 4,125 | -95.800% |
| 2025-12-26 | 0.050000 | 0.060000 | 0.050000 | 0.055000 | +10.000% | 7,124 | -96.182% |
| 2025-12-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 14,570 | -95.800% |
| 2025-12-23 | 0.060000 | 0.060000 | 0.050000 | 0.050000 | 0.000% | 12,603 | -95.800% |
| 2025-12-22 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 18,902 | -95.800% |
| 2025-12-19 | 0.055000 | 0.055000 | 0.050000 | 0.050000 | -1.961% | 7,416 | -95.800% |
| 2025-12-18 | 0.051000 | 0.060000 | 0.051000 | 0.051000 | +37.838% | 7,001 | -95.882% |
| 2025-12-17 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -21.277% | 2,001 | -94.324% |
| 2025-12-16 | 0.037000 | 0.047000 | 0.037000 | 0.047000 | -6.000% | 1,543 | -95.532% |
| 2025-12-15 | 0.037000 | 0.050000 | 0.037000 | 0.050000 | +35.135% | 22,502 | -95.800% |
| 2025-12-11 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 4,209 | -94.324% |
| 2025-12-10 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 2,021 | -94.324% |
| 2025-12-09 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 10,169 | -94.324% |
| 2025-12-08 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 35,161 | -94.324% |
| 2025-12-05 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 1,905 | -94.324% |
| 2025-12-04 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 208 | -94.324% |
| 2025-12-03 | 0.037000 | 0.041500 | 0.037000 | 0.037000 | +2.778% | 1,039 | -94.324% |
| 2025-12-01 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 10,001 | -94.167% |
| 2025-11-28 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +16.129% | 202 | -94.167% |
| 2025-11-25 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 2,001 | -93.226% |
| 2025-11-24 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +47.619% | 10,001 | -93.226% |
| 2025-11-20 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 519 | -90.000% |
| 2025-11-18 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 531 | -90.000% |
| 2025-11-17 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 2,008 | -90.000% |
| 2025-11-14 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 1,086 | -90.000% |
| 2025-11-13 | 0.020000 | 0.021000 | 0.020000 | 0.021000 | +5.000% | 767 | -90.000% |
| 2025-11-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,815 | -89.500% |
| 2025-11-10 | 0.022000 | 0.022000 | 0.020000 | 0.020000 | 0.000% | 90,973 | -89.500% |
| 2025-11-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 264 | -89.500% |
| 2025-11-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 686 | -89.500% |
| 2025-11-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,021 | -89.500% |
| 2025-10-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,801 | -89.500% |
| 2025-10-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 8,929 | -89.500% |
| 2025-10-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,601 | -89.500% |
| 2025-10-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,509 | -89.500% |
| 2025-10-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,931 | -89.500% |
| 2025-10-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,265 | -89.500% |
| 2025-10-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +81.818% | 1,045 | -89.500% |
| 2025-10-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -45.000% | 4,500 | -80.909% |
| 2025-10-17 | 0.011000 | 0.020000 | 0.011000 | 0.020000 | +81.818% | 13,541 | -89.500% |
| 2025-10-16 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | -45.000% | 12,451 | -80.909% |
| 2025-10-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 2,164 | -89.500% |
| 2025-10-13 | 0.005000 | 0.329900 | 0.005000 | 0.010000 | +400.000% | 8,658 | -79.000% |
| 2025-10-10 | 0.002000 | 0.200000 | 0.002000 | 0.002000 | +100.000% | 11,345 | +5.000% |
| 2025-10-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +66.667% | 13,489 | +110.000% |
| 2025-10-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 21,862 | +250.000% |
| 2025-10-07 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +150.000% | 54,298 | +320.000% |
| 2025-10-06 | 0.000200 | 0.100000 | 0.000200 | 0.000200 | 0.000% | 9,033 | +950.000% |
| 2025-10-03 | 0.000200 | 0.100000 | 0.000200 | 0.000200 | -99.800% | 500 | +950.000% |
| 2025-10-02 | 0.000300 | 0.110000 | 0.000300 | 0.100000 | -9.091% | 7,808 | -97.900% |
| 2025-09-26 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 2,603 | -98.091% |
| 2025-09-25 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 3,551 | -98.091% |
| 2025-09-24 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 8,605 | -98.091% |
| 2025-09-23 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 3,457 | -98.091% |
| 2025-09-22 | 0.110000 | 0.120000 | 0.110000 | 0.110000 | -16.981% | 2,101 | -98.091% |
| 2025-09-19 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | -3.986% | 20,333 | -98.415% |
| 2025-09-18 | 0.132500 | 0.138000 | 0.132500 | 0.138000 | +4.151% | 10,901 | -98.478% |
| 2025-09-16 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | 0.000% | 982 | -98.415% |
| 2025-09-15 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | 0.000% | 26,440 | -98.415% |
| 2025-09-12 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | 0.000% | 130 | -98.415% |
| 2025-09-11 | 0.142500 | 0.142500 | 0.132500 | 0.132500 | -7.018% | 1,325 | -98.415% |
| 2025-09-10 | 0.132500 | 0.142500 | 0.132500 | 0.142500 | +7.547% | 1,667 | -98.526% |
| 2025-09-09 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | -11.667% | 11,066 | -98.415% |
| 2025-09-08 | 0.132500 | 0.150000 | 0.132500 | 0.150000 | +5.263% | 10,724 | -98.600% |
| 2025-09-05 | 0.132500 | 0.142500 | 0.132500 | 0.142500 | +7.547% | 6,964 | -98.526% |
| 2025-09-04 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | 0.000% | 542 | -98.415% |
| 2025-09-03 | 0.200000 | 0.200000 | 0.132500 | 0.132500 | 0.000% | 401 | -98.415% |
| 2025-09-02 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | 0.000% | 1,491 | -98.415% |
| 2025-08-28 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | -8.621% | 851 | -98.415% |
| 2025-08-26 | 0.132500 | 0.145000 | 0.132500 | 0.145000 | +9.434% | 2,600 | -98.552% |
| 2025-08-25 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | 0.000% | 1,516 | -98.415% |
| 2025-08-22 | 0.132500 | 0.142500 | 0.132500 | 0.132500 | 0.000% | 3,139 | -98.415% |
| 2025-08-21 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | 0.000% | 7,000 | -98.415% |
| 2025-08-20 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | 0.000% | 190 | -98.415% |
| 2025-08-18 | 0.140000 | 0.145000 | 0.132500 | 0.132500 | -5.357% | 31,173 | -98.415% |
| 2025-08-15 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 14,577 | -98.500% |
| 2025-08-13 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 971 | -98.500% |
| 2025-08-12 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 400 | -98.500% |
| 2025-08-11 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 5,110 | -98.500% |
| 2025-08-08 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | -17.647% | 3,581 | -98.500% |
| 2025-08-05 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +21.429% | 799 | -98.765% |
| 2025-08-04 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 2,212 | -98.500% |
| 2025-08-01 | 0.140000 | 0.145000 | 0.140000 | 0.140000 | 0.000% | 35,417 | -98.500% |
| 2025-07-31 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 5,164 | -98.500% |
| 2025-07-30 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 37,571 | -98.500% |
| 2025-07-29 | 0.178350 | 0.178350 | 0.140000 | 0.140000 | -26.316% | 7,045 | -98.500% |
| 2025-07-28 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 832 | -98.895% |
| 2025-07-24 | 0.223000 | 0.223000 | 0.190000 | 0.190000 | -13.636% | 82,166 | -98.895% |
| 2025-07-23 | 0.210000 | 0.220000 | 0.200000 | 0.220000 | +4.762% | 30,935 | -99.045% |
| 2025-07-22 | 0.215000 | 0.215000 | 0.210000 | 0.210000 | -12.500% | 558 | -99.000% |
| 2025-07-21 | 0.212500 | 0.240000 | 0.200000 | 0.240000 | 0.000% | 117,770 | -99.125% |
| 2025-07-18 | 0.250000 | 0.265000 | 0.200000 | 0.240000 | -4.000% | 26,099 | -99.125% |
| 2025-07-17 | 0.295000 | 0.310000 | 0.241000 | 0.250000 | -3.846% | 899,239 | -99.160% |
| 2025-07-16 | 0.260000 | 0.280000 | 0.260000 | 0.260000 | -7.143% | 64,430 | -99.192% |
| 2025-07-15 | 0.301000 | 0.310000 | 0.260000 | 0.280000 | -7.008% | 170,192 | -99.250% |
| 2025-07-14 | 0.305050 | 0.320000 | 0.300100 | 0.301100 | +0.333% | 141,361 | -99.303% |
| 2025-07-11 | 0.310000 | 0.310000 | 0.300000 | 0.300100 | +0.033% | 92,670 | -99.300% |
| 2025-07-10 | 0.303450 | 0.330000 | 0.295000 | 0.300000 | -0.166% | 64,405 | -99.300% |
| 2025-07-09 | 0.321000 | 0.321000 | 0.300000 | 0.300500 | -3.065% | 36,618 | -99.301% |
| 2025-07-08 | 0.270300 | 0.321000 | 0.270300 | 0.310000 | +3.351% | 224,608 | -99.323% |
| 2025-07-07 | 0.266400 | 0.313200 | 0.266400 | 0.299950 | -0.017% | 60,996 | -99.300% |
| 2025-07-03 | 0.299300 | 0.314900 | 0.270200 | 0.300000 | 0.000% | 46,117 | -99.300% |
| 2025-07-02 | 0.270700 | 0.366700 | 0.270700 | 0.300000 | -5.808% | 227,491 | -99.300% |
| 2025-07-01 | 0.327500 | 0.380000 | 0.284900 | 0.318500 | -3.485% | 400,881 | -99.341% |
| 2025-06-30 | 0.240200 | 0.349400 | 0.240200 | 0.330000 | +37.386% | 509,032 | -99.364% |
| 2025-06-27 | 0.227500 | 0.272700 | 0.227500 | 0.240200 | +7.232% | 71,674 | -99.126% |
| 2025-06-26 | 0.220900 | 0.239700 | 0.212600 | 0.224000 | +2.752% | 83,923 | -99.063% |
| 2025-06-25 | 0.240000 | 0.240000 | 0.217360 | 0.218000 | -9.167% | 122,664 | -99.037% |
| 2025-06-24 | 0.257000 | 0.257000 | 0.220200 | 0.240000 | +7.865% | 86,351 | -99.125% |
| 2025-06-23 | 0.260000 | 0.260000 | 0.205700 | 0.222500 | -11.000% | 185,697 | -99.056% |
| 2025-06-20 | 0.241050 | 0.287900 | 0.240100 | 0.250000 | +4.123% | 43,897 | -99.160% |
| 2025-06-18 | 0.289900 | 0.289900 | 0.240100 | 0.240100 | -16.472% | 268,744 | -99.125% |
| 2025-06-17 | 0.290000 | 0.290000 | 0.271000 | 0.287450 | -6.031% | 47,530 | -99.269% |
| 2025-06-16 | 0.330000 | 0.340000 | 0.271000 | 0.305900 | -7.303% | 230,310 | -99.314% |
| 2025-06-13 | 0.335000 | 0.340000 | 0.330000 | 0.330000 | -2.222% | 25,934 | -99.364% |
| 2025-06-12 | 0.335000 | 0.340000 | 0.335000 | 0.337500 | +0.148% | 12,626 | -99.378% |
| 2025-06-11 | 0.320000 | 0.346500 | 0.313100 | 0.337000 | +0.717% | 109,199 | -99.377% |
| 2025-06-10 | 0.339800 | 0.346500 | 0.313000 | 0.334600 | -1.588% | 147,618 | -99.372% |
| 2025-06-09 | 0.330000 | 0.345000 | 0.319000 | 0.340000 | 0.000% | 185,230 | -99.382% |
| 2025-06-06 | 0.330000 | 0.340000 | 0.310000 | 0.340000 | +1.493% | 80,692 | -99.382% |
| 2025-06-05 | 0.342000 | 0.342000 | 0.316200 | 0.335000 | -2.047% | 166,728 | -99.373% |
| 2025-06-04 | 0.380000 | 0.388000 | 0.341800 | 0.342000 | -8.800% | 154,247 | -99.386% |
| 2025-06-03 | 0.367800 | 0.460000 | 0.349000 | 0.375000 | +4.196% | 455,637 | -99.440% |
| 2025-06-02 | 0.282000 | 0.368000 | 0.282000 | 0.359900 | +27.624% | 225,389 | -99.417% |
| 2025-05-30 | 0.288950 | 0.305000 | 0.268100 | 0.282000 | -2.759% | 35,777 | -99.255% |
| 2025-05-29 | 0.283400 | 0.309100 | 0.269900 | 0.290000 | +5.455% | 74,823 | -99.276% |
| 2025-05-28 | 0.270000 | 0.289000 | 0.269700 | 0.275000 | -3.509% | 109,351 | -99.236% |
| 2025-05-27 | 0.265000 | 0.289800 | 0.265000 | 0.285000 | -1.656% | 38,360 | -99.263% |
| 2025-05-23 | 0.274700 | 0.289800 | 0.248000 | 0.289800 | +11.462% | 52,405 | -99.275% |
| 2025-05-22 | 0.258000 | 0.270000 | 0.227100 | 0.260000 | +3.958% | 46,648 | -99.192% |
| 2025-05-21 | 0.257000 | 0.274500 | 0.212100 | 0.250100 | -10.679% | 308,543 | -99.160% |
| 2025-05-20 | 0.290000 | 0.327000 | 0.250000 | 0.280000 | -6.667% | 339,890 | -99.250% |
| 2025-05-19 | 0.328100 | 0.360000 | 0.295000 | 0.300000 | -14.237% | 354,587 | -99.300% |
| 2025-05-16 | 0.327500 | 0.419000 | 0.310000 | 0.349800 | +6.809% | 213,746 | -99.400% |
| 2025-05-15 | 0.399000 | 0.410000 | 0.301100 | 0.327500 | -9.028% | 180,816 | -99.359% |
| 2025-05-14 | 0.339500 | 0.438000 | 0.280000 | 0.360000 | +24.138% | 599,717 | -99.417% |
| 2025-05-13 | 0.288500 | 0.350000 | 0.270000 | 0.290000 | +7.407% | 603,737 | -99.276% |
| 2025-05-12 | 0.184500 | 0.299000 | 0.171000 | 0.270000 | +57.895% | 1,078,262 | -99.222% |
| 2025-05-09 | 0.162000 | 0.201200 | 0.162000 | 0.171000 | +2.395% | 156,032 | -98.772% |
| 2025-05-08 | 0.140800 | 0.205800 | 0.140240 | 0.167000 | +23.247% | 770,915 | -98.743% |
| 2025-05-07 | 0.132400 | 0.139000 | 0.132400 | 0.135500 | +2.341% | 15,163 | -98.450% |
| 2025-05-06 | 0.127100 | 0.139000 | 0.127100 | 0.132400 | +4.170% | 40,780 | -98.414% |
| 2025-05-05 | 0.130175 | 0.133350 | 0.127000 | 0.127100 | 0.000% | 7,034 | -98.348% |
| 2025-05-02 | 0.133400 | 0.146900 | 0.127000 | 0.127100 | -4.723% | 40,009 | -98.348% |
| 2025-05-01 | 0.169000 | 0.169000 | 0.133300 | 0.133400 | -18.906% | 74,465 | -98.426% |
| 2025-04-30 | 0.140100 | 0.179600 | 0.132000 | 0.164500 | +17.416% | 30,278 | -98.723% |
| 2025-04-29 | 0.180000 | 0.180000 | 0.135000 | 0.140100 | -6.600% | 50,712 | -98.501% |
| 2025-04-28 | 0.130000 | 0.189300 | 0.130000 | 0.150000 | +10.701% | 102,661 | -98.600% |
| 2025-04-25 | 0.150500 | 0.200000 | 0.135500 | 0.135500 | -9.967% | 294,934 | -98.450% |
| 2025-04-24 | 0.122800 | 0.177200 | 0.122200 | 0.150500 | +22.857% | 183,871 | -98.605% |
| 2025-04-23 | 0.114700 | 0.158400 | 0.112800 | 0.122500 | +9.473% | 34,009 | -98.286% |
| 2025-04-22 | 0.128200 | 0.158600 | 0.111900 | 0.111900 | -17.111% | 18,840 | -98.123% |
| 2025-04-21 | 0.150700 | 0.160700 | 0.110000 | 0.135000 | +5.882% | 35,272 | -98.444% |
| 2025-04-17 | 0.127000 | 0.152900 | 0.127000 | 0.127500 | +1.190% | 54,085 | -98.353% |
| 2025-04-16 | 0.130000 | 0.153300 | 0.120000 | 0.126000 | -3.226% | 69,612 | -98.333% |
| 2025-04-15 | 0.128900 | 0.139900 | 0.121200 | 0.130200 | +8.410% | 54,941 | -98.387% |
| 2025-04-14 | 0.128900 | 0.129000 | 0.120000 | 0.120100 | +4.344% | 41,781 | -98.251% |
| 2025-04-11 | 0.129700 | 0.129700 | 0.109800 | 0.115100 | -11.257% | 25,777 | -98.175% |
| 2025-04-10 | 0.110000 | 0.130000 | 0.110000 | 0.129700 | +8.083% | 27,511 | -98.381% |
| 2025-04-09 | 0.098300 | 0.134400 | 0.098300 | 0.120000 | +19.760% | 98,596 | -98.250% |
| 2025-04-08 | 0.128150 | 0.152000 | 0.100200 | 0.100200 | -22.923% | 322,313 | -97.904% |
| 2025-04-07 | 0.178400 | 0.180000 | 0.128700 | 0.130000 | -27.778% | 281,284 | -98.385% |
| 2025-04-04 | 0.160000 | 0.180000 | 0.141500 | 0.180000 | +15.385% | 62,490 | -98.833% |
| 2025-04-03 | 0.179800 | 0.180000 | 0.152100 | 0.156000 | -5.967% | 86,236 | -98.654% |
| 2025-04-02 | 0.170050 | 0.192500 | 0.150000 | 0.165900 | -0.985% | 303,069 | -98.734% |
| 2025-04-01 | 0.171000 | 0.189900 | 0.165000 | 0.167550 | -6.917% | 118,655 | -98.747% |
| 2025-03-31 | 0.171000 | 0.208900 | 0.147000 | 0.180000 | +10.227% | 276,910 | -98.833% |
| 2025-03-28 | 0.161000 | 0.208650 | 0.152800 | 0.163300 | +1.555% | 185,563 | -98.714% |
| 2025-03-27 | 0.155800 | 0.200000 | 0.152100 | 0.160800 | +0.500% | 210,409 | -98.694% |
| 2025-03-26 | 0.151000 | 0.176700 | 0.150000 | 0.160000 | -6.213% | 177,040 | -98.688% |
| 2025-03-25 | 0.160000 | 0.170600 | 0.145100 | 0.170600 | +3.331% | 255,910 | -98.769% |
| 2025-03-24 | 0.155200 | 0.179400 | 0.140000 | 0.165100 | +6.379% | 255,357 | -98.728% |
| 2025-03-21 | 0.174800 | 0.190000 | 0.148500 | 0.155200 | -3.000% | 279,010 | -98.647% |
| 2025-03-20 | 0.185300 | 0.229000 | 0.154000 | 0.160000 | -16.948% | 304,976 | -98.688% |
| 2025-03-19 | 0.122600 | 0.230000 | 0.122600 | 0.192650 | +6.968% | 126,187 | -98.910% |
| 2025-03-18 | 0.136900 | 0.234800 | 0.130000 | 0.180100 | +20.468% | 208,618 | -98.834% |
| 2025-03-17 | 0.120000 | 0.163800 | 0.120000 | 0.149500 | -11.955% | 289,539 | -98.595% |
| 2025-03-14 | 0.184200 | 0.191200 | 0.149200 | 0.169800 | -12.878% | 209,717 | -98.763% |
| 2025-03-13 | 0.200000 | 0.228400 | 0.168400 | 0.194900 | -2.550% | 215,717 | -98.923% |
| 2025-03-12 | 0.189200 | 0.216700 | 0.167400 | 0.200000 | +5.485% | 231,074 | -98.950% |
| 2025-03-11 | 0.175500 | 0.250000 | 0.167300 | 0.189600 | -5.200% | 280,218 | -98.892% |
| 2025-03-10 | 0.192000 | 0.249900 | 0.180000 | 0.200000 | -1.039% | 371,047 | -98.950% |
| 2025-03-07 | 0.151000 | 0.242200 | 0.151000 | 0.202100 | -14.582% | 671,678 | -98.961% |
| 2025-03-06 | 0.221000 | 0.275000 | 0.215000 | 0.236600 | -9.000% | 1,086,957 | -99.112% |
| 2025-03-05 | 0.121000 | 0.270000 | 0.102000 | 0.260000 | +35.912% | 1,562,577 | -99.192% |
| 2025-03-04 | 0.509900 | 0.509900 | 0.190300 | 0.191300 | -62.912% | 8,442,495 | -98.902% |
| 2025-03-03 | 0.528900 | 0.559500 | 0.500900 | 0.515800 | -3.318% | 775,593 | -99.593% |
| 2025-02-28 | 0.509100 | 0.538000 | 0.496100 | 0.533500 | -0.318% | 346,888 | -99.606% |
| 2025-02-27 | 0.520600 | 0.542969 | 0.500100 | 0.535200 | +0.981% | 400,113 | -99.608% |
| 2025-02-26 | 0.541000 | 0.560000 | 0.503500 | 0.530000 | -5.357% | 857,300 | -99.604% |
| 2025-02-25 | 0.494600 | 0.589900 | 0.483100 | 0.560000 | +4.478% | 1,377,953 | -99.625% |
| 2025-02-24 | 0.490000 | 0.550000 | 0.450000 | 0.536000 | -5.882% | 2,732,547 | -99.608% |
| 2025-02-21 | 0.549700 | 0.726800 | 0.486400 | 0.569500 | +27.121% | 116,716,655 | -99.631% |
| 2025-02-20 | 0.480000 | 0.480000 | 0.434300 | 0.448000 | -6.647% | 399,582 | -99.531% |
| 2025-02-19 | 0.510000 | 0.519900 | 0.398200 | 0.479900 | -9.453% | 1,940,429 | -99.562% |
| 2025-02-18 | 0.620000 | 0.629900 | 0.500000 | 0.530000 | -16.006% | 1,090,044 | -99.604% |
| 2025-02-14 | 0.637800 | 0.765300 | 0.572300 | 0.631000 | -17.935% | 2,081,549 | -99.667% |
| 2025-02-13 | 0.720000 | 0.833800 | 0.585200 | 0.768900 | -8.660% | 6,251,166 | -99.727% |
| 2025-02-12 | 0.513500 | 0.910000 | 0.420000 | 0.841800 | +121.643% | 79,480,260 | -99.751% |
| 2025-02-11 | 0.353000 | 0.379800 | 0.353000 | 0.379800 | +1.038% | 127,845 | -99.447% |
| 2025-02-10 | 0.402500 | 0.419900 | 0.335000 | 0.375900 | -12.111% | 398,224 | -99.441% |
| 2025-02-07 | 0.450000 | 0.464600 | 0.413000 | 0.427700 | -4.956% | 94,135 | -99.509% |
| 2025-02-06 | 0.453000 | 0.481600 | 0.438800 | 0.450000 | -2.766% | 53,193 | -99.533% |
| 2025-02-05 | 0.456100 | 0.470000 | 0.447300 | 0.462800 | -3.261% | 71,908 | -99.546% |
| 2025-02-04 | 0.469500 | 0.499900 | 0.465000 | 0.478399 | +0.610% | 52,737 | -99.561% |
| 2025-02-03 | 0.482800 | 0.500000 | 0.461000 | 0.475500 | -2.661% | 113,464 | -99.558% |
| 2025-01-31 | 0.501600 | 0.501600 | 0.460000 | 0.488500 | +0.308% | 85,264 | -99.570% |
| 2025-01-30 | 0.470000 | 0.499700 | 0.470000 | 0.487000 | +0.206% | 56,702 | -99.569% |
| 2025-01-29 | 0.488700 | 0.505599 | 0.460000 | 0.486000 | +2.575% | 44,781 | -99.568% |
| 2025-01-28 | 0.456900 | 0.475626 | 0.456900 | 0.473800 | +0.594% | 59,974 | -99.557% |
| 2025-01-27 | 0.485800 | 0.498806 | 0.452800 | 0.471000 | -8.827% | 133,750 | -99.554% |
| 2025-01-24 | 0.525800 | 0.532400 | 0.494000 | 0.516600 | -0.673% | 186,789 | -99.593% |
| 2025-01-23 | 0.501800 | 0.524856 | 0.489900 | 0.520100 | +2.362% | 157,314 | -99.596% |
| 2025-01-22 | 0.484700 | 0.532000 | 0.480100 | 0.508100 | +5.459% | 311,256 | -99.587% |
| 2025-01-21 | 0.431400 | 0.481800 | 0.430200 | 0.481800 | +9.450% | 222,126 | -99.564% |
| 2025-01-17 | 0.460000 | 0.481137 | 0.393100 | 0.440200 | -4.429% | 349,789 | -99.523% |
| 2025-01-16 | 0.530000 | 0.530000 | 0.456700 | 0.460600 | -9.331% | 170,738 | -99.544% |
| 2025-01-15 | 0.500000 | 0.508000 | 0.477600 | 0.508000 | +7.856% | 155,049 | -99.587% |
| 2025-01-14 | 0.481000 | 0.500800 | 0.465149 | 0.471000 | -3.878% | 224,112 | -99.554% |
| 2025-01-13 | 0.474300 | 0.510000 | 0.451000 | 0.490000 | +0.204% | 250,403 | -99.571% |
| 2025-01-10 | 0.599000 | 0.600000 | 0.470000 | 0.489000 | -14.585% | 590,156 | -99.571% |
| 2025-01-08 | 0.550800 | 0.600000 | 0.550800 | 0.572500 | +2.232% | 240,160 | -99.633% |
| 2025-01-07 | 0.691500 | 0.717000 | 0.550000 | 0.560000 | -18.248% | 322,892 | -99.625% |
| 2025-01-06 | 0.685000 | 0.719000 | 0.679000 | 0.685000 | -0.465% | 269,957 | -99.693% |
| 2025-01-03 | 0.720000 | 0.745600 | 0.650000 | 0.688200 | -0.405% | 357,403 | -99.695% |
| 2025-01-02 | 0.660000 | 0.720000 | 0.660000 | 0.691000 | +5.464% | 252,502 | -99.696% |
| 2024-12-31 | 0.744000 | 0.753900 | 0.637100 | 0.655200 | -5.997% | 310,125 | -99.679% |
| 2024-12-30 | 0.751000 | 0.770000 | 0.670600 | 0.697000 | -2.285% | 468,704 | -99.699% |
| 2024-12-27 | 0.900000 | 0.939900 | 0.626500 | 0.713300 | -18.396% | 1,047,580 | -99.706% |
| 2024-12-26 | 0.800000 | 0.964900 | 0.781000 | 0.874100 | +11.124% | 1,050,227 | -99.760% |
| 2024-12-24 | 0.670000 | 0.800000 | 0.670000 | 0.786600 | +22.371% | 603,995 | -99.733% |
| 2024-12-23 | 0.650000 | 0.719400 | 0.615000 | 0.642800 | +0.438% | 388,557 | -99.673% |
| 2024-12-20 | 0.584000 | 0.654700 | 0.555800 | 0.640000 | +13.254% | 443,825 | -99.672% |
| 2024-12-19 | 0.520000 | 0.623900 | 0.490200 | 0.565100 | +15.279% | 860,294 | -99.628% |
| 2024-12-18 | 0.455200 | 0.527000 | 0.453000 | 0.490200 | +8.260% | 412,073 | -99.572% |
| 2024-12-17 | 0.450000 | 0.481500 | 0.450000 | 0.452800 | +0.066% | 254,815 | -99.536% |
| 2024-12-16 | 0.499800 | 0.499800 | 0.452500 | 0.452500 | -9.464% | 305,212 | -99.536% |
| 2024-12-13 | 0.510000 | 0.519800 | 0.450500 | 0.499800 | +1.011% | 205,982 | -99.580% |
| 2024-12-12 | 0.505400 | 0.521000 | 0.483000 | 0.494800 | -5.029% | 182,279 | -99.576% |
| 2024-12-11 | 0.548000 | 0.548000 | 0.480000 | 0.521000 | +5.487% | 257,048 | -99.597% |
| 2024-12-10 | 0.512500 | 0.549999 | 0.473185 | 0.493900 | -4.928% | 155,905 | -99.575% |
| 2024-12-09 | 0.457500 | 0.536200 | 0.457500 | 0.519500 | +18.499% | 334,692 | -99.596% |
| 2024-12-06 | 0.443000 | 0.450000 | 0.375000 | 0.438400 | -2.534% | 291,838 | -99.521% |
| 2024-12-05 | 0.502700 | 0.517000 | 0.420500 | 0.449800 | -10.523% | 433,348 | -99.533% |
| 2024-12-04 | 0.545000 | 0.660000 | 0.463200 | 0.502700 | +3.224% | 2,864,258 | -99.582% |
| 2024-12-03 | 0.462000 | 0.494000 | 0.443000 | 0.487000 | +10.707% | 751,202 | -99.569% |
| 2024-12-02 | 0.400000 | 0.440000 | 0.385500 | 0.439900 | +9.975% | 764,369 | -99.523% |
| 2024-11-29 | 0.365000 | 0.428000 | 0.362000 | 0.400000 | +7.469% | 364,356 | -99.475% |
| 2024-11-27 | 0.421000 | 0.440000 | 0.365000 | 0.372200 | -10.722% | 700,415 | -99.436% |
| 2024-11-26 | 0.363000 | 0.419900 | 0.363000 | 0.416900 | +14.722% | 737,784 | -99.496% |
| 2024-11-25 | 0.408000 | 0.408000 | 0.361000 | 0.363400 | +3.829% | 728,633 | -99.422% |
| 2024-11-22 | 0.340000 | 0.372000 | 0.312900 | 0.350000 | +3.704% | 427,441 | -99.400% |
| 2024-11-21 | 0.320000 | 0.439000 | 0.320000 | 0.337500 | +7.827% | 3,836,236 | -99.378% |
| 2024-11-20 | 0.290000 | 0.317700 | 0.276400 | 0.313000 | +7.968% | 392,323 | -99.329% |
| 2024-11-19 | 0.286000 | 0.290000 | 0.270100 | 0.289900 | -2.555% | 490,499 | -99.276% |
| 2024-11-18 | 0.260000 | 0.330000 | 0.259900 | 0.297500 | +12.732% | 4,873,775 | -99.294% |
| 2024-11-15 | 0.275000 | 0.281800 | 0.255100 | 0.263900 | -4.764% | 446,232 | -99.204% |
| 2024-11-14 | 0.265200 | 0.290000 | 0.259100 | 0.277100 | 0.000% | 666,032 | -99.242% |