NKGFF
NEVADA KING GOLD CORP
stockOTC
EODOct 2, 2026
0.59USD+0.855%(+0.01)47,873
NKGFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6000 | 0.6028 | 0.5750 | 0.5900 | +0.855% | 47,873 | 0.000% |
| 2026-10-01 | 0.5948 | 0.5948 | 0.5850 | 0.5850 | -1.846% | 16,300 | +0.855% |
| 2026-09-30 | 0.6388 | 0.6388 | 0.5860 | 0.5960 | -0.667% | 148,870 | -1.007% |
| 2026-09-29 | 0.6694 | 0.7007 | 0.5973 | 0.6000 | -2.881% | 79,639 | -1.667% |
| 2026-09-28 | 0.5967 | 0.6495 | 0.5900 | 0.6178 | -3.919% | 42,254 | -4.500% |
| 2026-09-25 | 0.6001 | 0.6430 | 0.6000 | 0.6430 | +3.733% | 146,815 | -8.243% |
| 2026-09-24 | 0.5509 | 0.6262 | 0.5509 | 0.6199 | +0.090% | 30,241 | -4.817% |
| 2026-09-23 | 0.5912 | 0.6207 | 0.5560 | 0.6193 | -2.133% | 54,175 | -4.731% |
| 2026-09-22 | 0.6349 | 0.6349 | 0.5994 | 0.6328 | -0.698% | 118,065 | -6.764% |
| 2026-09-21 | 0.7293 | 0.7293 | 0.6218 | 0.6372 | +0.141% | 44,556 | -7.415% |
| 2026-09-18 | 0.6469 | 0.6469 | 0.6363 | 0.6363 | -12.829% | 1,302 | -7.284% |
| 2026-09-17 | 0.6668 | 0.7300 | 0.6445 | 0.7300 | +16.409% | 158,208 | -19.178% |
| 2026-09-16 | 0.6484 | 0.6484 | 0.6011 | 0.6271 | +4.482% | 24,611 | -5.916% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.5955 | 0.6002 | -1.112% | 5,803 | -1.699% |
| 2026-09-14 | 0.6529 | 0.6529 | 0.5882 | 0.6069 | -6.045% | 34,621 | -2.793% |
| 2026-09-11 | 0.7009 | 0.7009 | 0.6127 | 0.6460 | -7.949% | 27,989 | -8.669% |
| 2026-09-10 | 0.6901 | 0.7391 | 0.6900 | 0.7018 | -5.674% | 46,051 | -15.929% |
| 2026-09-09 | 0.7400 | 0.7450 | 0.7339 | 0.7440 | +1.224% | 44,451 | -20.699% |
| 2026-09-08 | 0.6725 | 0.7729 | 0.6725 | 0.7350 | +14.042% | 87,668 | -19.728% |
| 2026-09-04 | 0.6596 | 0.6819 | 0.6333 | 0.6445 | -0.846% | 44,567 | -8.456% |
| 2026-09-03 | 0.5501 | 0.6500 | 0.5500 | 0.6500 | +9.225% | 67,549 | -9.231% |
| 2026-09-02 | 0.5770 | 0.6101 | 0.5770 | 0.5951 | +3.451% | 34,195 | -0.857% |
| 2026-09-01 | 0.5870 | 0.5882 | 0.5591 | 0.5753 | -0.904% | 36,444 | +2.564% |
| 2026-08-31 | 0.5900 | 0.6008 | 0.5451 | 0.5805 | -2.129% | 106,002 | +1.637% |
| 2026-08-28 | 0.6449 | 0.6449 | 0.5885 | 0.5931 | -6.594% | 29,809 | -0.528% |
| 2026-08-27 | 0.6425 | 0.6800 | 0.6350 | 0.6350 | -3.077% | 44,214 | -7.087% |
| 2026-08-26 | 0.6530 | 0.6600 | 0.6350 | 0.6552 | +0.362% | 55,769 | -9.946% |
| 2026-08-25 | 0.6350 | 0.6528 | 0.6081 | 0.6528 | +2.000% | 23,395 | -9.620% |
| 2026-08-24 | 0.6543 | 0.6543 | 0.6101 | 0.6400 | -0.513% | 46,267 | -7.813% |
| 2026-08-21 | 0.5512 | 0.6476 | 0.5512 | 0.6433 | +7.217% | 56,009 | -8.285% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.5961 | 0.6000 | -2.439% | 2,314 | -1.667% |
| 2026-08-19 | 0.6185 | 0.6290 | 0.5657 | 0.6150 | +0.572% | 50,703 | -4.065% |
| 2026-08-18 | 0.5801 | 0.6115 | 0.5650 | 0.6115 | -1.371% | 23,649 | -3.516% |
| 2026-08-17 | 0.6200 | 0.6395 | 0.6159 | 0.6200 | -0.257% | 27,124 | -4.839% |
| 2026-08-14 | 0.6207 | 0.6507 | 0.6060 | 0.6216 | +4.471% | 17,507 | -5.084% |
| 2026-08-13 | 0.6385 | 0.6385 | 0.5950 | 0.5950 | -6.388% | 18,815 | -0.840% |
| 2026-08-12 | 0.6282 | 0.6436 | 0.6093 | 0.6356 | +5.933% | 20,768 | -7.174% |
| 2026-08-11 | 0.6544 | 0.6544 | 0.5845 | 0.6000 | -7.121% | 27,090 | -1.667% |
| 2026-08-10 | 0.6000 | 0.6460 | 0.5994 | 0.6460 | +6.541% | 13,730 | -8.669% |
| 2026-08-07 | 0.5600 | 0.6089 | 0.5600 | 0.6063 | +1.916% | 51,510 | -2.695% |
| 2026-08-06 | 0.5622 | 0.5949 | 0.5405 | 0.5949 | +3.288% | 55,630 | -0.830% |
| 2026-08-05 | 0.5727 | 0.5775 | 0.5401 | 0.5760 | +6.175% | 85,308 | +2.431% |
| 2026-08-04 | 0.5402 | 0.5771 | 0.5140 | 0.5425 | -3.125% | 34,607 | +8.756% |
| 2026-08-03 | 0.5402 | 0.5688 | 0.5402 | 0.5600 | -1.042% | 31,434 | +5.357% |
| 2026-07-31 | 0.5569 | 0.5659 | 0.5401 | 0.5659 | +1.103% | 4,343 | +4.260% |
| 2026-07-30 | 0.5300 | 0.5597 | 0.5300 | 0.5597 | +5.211% | 8,959 | +5.410% |
| 2026-07-29 | 0.5100 | 0.5480 | 0.4901 | 0.5320 | +1.353% | 66,271 | +10.902% |
| 2026-07-28 | 0.5100 | 0.5450 | 0.5100 | 0.5249 | -3.119% | 7,732 | +12.402% |
| 2026-07-27 | 0.5348 | 0.5595 | 0.5348 | 0.5418 | -3.431% | 7,477 | +8.896% |
| 2026-07-24 | 0.5577 | 0.5642 | 0.5577 | 0.5611 | +0.098% | 4,035 | +5.160% |
| 2026-07-23 | 0.5535 | 0.5630 | 0.5535 | 0.5605 | +4.396% | 5,826 | +5.263% |
| 2026-07-22 | 0.5479 | 0.5700 | 0.5369 | 0.5369 | +4.172% | 33,109 | +9.890% |
| 2026-07-21 | 0.5000 | 0.5479 | 0.5000 | 0.5154 | +2.498% | 33,561 | +14.474% |
| 2026-07-20 | 0.5020 | 0.5269 | 0.5020 | 0.5028 | -1.296% | 1,620 | +17.334% |
| 2026-07-17 | 0.4970 | 0.5170 | 0.4852 | 0.5094 | +2.917% | 10,778 | +15.813% |
| 2026-07-16 | 0.4329 | 0.5076 | 0.4329 | 0.4950 | -1.000% | 47,061 | +19.192% |
| 2026-07-15 | 0.5010 | 0.5010 | 0.5000 | 0.5000 | -2.229% | 17,366 | +18.000% |
| 2026-07-14 | 0.4950 | 0.5150 | 0.4950 | 0.5114 | +0.499% | 11,454 | +15.370% |
| 2026-07-13 | 0.5584 | 0.5584 | 0.4937 | 0.5089 | -3.387% | 73,573 | +15.945% |
| 2026-07-10 | 0.5268 | 0.5268 | 0.4951 | 0.5267 | +5.403% | 14,510 | +12.018% |
| 2026-07-09 | 0.5097 | 0.5300 | 0.4951 | 0.4997 | -2.029% | 34,928 | +18.071% |
| 2026-07-08 | 0.5250 | 0.5250 | 0.4950 | 0.5101 | -2.848% | 18,442 | +15.675% |
| 2026-07-07 | 0.5207 | 0.5250 | 0.5000 | 0.5250 | +7.344% | 22,899 | +12.381% |
| 2026-07-06 | 0.5702 | 0.5702 | 0.4801 | 0.4891 | -4.570% | 39,712 | +20.635% |
| 2026-07-02 | 0.5200 | 0.5400 | 0.5075 | 0.5125 | -2.567% | 19,648 | +15.122% |
| 2026-07-01 | 0.5260 | 0.5291 | 0.5000 | 0.5260 | +2.706% | 7,463 | +12.167% |
| 2026-06-30 | 0.5341 | 0.5385 | 0.5121 | 0.5121 | -2.347% | 21,625 | +15.203% |
| 2026-06-29 | 0.5500 | 0.5664 | 0.5240 | 0.5244 | -1.122% | 28,631 | +12.499% |
| 2026-06-26 | 0.4800 | 0.5304 | 0.4800 | 0.5304 | +6.463% | 10,746 | +11.237% |
| 2026-06-25 | 0.4977 | 0.5026 | 0.4824 | 0.4982 | +3.857% | 16,495 | +18.426% |
| 2026-06-24 | 0.5650 | 0.5697 | 0.4700 | 0.4797 | -17.293% | 88,639 | +22.994% |
| 2026-06-23 | 0.5750 | 0.6003 | 0.5650 | 0.5800 | +0.984% | 6,630 | +1.724% |
| 2026-06-22 | 0.6103 | 0.6126 | 0.5539 | 0.5744 | -7.960% | 12,840 | +2.725% |
| 2026-06-18 | 0.5892 | 0.6800 | 0.5892 | 0.6240 | +5.911% | 89,483 | -5.453% |
| 2026-06-17 | 0.5800 | 0.5920 | 0.5657 | 0.5892 | +2.150% | 28,134 | +0.136% |
| 2026-06-16 | 1.1100 | 1.1100 | 0.5605 | 0.5768 | +0.052% | 10,602 | +2.288% |
| 2026-06-15 | 0.5101 | 0.5807 | 0.5101 | 0.5765 | +6.759% | 11,147 | +2.342% |
| 2026-06-12 | 0.5618 | 0.5839 | 0.5400 | 0.5400 | -7.353% | 8,747 | +9.259% |
| 2026-06-11 | 0.5001 | 0.5900 | 0.5001 | 0.5829 | +12.261% | 20,402 | +1.225% |
| 2026-06-10 | 0.5483 | 0.5530 | 0.5192 | 0.5192 | -7.246% | 13,021 | +13.636% |
| 2026-06-09 | 0.6166 | 0.6239 | 0.5090 | 0.5598 | -8.281% | 30,850 | +5.402% |
| 2026-06-08 | 0.5059 | 0.6316 | 0.5000 | 0.6103 | -1.214% | 31,667 | -3.326% |
| 2026-06-05 | 0.6600 | 0.6600 | 0.5910 | 0.6178 | -5.995% | 20,106 | -4.500% |
| 2026-06-04 | 0.6428 | 0.6572 | 0.6400 | 0.6572 | -24.891% | 5,274 | -10.225% |
| 2026-05-06 | 0.8520 | 0.9165 | 0.8518 | 0.8750 | +423.388% | 16,011 | -32.571% |
| 2026-05-05 | 0.1850 | 0.1884 | 0.1650 | 0.1672 | -10.503% | 276,567 | +252.913% |
| 2026-05-04 | 0.1950 | 0.1950 | 0.1850 | 0.1868 | -4.205% | 53,465 | +215.846% |
| 2026-05-01 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | +1.828% | 300,499 | +202.564% |
| 2026-04-30 | 0.2089 | 0.2089 | 0.1842 | 0.1915 | +0.789% | 199,834 | +208.094% |
| 2026-04-29 | 0.1812 | 0.1976 | 0.1782 | 0.1900 | +6.622% | 432,276 | +210.526% |
| 2026-04-28 | 0.1862 | 0.1863 | 0.1710 | 0.1782 | +1.829% | 539,644 | +231.089% |
| 2026-04-27 | 0.1616 | 0.1754 | 0.1616 | 0.1750 | 0.000% | 78,967 | +237.143% |
| 2026-04-24 | 0.1700 | 0.1780 | 0.1631 | 0.1750 | +4.012% | 141,304 | +237.143% |
| 2026-04-23 | 0.1724 | 0.1785 | 0.1678 | 0.1683 | -3.967% | 128,109 | +250.669% |
| 2026-04-22 | 0.1650 | 0.1850 | 0.1579 | 0.1752 | +9.432% | 164,466 | +236.758% |
| 2026-04-21 | 0.1795 | 0.1795 | 0.1550 | 0.1601 | -3.028% | 197,506 | +268.520% |
| 2026-04-20 | 0.1675 | 0.1700 | 0.1568 | 0.1651 | -4.589% | 385,485 | +257.359% |
| 2026-04-17 | 0.1501 | 0.1865 | 0.1501 | 0.1730 | +4.873% | 185,071 | +240.962% |
| 2026-04-16 | 0.1615 | 0.1708 | 0.1450 | 0.1650 | +4.596% | 98,484 | +257.576% |
| 2026-04-15 | 0.1748 | 0.1748 | 0.1556 | 0.1578 | -6.574% | 540,354 | +274.010% |
| 2026-04-14 | 0.1500 | 0.1743 | 0.1500 | 0.1689 | +3.430% | 135,768 | +249.423% |
| 2026-04-13 | 0.1730 | 0.1730 | 0.1527 | 0.1633 | +3.981% | 119,264 | +261.409% |
| 2026-04-10 | 0.1450 | 0.1660 | 0.1450 | 0.1570 | +6.585% | 250,234 | +275.796% |
| 2026-04-09 | 0.1520 | 0.1600 | 0.1450 | 0.1473 | -3.315% | 240,031 | +300.543% |
| 2026-04-08 | 0.1428 | 0.1563 | 0.1400 | 0.1524 | +2.662% | 253,976 | +287.266% |
| 2026-04-07 | 0.1427 | 0.1484 | 0.1427 | 0.1484 | -5.778% | 134,664 | +297.574% |
| 2026-04-06 | 0.1622 | 0.1680 | 0.1454 | 0.1575 | -0.756% | 178,483 | +274.603% |
| 2026-04-02 | 0.1465 | 0.1604 | 0.1465 | 0.1587 | -2.917% | 86,664 | +271.771% |
| 2026-04-01 | 0.1706 | 0.1740 | 0.1574 | 0.1635 | -2.512% | 279,953 | +260.927% |
| 2026-03-31 | 0.1720 | 0.1770 | 0.1605 | 0.1677 | +7.041% | 135,729 | +251.861% |
| 2026-03-30 | 0.1702 | 0.1702 | 0.1506 | 0.1567 | -10.504% | 350,840 | +276.636% |
| 2026-03-27 | 0.1630 | 0.1812 | 0.1595 | 0.1750 | +3.205% | 593,040 | +237.075% |
| 2026-03-26 | 0.1920 | 0.1920 | 0.1460 | 0.1696 | -3.855% | 159,274 | +247.877% |
| 2026-03-25 | 0.1700 | 0.1900 | 0.1700 | 0.1764 | +6.265% | 436,393 | +234.467% |
| 2026-03-24 | 0.1359 | 0.1731 | 0.1300 | 0.1660 | +41.180% | 795,843 | +255.422% |
| 2026-03-23 | 0.1320 | 0.1320 | 0.1136 | 0.1176 | +4.702% | 94,954 | +401.786% |
| 2026-03-20 | 0.1176 | 0.1228 | 0.1072 | 0.1123 | -1.057% | 111,173 | +425.378% |
| 2026-03-19 | 0.1350 | 0.1374 | 0.1048 | 0.1135 | -12.692% | 1,589,236 | +419.824% |
| 2026-03-18 | 0.1470 | 0.1470 | 0.1286 | 0.1300 | -6.492% | 240,931 | +353.846% |
| 2026-03-17 | 0.1412 | 0.1497 | 0.1351 | 0.1390 | -2.983% | 663,371 | +324.384% |
| 2026-03-16 | 0.1638 | 0.1666 | 0.1416 | 0.1433 | -13.152% | 691,977 | +311.724% |
| 2026-03-13 | 0.1720 | 0.1780 | 0.1650 | 0.1650 | -5.779% | 227,635 | +257.576% |
| 2026-03-12 | 0.1776 | 0.1808 | 0.1700 | 0.1751 | -2.603% | 199,422 | +236.912% |
| 2026-03-11 | 0.1853 | 0.1900 | 0.1646 | 0.1798 | -0.388% | 179,894 | +228.142% |
| 2026-03-10 | 0.1790 | 0.1880 | 0.1650 | 0.1805 | +0.389% | 178,158 | +226.870% |
| 2026-03-09 | 0.1800 | 0.1800 | 0.1711 | 0.1798 | -1.637% | 237,245 | +228.142% |
| 2026-03-06 | 0.1788 | 0.1900 | 0.1650 | 0.1828 | +1.552% | 223,191 | +222.769% |
| 2026-03-05 | 0.1900 | 0.1900 | 0.1742 | 0.1800 | 0.000% | 206,596 | +227.778% |
| 2026-03-04 | 0.1901 | 0.1901 | 0.1746 | 0.1800 | -5.512% | 289,698 | +227.778% |
| 2026-03-03 | 0.1890 | 0.1958 | 0.1801 | 0.1905 | +0.263% | 464,088 | +209.711% |
| 2026-03-02 | 0.2020 | 0.2020 | 0.1700 | 0.1900 | 0.000% | 708,863 | +210.526% |
| 2026-02-27 | 0.1790 | 0.2000 | 0.1790 | 0.1900 | +1.198% | 408,827 | +210.526% |
| 2026-02-26 | 0.1842 | 0.1900 | 0.1748 | 0.1878 | +6.014% | 940,831 | +214.248% |
| 2026-02-25 | 0.1800 | 0.1870 | 0.1700 | 0.1771 | +3.810% | 258,961 | +233.145% |
| 2026-02-24 | 0.1700 | 0.1850 | 0.1667 | 0.1706 | +2.027% | 647,532 | +245.838% |
| 2026-02-23 | 0.1410 | 0.1800 | 0.1410 | 0.1672 | +15.716% | 643,380 | +252.850% |
| 2026-02-20 | 0.1460 | 0.1620 | 0.1440 | 0.1445 | +0.069% | 513,955 | +308.304% |
| 2026-02-19 | 0.1400 | 0.1460 | 0.1347 | 0.1444 | +6.923% | 226,372 | +308.587% |
| 2026-02-18 | 0.1276 | 0.1379 | 0.1276 | 0.1351 | +2.934% | 80,067 | +336.875% |
| 2026-02-17 | 0.1300 | 0.1450 | 0.1300 | 0.1312 | -6.419% | 271,507 | +349.695% |
| 2026-02-13 | 0.1560 | 0.1560 | 0.1402 | 0.1402 | -0.989% | 220,950 | +320.827% |
| 2026-02-12 | 0.1610 | 0.1610 | 0.1390 | 0.1416 | -3.739% | 79,060 | +316.667% |
| 2026-02-11 | 0.1381 | 0.1471 | 0.1353 | 0.1471 | +6.982% | 149,719 | +301.088% |
| 2026-02-10 | 0.1564 | 0.1564 | 0.1375 | 0.1375 | -6.037% | 173,238 | +329.091% |
| 2026-02-09 | 0.1450 | 0.1478 | 0.1360 | 0.1463 | +8.799% | 125,486 | +303.187% |
| 2026-02-06 | 0.1276 | 0.1480 | 0.1210 | 0.1345 | +5.383% | 138,424 | +338.662% |
| 2026-02-05 | 0.1350 | 0.1426 | 0.1236 | 0.1276 | -5.459% | 335,441 | +362.274% |
| 2026-02-04 | 0.1621 | 0.1621 | 0.1333 | 0.1350 | -10.299% | 363,798 | +337.037% |
| 2026-02-03 | 0.1480 | 0.1670 | 0.1480 | 0.1505 | +2.590% | 355,528 | +292.027% |
| 2026-02-02 | 0.1468 | 0.1520 | 0.1460 | 0.1467 | -2.022% | 73,308 | +302.181% |
| 2026-01-30 | 0.1600 | 0.1761 | 0.1455 | 0.1497 | -12.337% | 313,163 | +294.048% |
| 2026-01-29 | 0.1849 | 0.1921 | 0.1593 | 0.1708 | -5.111% | 453,280 | +245.433% |
| 2026-01-28 | 0.1575 | 0.1969 | 0.1540 | 0.1800 | +17.586% | 767,750 | +227.778% |
| 2026-01-27 | 0.1575 | 0.1575 | 0.1496 | 0.1531 | -0.791% | 129,819 | +285.419% |
| 2026-01-26 | 0.1590 | 0.1590 | 0.1498 | 0.1543 | +7.902% | 467,849 | +282.372% |
| 2026-01-23 | 0.1546 | 0.1547 | 0.1430 | 0.1430 | -5.298% | 536,720 | +312.587% |
| 2026-01-22 | 0.1558 | 0.1600 | 0.1425 | 0.1510 | -2.518% | 594,913 | +290.728% |
| 2026-01-21 | 0.1570 | 0.1570 | 0.1475 | 0.1549 | +1.374% | 122,766 | +280.891% |
| 2026-01-20 | 0.1600 | 0.1600 | 0.1450 | 0.1528 | -0.248% | 158,198 | +286.126% |
| 2026-01-16 | 0.1544 | 0.1578 | 0.1433 | 0.1532 | -1.555% | 116,694 | +285.168% |
| 2026-01-15 | 0.1489 | 0.1578 | 0.1452 | 0.1556 | +3.733% | 165,026 | +279.177% |
| 2026-01-14 | 0.1510 | 0.1514 | 0.1452 | 0.1500 | -0.925% | 182,771 | +293.333% |
| 2026-01-13 | 0.1515 | 0.1570 | 0.1462 | 0.1514 | -1.560% | 506,300 | +289.696% |
| 2026-01-12 | 0.1459 | 0.1597 | 0.1445 | 0.1538 | +4.271% | 434,888 | +283.615% |
| 2026-01-09 | 0.1484 | 0.1559 | 0.1357 | 0.1475 | -2.833% | 215,300 | +300.000% |
| 2026-01-08 | 0.1700 | 0.1700 | 0.1465 | 0.1518 | -2.392% | 229,939 | +288.669% |
| 2026-01-07 | 0.1580 | 0.1620 | 0.1523 | 0.1555 | -7.976% | 231,366 | +279.372% |
| 2026-01-06 | 0.1700 | 0.1700 | 0.1590 | 0.1690 | -0.418% | 230,780 | +249.112% |
| 2026-01-05 | 0.1730 | 0.1750 | 0.1564 | 0.1697 | +5.084% | 707,054 | +247.652% |
| 2026-01-02 | 0.1541 | 0.1634 | 0.1541 | 0.1615 | +7.667% | 378,414 | +265.325% |
| 2025-12-31 | 0.1670 | 0.1670 | 0.1461 | 0.1500 | -2.787% | 355,931 | +293.333% |
| 2025-12-30 | 0.1630 | 0.1630 | 0.1486 | 0.1543 | +1.160% | 735,984 | +282.372% |
| 2025-12-29 | 0.1643 | 0.1643 | 0.1470 | 0.1525 | -10.276% | 510,628 | +286.809% |
| 2025-12-26 | 0.1573 | 0.1700 | 0.1487 | 0.1700 | +14.363% | 412,725 | +247.059% |
| 2025-12-24 | 0.1490 | 0.1530 | 0.1417 | 0.1487 | +2.517% | 111,813 | +296.905% |
| 2025-12-23 | 0.1421 | 0.1453 | 0.1367 | 0.1450 | +2.764% | 119,993 | +306.897% |
| 2025-12-22 | 0.1365 | 0.1500 | 0.1315 | 0.1411 | +7.300% | 197,601 | +318.143% |
| 2025-12-19 | 0.1265 | 0.1349 | 0.1258 | 0.1315 | +1.154% | 234,915 | +348.669% |
| 2025-12-18 | 0.1322 | 0.1336 | 0.1264 | 0.1300 | +2.362% | 398,461 | +353.846% |
| 2025-12-17 | 0.1375 | 0.1397 | 0.1258 | 0.1270 | -2.308% | 274,405 | +364.567% |
| 2025-12-16 | 0.1500 | 0.1506 | 0.1300 | 0.1300 | -7.143% | 628,353 | +353.846% |
| 2025-12-15 | 0.1470 | 0.1470 | 0.1299 | 0.1400 | +2.941% | 632,407 | +321.429% |
| 2025-12-12 | 0.1250 | 0.1372 | 0.1190 | 0.1360 | +13.333% | 960,955 | +333.824% |
| 2025-12-11 | 0.1000 | 0.1244 | 0.0974 | 0.1200 | +20.000% | 2,185,995 | +391.667% |
| 2025-12-10 | 0.0988 | 0.1040 | 0.0945 | 0.1000 | +2.881% | 342,237 | +490.000% |
| 2025-12-09 | 0.0935 | 0.1006 | 0.0935 | 0.0972 | -0.816% | 245,138 | +506.996% |
| 2025-12-08 | 0.0992 | 0.1005 | 0.0954 | 0.0980 | -3.827% | 246,529 | +502.041% |
| 2025-12-05 | 0.1004 | 0.1021 | 0.0983 | 0.1019 | +1.900% | 160,188 | +478.999% |
| 2025-12-04 | 0.1000 | 0.1025 | 0.0983 | 0.1000 | -0.398% | 242,217 | +490.000% |
| 2025-12-03 | 0.1016 | 0.1040 | 0.0983 | 0.1004 | -1.181% | 122,929 | +487.649% |
| 2025-12-02 | 0.0982 | 0.1040 | 0.0982 | 0.1016 | +1.600% | 95,530 | +480.709% |
| 2025-12-01 | 0.1039 | 0.1040 | 0.0965 | 0.1000 | +3.842% | 454,680 | +490.000% |
| 2025-11-28 | 0.0974 | 0.0999 | 0.0963 | 0.0963 | -1.534% | 120,812 | +512.669% |
| 2025-11-26 | 0.1000 | 0.1000 | 0.0953 | 0.0978 | -1.491% | 150,296 | +503.272% |
| 2025-11-25 | 0.0955 | 0.1014 | 0.0953 | 0.0993 | -0.221% | 184,900 | +494.279% |
| 2025-11-24 | 0.1003 | 0.1013 | 0.0975 | 0.0995 | +0.913% | 164,585 | +492.965% |
| 2025-11-21 | 0.0948 | 0.1005 | 0.0913 | 0.0986 | +1.336% | 566,585 | +498.377% |
| 2025-11-20 | 0.0899 | 0.0973 | 0.0899 | 0.0973 | +1.354% | 44,538 | +506.372% |
| 2025-11-19 | 0.0950 | 0.1014 | 0.0950 | 0.0960 | +1.053% | 393,274 | +514.583% |
| 2025-11-18 | 0.0870 | 0.1120 | 0.0870 | 0.0950 | +1.822% | 227,689 | +521.053% |
| 2025-11-17 | 0.0870 | 0.0946 | 0.0870 | 0.0933 | -0.955% | 128,374 | +532.369% |
| 2025-11-14 | 0.0950 | 0.0968 | 0.0885 | 0.0942 | -2.887% | 143,663 | +526.327% |
| 2025-11-13 | 0.0921 | 0.1000 | 0.0919 | 0.0970 | -2.178% | 331,717 | +508.247% |
| 2025-11-12 | 0.1110 | 0.1110 | 0.0955 | 0.0992 | +2.122% | 65,212 | +494.998% |
| 2025-11-11 | 0.0960 | 0.1073 | 0.0949 | 0.0971 | -7.294% | 164,116 | +507.621% |
| 2025-11-10 | 0.0960 | 0.1088 | 0.0960 | 0.1047 | +9.906% | 111,576 | +463.300% |
| 2025-11-07 | 0.0930 | 0.0999 | 0.0930 | 0.0953 | +0.794% | 157,347 | +519.098% |
| 2025-11-06 | 0.0961 | 0.0970 | 0.0913 | 0.0945 | -2.727% | 116,079 | +524.015% |
| 2025-11-05 | 0.0966 | 0.0979 | 0.0910 | 0.0972 | -0.776% | 417,322 | +506.996% |
| 2025-11-04 | 0.1013 | 0.1043 | 0.0977 | 0.0980 | -4.242% | 56,070 | +502.287% |
| 2025-11-03 | 0.1050 | 0.1050 | 0.0998 | 0.1023 | -4.393% | 254,307 | +476.735% |
| 2025-10-31 | 0.0966 | 0.1080 | 0.0966 | 0.1070 | -0.742% | 113,334 | +451.402% |
| 2025-10-30 | 0.1127 | 0.1127 | 0.1065 | 0.1078 | -4.348% | 45,225 | +447.310% |
| 2025-10-29 | 0.1210 | 0.1210 | 0.1101 | 0.1127 | +2.361% | 12,624 | +423.514% |
| 2025-10-28 | 0.1100 | 0.1115 | 0.1094 | 0.1101 | +0.273% | 58,599 | +435.876% |
| 2025-10-27 | 0.1166 | 0.1200 | 0.1063 | 0.1098 | 0.000% | 109,998 | +437.341% |
| 2025-10-24 | 0.1068 | 0.1117 | 0.1042 | 0.1098 | -1.964% | 49,105 | +437.341% |
| 2025-10-23 | 0.1370 | 0.1370 | 0.1120 | 0.1120 | +0.828% | 78,741 | +426.786% |
| 2025-10-22 | 0.1199 | 0.1199 | 0.1096 | 0.1111 | -2.080% | 180,093 | +431.149% |
| 2025-10-21 | 0.1236 | 0.1344 | 0.1134 | 0.1134 | -7.772% | 822,047 | +420.099% |
| 2025-10-20 | 0.1244 | 0.1328 | 0.1201 | 0.1230 | +0.408% | 419,814 | +379.675% |
| 2025-10-17 | 0.1186 | 0.1280 | 0.1186 | 0.1225 | -2.313% | 160,107 | +381.633% |
| 2025-10-16 | 0.1140 | 0.1410 | 0.1140 | 0.1254 | +0.320% | 551,085 | +370.494% |
| 2025-10-15 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | +3.306% | 60,404 | +372.000% |
| 2025-10-14 | 0.1188 | 0.1289 | 0.1084 | 0.1210 | +7.556% | 341,690 | +387.603% |
| 2025-10-13 | 0.0991 | 0.1154 | 0.0910 | 0.1125 | -2.174% | 602,343 | +424.444% |
| 2025-10-10 | 0.1110 | 0.1210 | 0.1100 | 0.1150 | +4.025% | 339,945 | +413.043% |
| 2025-10-09 | 0.0974 | 0.1110 | 0.0974 | 0.1105 | +0.409% | 269,489 | +433.695% |
| 2025-10-08 | 0.1135 | 0.1135 | 0.1020 | 0.1101 | +1.213% | 2,432,234 | +435.876% |
| 2025-10-07 | 0.1208 | 0.1208 | 0.1037 | 0.1088 | -5.409% | 542,401 | +442.379% |
| 2025-10-06 | 0.1040 | 0.1191 | 0.1040 | 0.1150 | +4.356% | 532,630 | +413.043% |
| 2025-10-03 | 0.1124 | 0.1156 | 0.1086 | 0.1102 | -1.957% | 127,102 | +435.390% |
| 2025-10-02 | 0.1113 | 0.1165 | 0.1065 | 0.1124 | -1.834% | 137,114 | +424.911% |
| 2025-10-01 | 0.1144 | 0.1200 | 0.1133 | 0.1145 | -0.926% | 78,012 | +415.284% |
| 2025-09-30 | 0.1159 | 0.1189 | 0.1112 | 0.1156 | -3.289% | 103,849 | +410.513% |
| 2025-09-29 | 0.1145 | 0.1200 | 0.1122 | 0.1195 | +4.825% | 172,685 | +393.724% |
| 2025-09-26 | 0.1202 | 0.1202 | 0.1111 | 0.1140 | +3.636% | 279,553 | +417.544% |
| 2025-09-25 | 0.1164 | 0.1169 | 0.1100 | 0.1100 | 0.000% | 166,993 | +436.364% |
| 2025-09-24 | 0.1135 | 0.1160 | 0.1100 | 0.1100 | -0.901% | 67,037 | +436.364% |
| 2025-09-23 | 0.1051 | 0.1134 | 0.1003 | 0.1110 | +2.778% | 133,194 | +431.532% |
| 2025-09-22 | 0.0940 | 0.1112 | 0.0930 | 0.1080 | +13.684% | 390,303 | +446.296% |
| 2025-09-19 | 0.0915 | 0.0985 | 0.0915 | 0.0950 | -2.062% | 182,405 | +521.053% |
| 2025-09-18 | 0.0987 | 0.0987 | 0.0940 | 0.0970 | -0.605% | 207,913 | +508.247% |
| 2025-09-17 | 0.0990 | 0.1048 | 0.0950 | 0.0976 | -5.160% | 55,080 | +504.570% |
| 2025-09-16 | 0.0979 | 0.1030 | 0.0974 | 0.1029 | +6.610% | 34,690 | +473.372% |
| 2025-09-15 | 0.0972 | 0.0972 | 0.0934 | 0.0965 | -0.740% | 205,130 | +511.272% |
| 2025-09-12 | 0.0993 | 0.1005 | 0.0929 | 0.0972 | +6.857% | 71,001 | +506.746% |
| 2025-09-11 | 0.0980 | 0.0992 | 0.0905 | 0.0910 | -2.151% | 178,562 | +548.352% |
| 2025-09-10 | 0.0841 | 0.1030 | 0.0841 | 0.0930 | -2.618% | 367,615 | +534.409% |
| 2025-09-09 | 0.0932 | 0.1021 | 0.0932 | 0.0955 | -2.051% | 674,704 | +517.801% |
| 2025-09-08 | 0.0944 | 0.0975 | 0.0933 | 0.0975 | +0.103% | 465,905 | +505.128% |
| 2025-09-05 | 0.0924 | 0.0974 | 0.0924 | 0.0974 | -0.103% | 188,345 | +505.749% |
| 2025-09-04 | 0.1100 | 0.1100 | 0.0975 | 0.0975 | -8.010% | 233,138 | +505.128% |
| 2025-09-03 | 0.1110 | 0.1110 | 0.1009 | 0.1060 | +2.554% | 151,698 | +456.656% |
| 2025-09-02 | 0.1000 | 0.1061 | 0.0870 | 0.1033 | +9.970% | 466,126 | +470.876% |
| 2025-08-29 | 0.0897 | 0.0993 | 0.0890 | 0.0940 | +5.317% | 247,189 | +527.793% |
| 2025-08-28 | 0.0956 | 0.0956 | 0.0887 | 0.0892 | -5.870% | 382,702 | +561.176% |
| 2025-08-27 | 0.0943 | 0.0988 | 0.0901 | 0.0948 | -2.849% | 689,811 | +522.363% |
| 2025-08-26 | 0.0840 | 0.0982 | 0.0840 | 0.0976 | +0.806% | 699,908 | +504.632% |
| 2025-08-25 | 0.0932 | 0.1000 | 0.0900 | 0.0968 | -1.626% | 631,750 | +509.504% |
| 2025-08-22 | 0.0964 | 0.1000 | 0.0932 | 0.0984 | +6.263% | 140,407 | +499.593% |
| 2025-08-21 | 0.0965 | 0.1010 | 0.0847 | 0.0926 | -4.041% | 1,000,899 | +537.149% |
| 2025-08-20 | 0.1014 | 0.1014 | 0.0930 | 0.0965 | -2.387% | 407,193 | +511.399% |
| 2025-08-19 | 0.1001 | 0.1022 | 0.0929 | 0.0989 | -4.019% | 538,614 | +496.804% |
| 2025-08-18 | 0.1049 | 0.1082 | 0.1000 | 0.1030 | -0.531% | 114,612 | +472.816% |
| 2025-08-15 | 0.1034 | 0.1060 | 0.1005 | 0.1036 | -0.624% | 438,638 | +469.773% |
| 2025-08-14 | 0.1004 | 0.1140 | 0.1004 | 0.1042 | -4.404% | 289,523 | +466.219% |
| 2025-08-13 | 0.1079 | 0.1100 | 0.1042 | 0.1090 | +0.739% | 101,422 | +441.284% |
| 2025-08-12 | 0.1088 | 0.1125 | 0.1081 | 0.1082 | -1.993% | 112,038 | +445.287% |
| 2025-08-11 | 0.1083 | 0.1135 | 0.1083 | 0.1104 | -4.000% | 111,630 | +434.420% |
| 2025-08-08 | 0.0982 | 0.1150 | 0.0982 | 0.1150 | -0.862% | 121,888 | +413.043% |
| 2025-08-07 | 0.1156 | 0.1208 | 0.1100 | 0.1160 | -0.855% | 100,433 | +408.621% |
| 2025-08-06 | 0.1180 | 0.1214 | 0.1154 | 0.1170 | -3.306% | 59,215 | +404.274% |
| 2025-08-05 | 0.1227 | 0.1228 | 0.1100 | 0.1210 | +10.000% | 221,024 | +387.603% |
| 2025-08-04 | 0.1123 | 0.1228 | 0.1100 | 0.1100 | -8.486% | 129,947 | +436.364% |
| 2025-08-01 | 0.1130 | 0.1202 | 0.1080 | 0.1202 | +8.288% | 88,556 | +390.849% |
| 2025-07-31 | 0.1010 | 0.1199 | 0.1010 | 0.1110 | -2.495% | 88,393 | +431.532% |
| 2025-07-30 | 0.1197 | 0.1197 | 0.1112 | 0.1138 | +0.388% | 283,883 | +418.271% |
| 2025-07-29 | 0.1100 | 0.1134 | 0.1100 | 0.1134 | -0.246% | 110,828 | +420.282% |
| 2025-07-28 | 0.1160 | 0.1160 | 0.1120 | 0.1137 | -4.471% | 75,914 | +419.001% |
| 2025-07-25 | 0.1155 | 0.1228 | 0.1100 | 0.1190 | +5.684% | 87,709 | +395.798% |
| 2025-07-24 | 0.1131 | 0.1162 | 0.1100 | 0.1126 | -2.130% | 197,250 | +423.979% |
| 2025-07-23 | 0.1200 | 0.1220 | 0.1131 | 0.1150 | -4.760% | 384,054 | +412.821% |
| 2025-07-22 | 0.1130 | 0.1218 | 0.1130 | 0.1208 | +4.952% | 175,790 | +388.411% |
| 2025-07-21 | 0.1100 | 0.1228 | 0.1100 | 0.1151 | -2.126% | 255,855 | +412.598% |
| 2025-07-18 | 0.1154 | 0.1189 | 0.1154 | 0.1176 | +1.031% | 104,366 | +401.701% |
| 2025-07-17 | 0.1231 | 0.1231 | 0.1154 | 0.1164 | -4.433% | 281,005 | +406.873% |
| 2025-07-16 | 0.1231 | 0.1231 | 0.1123 | 0.1218 | +4.639% | 105,515 | +384.401% |
| 2025-07-15 | 0.1159 | 0.1210 | 0.1095 | 0.1164 | +4.208% | 170,296 | +406.873% |
| 2025-07-14 | 0.1182 | 0.1200 | 0.1085 | 0.1117 | -2.018% | 793,131 | +428.201% |
| 2025-07-11 | 0.1100 | 0.1143 | 0.1086 | 0.1140 | +2.334% | 188,006 | +417.544% |
| 2025-07-10 | 0.1073 | 0.1143 | 0.1043 | 0.1114 | +1.273% | 37,065 | +429.623% |
| 2025-07-09 | 0.1074 | 0.1128 | 0.1050 | 0.1100 | +2.041% | 213,961 | +436.364% |
| 2025-07-08 | 0.1102 | 0.1119 | 0.1062 | 0.1078 | -6.016% | 248,208 | +447.310% |
| 2025-07-07 | 0.1120 | 0.1199 | 0.1110 | 0.1147 | -1.966% | 194,076 | +414.385% |
| 2025-07-03 | 0.1152 | 0.1199 | 0.1131 | 0.1170 | -0.341% | 44,379 | +404.274% |
| 2025-07-02 | 0.1190 | 0.1199 | 0.1143 | 0.1174 | -3.770% | 138,612 | +402.555% |
| 2025-07-01 | 0.1155 | 0.1220 | 0.1155 | 0.1220 | +4.542% | 173,609 | +383.607% |
| 2025-06-30 | 0.1170 | 0.1252 | 0.1135 | 0.1167 | -5.445% | 171,606 | +405.570% |
| 2025-06-27 | 0.1300 | 0.1300 | 0.1225 | 0.1234 | -0.468% | 331,709 | +378.042% |
| 2025-06-26 | 0.1100 | 0.1308 | 0.1100 | 0.1240 | +15.564% | 443,542 | +375.806% |
| 2025-06-25 | 0.1027 | 0.1075 | 0.1011 | 0.1073 | +4.683% | 127,512 | +449.860% |
| 2025-06-24 | 0.1018 | 0.1038 | 0.1000 | 0.1025 | +0.166% | 148,112 | +475.610% |
| 2025-06-23 | 0.1000 | 0.1099 | 0.1000 | 0.1023 | -2.867% | 253,752 | +476.566% |
| 2025-06-20 | 0.1065 | 0.1065 | 0.1011 | 0.1053 | -2.137% | 36,014 | +460.038% |
| 2025-06-18 | 0.1012 | 0.1079 | 0.1000 | 0.1076 | +3.510% | 144,978 | +448.072% |
| 2025-06-17 | 0.1081 | 0.1081 | 0.1014 | 0.1040 | +1.662% | 200,385 | +467.308% |
| 2025-06-16 | 0.0899 | 0.1150 | 0.0899 | 0.1023 | -7.838% | 300,490 | +476.735% |
| 2025-06-13 | 0.1111 | 0.1152 | 0.1071 | 0.1110 | -1.596% | 36,036 | +431.532% |
| 2025-06-12 | 0.1089 | 0.1190 | 0.1063 | 0.1128 | +3.108% | 480,455 | +423.050% |
| 2025-06-11 | 0.1101 | 0.1165 | 0.1057 | 0.1094 | -0.545% | 377,257 | +439.305% |
| 2025-06-10 | 0.1060 | 0.1154 | 0.1060 | 0.1100 | +1.196% | 773,825 | +436.364% |
| 2025-06-09 | 0.1050 | 0.1129 | 0.1000 | 0.1087 | +7.305% | 958,820 | +442.778% |
| 2025-06-06 | 0.0956 | 0.1200 | 0.0912 | 0.1013 | -6.204% | 1,884,873 | +482.428% |
| 2025-06-05 | 0.1088 | 0.1194 | 0.1060 | 0.1080 | -7.692% | 3,125,764 | +446.296% |
| 2025-06-04 | 0.1400 | 0.1500 | 0.0893 | 0.1170 | -20.946% | 9,724,247 | +404.274% |
| 2025-06-03 | 0.1517 | 0.1706 | 0.1350 | 0.1480 | -8.075% | 418,228 | +298.649% |
| 2025-06-02 | 0.1574 | 0.1685 | 0.1427 | 0.1610 | -1.348% | 288,883 | +266.460% |
| 2025-05-30 | 0.1623 | 0.1632 | 0.1440 | 0.1632 | -2.567% | 259,485 | +261.520% |
| 2025-05-29 | 0.1744 | 0.1800 | 0.1540 | 0.1675 | +0.299% | 112,748 | +252.239% |
| 2025-05-28 | 0.1601 | 0.1720 | 0.1600 | 0.1670 | +4.375% | 56,441 | +253.293% |
| 2025-05-27 | 0.1710 | 0.1774 | 0.1520 | 0.1600 | -7.834% | 86,624 | +268.750% |
| 2025-05-23 | 0.1767 | 0.1767 | 0.1673 | 0.1736 | -0.344% | 35,613 | +239.862% |
| 2025-05-22 | 0.1723 | 0.1742 | 0.1694 | 0.1742 | +4.530% | 27,989 | +238.691% |
| 2025-05-21 | 0.1702 | 0.1702 | 0.1557 | 0.1666 | -1.913% | 29,345 | +254.035% |
| 2025-05-20 | 0.1669 | 0.1729 | 0.1603 | 0.1699 | -0.235% | 108,658 | +247.263% |
| 2025-05-19 | 0.1405 | 0.1765 | 0.1405 | 0.1703 | -2.769% | 116,643 | +246.447% |
| 2025-05-16 | 0.1890 | 0.1890 | 0.1610 | 0.1752 | +3.029% | 184,475 | +236.854% |
| 2025-05-15 | 0.1776 | 0.1890 | 0.1700 | 0.1700 | -10.053% | 154,649 | +247.059% |
| 2025-05-14 | 0.1528 | 0.1890 | 0.1528 | 0.1890 | 0.000% | 79,807 | +212.169% |
| 2025-05-13 | 0.1700 | 0.1950 | 0.1700 | 0.1890 | +3.279% | 14,206 | +212.169% |
| 2025-05-12 | 0.1947 | 0.2108 | 0.1810 | 0.1830 | -4.188% | 69,930 | +222.404% |
| 2025-05-09 | 0.1736 | 0.2221 | 0.1725 | 0.1910 | +10.086% | 419,078 | +208.901% |
| 2025-05-08 | 0.1608 | 0.1798 | 0.1600 | 0.1735 | -0.857% | 101,770 | +240.058% |
| 2025-05-07 | 0.1531 | 0.1799 | 0.1531 | 0.1750 | -3.873% | 136,514 | +237.143% |
| 2025-05-06 | 0.1764 | 0.1914 | 0.1727 | 0.1820 | +7.088% | 114,452 | +224.087% |
| 2025-05-05 | 0.1306 | 0.1806 | 0.1306 | 0.1700 | -1.220% | 178,899 | +247.059% |
| 2025-05-02 | 0.1882 | 0.1882 | 0.1623 | 0.1721 | -9.421% | 108,966 | +242.824% |
| 2025-05-01 | 0.1795 | 0.1900 | 0.1701 | 0.1900 | +5.732% | 70,824 | +210.526% |
| 2025-04-30 | 0.1650 | 0.1840 | 0.1650 | 0.1797 | +4.023% | 110,655 | +228.325% |
| 2025-04-29 | 0.1732 | 0.1732 | 0.1705 | 0.1727 | -1.958% | 19,634 | +241.534% |
| 2025-04-28 | 0.1710 | 0.1765 | 0.1662 | 0.1762 | +0.171% | 42,558 | +234.847% |
| 2025-04-25 | 0.1733 | 0.1799 | 0.1725 | 0.1759 | +3.410% | 66,168 | +235.418% |
| 2025-04-24 | 0.1771 | 0.1850 | 0.1679 | 0.1701 | -6.615% | 45,896 | +246.855% |
| 2025-04-23 | 0.1739 | 0.1906 | 0.1650 | 0.1822 | +1.194% | 103,037 | +223.909% |
| 2025-04-22 | 0.1376 | 0.1892 | 0.1376 | 0.1800 | +0.503% | 21,332 | +227.778% |
| 2025-04-21 | 0.1921 | 0.2000 | 0.1790 | 0.1791 | -3.916% | 83,009 | +229.425% |
| 2025-04-17 | 0.2000 | 0.2000 | 0.1860 | 0.1864 | -3.918% | 102,960 | +216.524% |
| 2025-04-16 | 0.1836 | 0.2007 | 0.1836 | 0.1940 | +2.159% | 82,492 | +204.124% |
| 2025-04-15 | 0.1981 | 0.2121 | 0.1741 | 0.1899 | +0.957% | 25,790 | +210.690% |
| 2025-04-14 | 0.2228 | 0.2228 | 0.1787 | 0.1881 | -7.794% | 52,369 | +213.663% |
| 2025-04-11 | 0.1721 | 0.2248 | 0.1721 | 0.2040 | +0.196% | 181,788 | +189.216% |
| 2025-04-10 | 0.1961 | 0.2095 | 0.1961 | 0.2036 | +1.800% | 52,570 | +189.784% |
| 2025-04-09 | 0.1889 | 0.2035 | 0.1860 | 0.2000 | +7.527% | 122,250 | +195.000% |
| 2025-04-08 | 0.2000 | 0.2000 | 0.1623 | 0.1860 | +0.813% | 89,860 | +217.204% |
| 2025-04-07 | 0.1726 | 0.1930 | 0.1675 | 0.1845 | +2.929% | 304,859 | +219.783% |
| 2025-04-04 | 0.1554 | 0.1895 | 0.1554 | 0.1792 | -5.658% | 47,548 | +229.149% |
| 2025-04-03 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +2.729% | 180,967 | +210.526% |
| 2025-04-02 | 0.1881 | 0.1890 | 0.1800 | 0.1850 | -4.170% | 300,862 | +219.002% |
| 2025-04-01 | 0.2000 | 0.2000 | 0.1900 | 0.1930 | -1.026% | 85,185 | +205.699% |
| 2025-03-31 | 0.1945 | 0.2000 | 0.1700 | 0.1950 | +0.958% | 41,190 | +202.564% |
| 2025-03-28 | 0.1926 | 0.2000 | 0.1926 | 0.1931 | -0.592% | 2,730 | +205.462% |
| 2025-03-27 | 0.1945 | 0.1975 | 0.1943 | 0.1943 | +2.506% | 21,016 | +203.654% |
| 2025-03-26 | 0.1992 | 0.2000 | 0.1832 | 0.1895 | -3.782% | 137,745 | +211.264% |
| 2025-03-25 | 0.1930 | 0.2000 | 0.1853 | 0.1970 | +8.361% | 100,585 | +199.492% |
| 2025-03-24 | 0.1815 | 0.1950 | 0.1802 | 0.1818 | -5.509% | 54,330 | +224.532% |
| 2025-03-21 | 0.2119 | 0.2119 | 0.1848 | 0.1924 | -8.337% | 202,193 | +206.653% |
| 2025-03-20 | 0.1889 | 0.2099 | 0.1800 | 0.2099 | +8.196% | 79,481 | +181.086% |
| 2025-03-19 | 0.1995 | 0.2099 | 0.1900 | 0.1940 | -5.894% | 53,342 | +204.124% |
| 2025-03-18 | 0.1970 | 0.2061 | 0.1900 | 0.2061 | 0.000% | 109,354 | +186.199% |