NISTF
NIPPON STEEL & SUMITOMO
stockOTC
EODOct 1, 2026
4.245USD-5.667%(-0.255)2,840
NISTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | -5.667% | 2,840 | 0.000% |
| 2026-09-29 | 4.0400 | 4.5000 | 4.0400 | 4.5000 | +2.447% | 1,055 | -5.667% |
| 2026-09-28 | 4.4250 | 4.4250 | 4.3925 | 4.3925 | -3.462% | 1,446 | -3.358% |
| 2026-09-25 | 4.3700 | 4.5500 | 4.3700 | 4.5500 | +1.111% | 1,718 | -6.703% |
| 2026-09-24 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | +0.446% | 422 | -5.667% |
| 2026-09-23 | 4.4020 | 4.5900 | 4.4020 | 4.4800 | +4.186% | 2,396 | -5.246% |
| 2026-09-22 | 4.4000 | 4.5300 | 4.3000 | 4.3000 | -2.825% | 3,875 | -1.279% |
| 2026-09-21 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | -1.007% | 581 | -4.068% |
| 2026-09-18 | 4.7000 | 4.7100 | 4.1200 | 4.4700 | +2.288% | 1,541 | -5.034% |
| 2026-09-17 | 4.5500 | 4.5500 | 4.3700 | 4.3700 | -1.532% | 28,969 | -2.860% |
| 2026-09-16 | 4.7500 | 4.7500 | 4.4000 | 4.4380 | +4.670% | 3,504 | -4.349% |
| 2026-09-15 | 4.3500 | 4.3833 | 4.2400 | 4.2400 | -3.636% | 4,644 | +0.118% |
| 2026-09-14 | 4.4000 | 4.5250 | 4.3800 | 4.4000 | -2.004% | 1,699 | -3.523% |
| 2026-09-10 | 4.4900 | 4.4900 | 4.2950 | 4.4900 | 0.000% | 2,835 | -5.457% |
| 2026-09-09 | 4.4000 | 4.7500 | 4.4000 | 4.4900 | -1.965% | 3,268 | -5.457% |
| 2026-09-08 | 4.4250 | 4.7466 | 4.4250 | 4.5800 | +4.091% | 7,198 | -7.314% |
| 2026-09-04 | 4.4850 | 4.4850 | 4.4000 | 4.4000 | -1.731% | 300 | -3.523% |
| 2026-09-03 | 4.4000 | 4.5100 | 4.3708 | 4.4775 | +3.406% | 22,090 | -5.193% |
| 2026-09-02 | 4.2500 | 4.3300 | 4.1400 | 4.3300 | +1.287% | 1,961 | -1.963% |
| 2026-09-01 | 4.0500 | 4.2750 | 4.0500 | 4.2750 | -0.117% | 525 | -0.702% |
| 2026-08-31 | 4.3600 | 4.3600 | 4.1780 | 4.2800 | -0.696% | 6,819 | -0.818% |
| 2026-08-28 | 4.3200 | 4.3200 | 4.3010 | 4.3100 | -0.301% | 2,691 | -1.508% |
| 2026-08-27 | 4.3230 | 4.3230 | 4.3230 | 4.3230 | +0.344% | 2,311 | -1.804% |
| 2026-08-26 | 4.2200 | 4.3082 | 4.2200 | 4.3082 | +2.090% | 750 | -1.467% |
| 2026-08-25 | 4.2500 | 4.2500 | 4.2100 | 4.2200 | -4.091% | 1,267 | +0.592% |
| 2026-08-24 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | +6.796% | 9,170 | -3.523% |
| 2026-08-21 | 4.3600 | 4.3600 | 4.1200 | 4.1200 | -5.505% | 462 | +3.034% |
| 2026-08-20 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +0.230% | 105 | -2.638% |
| 2026-08-19 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +1.281% | 992 | -2.414% |
| 2026-08-18 | 4.3405 | 4.3405 | 4.2950 | 4.2950 | +1.898% | 915 | -1.164% |
| 2026-08-17 | 4.2500 | 4.3000 | 4.2150 | 4.2150 | -1.977% | 2,929 | +0.712% |
| 2026-08-14 | 4.6500 | 4.6500 | 4.2750 | 4.3000 | +1.176% | 4,143 | -1.279% |
| 2026-08-13 | 4.2900 | 4.2900 | 4.2500 | 4.2500 | -2.968% | 3,967 | -0.118% |
| 2026-08-12 | 4.3025 | 4.3800 | 4.3025 | 4.3800 | +0.574% | 10,991 | -3.082% |
| 2026-08-11 | 4.3600 | 4.3800 | 4.3550 | 4.3550 | -0.366% | 4,150 | -2.526% |
| 2026-08-10 | 4.4000 | 4.4000 | 4.3650 | 4.3710 | -5.899% | 2,480 | -2.883% |
| 2026-08-07 | 4.5000 | 4.7625 | 4.4800 | 4.6450 | +4.617% | 7,352 | -8.611% |
| 2026-08-06 | 4.3000 | 4.4400 | 4.3000 | 4.4400 | +3.981% | 6,351 | -4.392% |
| 2026-08-05 | 4.6500 | 4.6500 | 4.1440 | 4.2700 | +1.065% | 17,050 | -0.585% |
| 2026-08-04 | 4.4630 | 4.4630 | 4.1300 | 4.2250 | +7.179% | 58,052 | +0.473% |
| 2026-07-31 | 3.9500 | 3.9500 | 3.9420 | 3.9420 | +5.120% | 721 | +7.686% |
| 2026-07-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 2,530 | +13.200% |
| 2026-07-29 | 4.1000 | 4.1400 | 3.7400 | 3.7400 | -5.196% | 2,995 | +13.503% |
| 2026-07-28 | 4.2500 | 4.2500 | 3.6400 | 3.9450 | +0.127% | 3,244 | +7.605% |
| 2026-07-27 | 3.8500 | 3.9460 | 3.8500 | 3.9400 | +7.945% | 40,926 | +7.741% |
| 2026-07-24 | 3.7400 | 3.7400 | 3.6500 | 3.6500 | -0.355% | 750 | +16.301% |
| 2026-07-23 | 3.5840 | 3.6630 | 3.5450 | 3.6630 | +1.750% | 12,758 | +15.889% |
| 2026-07-22 | 3.3890 | 3.6000 | 3.3890 | 3.6000 | -4.128% | 369 | +17.917% |
| 2026-07-21 | 3.7100 | 3.7600 | 3.7100 | 3.7550 | +0.941% | 619 | +13.049% |
| 2026-07-20 | 3.8500 | 3.8500 | 3.7200 | 3.7200 | -0.134% | 1,064 | +14.113% |
| 2026-07-17 | 3.8500 | 3.8500 | 3.5700 | 3.7250 | +5.167% | 3,060 | +13.960% |
| 2026-07-16 | 3.5700 | 3.8500 | 3.5420 | 3.5420 | +0.056% | 3,701 | +19.848% |
| 2026-07-15 | 3.2900 | 3.5700 | 3.2900 | 3.5400 | -1.117% | 5,969 | +19.915% |
| 2026-07-14 | 3.4600 | 3.8400 | 3.4600 | 3.5800 | +4.373% | 304,107 | +18.575% |
| 2026-07-13 | 3.2300 | 3.4600 | 3.2000 | 3.4300 | +0.882% | 1,983 | +23.761% |
| 2026-07-10 | 3.4150 | 3.4150 | 3.4000 | 3.4000 | -0.585% | 3,128 | +24.853% |
| 2026-07-09 | 3.3800 | 3.4200 | 3.3800 | 3.4200 | +0.146% | 1,326 | +24.123% |
| 2026-07-08 | 3.3800 | 3.4500 | 3.3800 | 3.4150 | -0.437% | 1,024 | +24.305% |
| 2026-07-07 | 3.4450 | 3.4450 | 3.4300 | 3.4300 | +0.587% | 2,525 | +23.761% |
| 2026-07-06 | 3.3600 | 3.4200 | 3.3600 | 3.4100 | +2.711% | 2,773 | +24.487% |
| 2026-07-02 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -0.896% | 2,285 | +27.861% |
| 2026-07-01 | 3.2600 | 3.3500 | 3.2545 | 3.3500 | -0.298% | 2,455 | +26.716% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.3300 | 3.3600 | -0.592% | 2,499 | +26.339% |
| 2026-06-29 | 3.3200 | 3.3840 | 3.3200 | 3.3800 | -0.295% | 5,428 | +25.592% |
| 2026-06-26 | 3.3950 | 3.4500 | 3.3900 | 3.3900 | -0.147% | 954 | +25.221% |
| 2026-06-25 | 3.3950 | 3.3950 | 3.3800 | 3.3950 | +1.952% | 1,282 | +25.037% |
| 2026-06-24 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -1.187% | 340 | +27.477% |
| 2026-06-23 | 3.5600 | 3.5600 | 3.3700 | 3.3700 | -5.602% | 1,680 | +25.964% |
| 2026-06-22 | 3.6000 | 3.6000 | 3.3400 | 3.5700 | +2.000% | 1,269 | +18.908% |
| 2026-06-18 | 3.5950 | 3.5950 | 3.3800 | 3.5000 | +3.397% | 3,881 | +21.286% |
| 2026-06-17 | 3.2500 | 3.7900 | 3.2500 | 3.3850 | -5.983% | 4,420 | +25.406% |
| 2026-06-16 | 3.2500 | 3.7900 | 3.2500 | 3.6004 | -5.003% | 1,201 | +17.904% |
| 2026-06-15 | 3.4000 | 3.7900 | 3.4000 | 3.7900 | +8.286% | 4,377 | +12.005% |
| 2026-06-12 | 3.5200 | 3.6400 | 3.4650 | 3.5000 | -0.427% | 11,564 | +21.286% |
| 2026-06-11 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | +6.515% | 500 | +20.768% |
| 2026-06-10 | 3.3000 | 3.4750 | 3.3000 | 3.3000 | -7.042% | 41,737 | +28.636% |
| 2026-06-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.030% | 1,591 | +19.577% |
| 2026-06-05 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | -0.588% | 16,139 | +25.592% |
| 2026-06-04 | 3.3900 | 3.4480 | 3.3900 | 3.4000 | -9.333% | 2,277 | +24.853% |
| 2026-06-02 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +7.112% | 855 | +13.200% |
| 2026-06-01 | 3.5000 | 3.5010 | 3.4500 | 3.5010 | -1.380% | 11,311 | +21.251% |
| 2026-05-29 | 3.5500 | 3.5500 | 3.5000 | 3.5500 | +0.852% | 570 | +19.577% |
| 2026-05-28 | 3.5300 | 3.5650 | 3.5200 | 3.5200 | -0.424% | 15,043 | +20.597% |
| 2026-05-27 | 3.4800 | 3.5350 | 3.3650 | 3.5350 | +1.382% | 832 | +20.085% |
| 2026-05-26 | 3.8400 | 3.8400 | 3.3300 | 3.4868 | -1.503% | 2,294 | +21.745% |
| 2026-05-22 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -2.169% | 1,162 | +19.915% |
| 2026-05-21 | 3.8300 | 3.8300 | 3.4400 | 3.6185 | +4.884% | 62,312 | +17.314% |
| 2026-05-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 9,523 | +23.043% |
| 2026-05-19 | 3.6000 | 3.6300 | 3.6000 | 3.6000 | -1.360% | 3,536 | +17.917% |
| 2026-05-18 | 3.5000 | 3.6496 | 3.5000 | 3.6496 | +2.735% | 5,548 | +16.313% |
| 2026-05-15 | 3.2500 | 3.8500 | 3.2500 | 3.5525 | +0.070% | 7,000 | +19.493% |
| 2026-05-14 | 3.6000 | 3.6100 | 3.5000 | 3.5500 | -2.740% | 9,610 | +19.577% |
| 2026-05-13 | 3.6900 | 3.7520 | 3.6400 | 3.6500 | +1.389% | 9,787 | +16.301% |
| 2026-05-12 | 3.6650 | 3.6700 | 3.6000 | 3.6000 | -1.370% | 174,130 | +17.917% |
| 2026-05-11 | 3.6000 | 3.8500 | 3.5900 | 3.6500 | -2.013% | 1,771 | +16.301% |
| 2026-05-08 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | +0.949% | 1,075 | +13.960% |
| 2026-05-07 | 3.7475 | 3.7475 | 3.6900 | 3.6900 | +0.682% | 56,102 | +15.041% |
| 2026-05-06 | 4.0500 | 4.0500 | 3.5100 | 3.6650 | +0.687% | 22,747 | +15.825% |
| 2026-05-05 | 3.6005 | 3.6700 | 3.5430 | 3.6400 | -0.274% | 15,971 | +16.621% |
| 2026-05-04 | 3.7000 | 3.7500 | 3.6350 | 3.6500 | -1.351% | 5,532 | +16.301% |
| 2026-05-01 | 3.7500 | 3.7950 | 3.7000 | 3.7000 | +1.928% | 5,362 | +14.730% |
| 2026-04-30 | 3.6350 | 3.6400 | 3.6200 | 3.6300 | +0.974% | 4,357 | +16.942% |
| 2026-04-29 | 3.5900 | 3.5957 | 3.5200 | 3.5950 | -1.100% | 3,594 | +18.081% |
| 2026-04-28 | 3.6200 | 3.6800 | 3.6200 | 3.6350 | +2.394% | 7,671 | +16.781% |
| 2026-04-27 | 3.6850 | 3.6850 | 3.5200 | 3.5500 | -2.473% | 3,679 | +19.577% |
| 2026-04-24 | 3.6900 | 3.6900 | 3.6400 | 3.6400 | -2.933% | 361 | +16.621% |
| 2026-04-23 | 3.7180 | 3.8500 | 3.6817 | 3.7500 | +0.942% | 11,073 | +13.200% |
| 2026-04-22 | 3.6850 | 3.7400 | 3.6850 | 3.7150 | +0.951% | 7,101 | +14.266% |
| 2026-04-21 | 3.7500 | 3.7500 | 3.6800 | 3.6800 | -3.158% | 4,545 | +15.353% |
| 2026-04-20 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | -0.654% | 16,925 | +11.711% |
| 2026-04-17 | 3.4000 | 3.8250 | 3.4000 | 3.8250 | +3.743% | 11,478 | +10.980% |
| 2026-04-16 | 3.6000 | 3.7800 | 3.6000 | 3.6870 | -2.974% | 17,924 | +15.134% |
| 2026-04-15 | 3.7900 | 3.8000 | 3.6871 | 3.8000 | 0.000% | 3,665 | +11.711% |
| 2026-04-14 | 3.5800 | 3.8000 | 3.5800 | 3.8000 | -0.053% | 5,619 | +11.711% |
| 2026-04-13 | 3.7600 | 3.8020 | 3.7500 | 3.8020 | +0.053% | 4,471 | +11.652% |
| 2026-04-10 | 3.7400 | 3.8000 | 3.7400 | 3.8000 | +0.930% | 15,651 | +11.711% |
| 2026-04-09 | 3.6850 | 3.7650 | 3.6850 | 3.7650 | +1.210% | 2,515 | +12.749% |
| 2026-04-08 | 3.6200 | 3.7400 | 3.6200 | 3.7200 | +2.479% | 3,218 | +14.113% |
| 2026-04-07 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | -0.684% | 3,653 | +16.942% |
| 2026-04-06 | 3.6400 | 3.6550 | 3.6050 | 3.6550 | -5.055% | 4,855 | +16.142% |
| 2026-04-02 | 3.8700 | 3.8700 | 3.7300 | 3.8496 | -0.784% | 2,578 | +10.271% |
| 2026-04-01 | 3.8382 | 3.8800 | 3.5500 | 3.8800 | +6.301% | 3,389 | +9.407% |
| 2026-03-31 | 3.8500 | 3.8500 | 3.6260 | 3.6500 | +3.989% | 5,760 | +16.301% |
| 2026-03-30 | 3.6500 | 3.7100 | 3.5100 | 3.5100 | -7.020% | 2,224 | +20.940% |
| 2026-03-27 | 3.7500 | 3.9000 | 3.7500 | 3.7750 | -3.576% | 3,685 | +12.450% |
| 2026-03-26 | 3.9000 | 4.0068 | 3.7100 | 3.9150 | -4.745% | 3,161 | +8.429% |
| 2026-03-25 | 3.9000 | 4.1100 | 3.9000 | 4.1100 | +4.103% | 5,298 | +3.285% |
| 2026-03-24 | 3.8900 | 3.9480 | 3.8900 | 3.9480 | +1.231% | 402 | +7.523% |
| 2026-03-23 | 4.0672 | 4.0672 | 3.6960 | 3.9000 | 0.000% | 100,504 | +8.846% |
| 2026-03-20 | 4.1600 | 4.1600 | 3.8800 | 3.9000 | -5.569% | 1,440 | +8.846% |
| 2026-03-19 | 3.8650 | 4.1300 | 3.7900 | 4.1300 | +4.293% | 2,095 | +2.785% |
| 2026-03-18 | 3.8000 | 4.2000 | 3.7500 | 3.9600 | +2.062% | 3,515 | +7.197% |
| 2026-03-17 | 3.8883 | 3.8883 | 3.8800 | 3.8800 | +5.149% | 543 | +9.407% |
| 2026-03-16 | 3.7300 | 3.7300 | 3.6900 | 3.6900 | -1.072% | 5,540 | +15.041% |
| 2026-03-13 | 3.7500 | 3.7600 | 3.7300 | 3.7300 | -0.533% | 2,001 | +13.807% |
| 2026-03-12 | 3.8000 | 3.9700 | 3.7500 | 3.7500 | -2.597% | 3,725 | +13.200% |
| 2026-03-10 | 3.9400 | 4.0000 | 3.8500 | 3.8500 | -2.655% | 18,191 | +10.260% |
| 2026-03-09 | 3.4600 | 4.1500 | 3.4600 | 3.9550 | +1.151% | 14,429 | +7.332% |
| 2026-03-06 | 3.9400 | 3.9700 | 3.7900 | 3.9100 | -0.761% | 3,147 | +8.568% |
| 2026-03-05 | 4.1500 | 4.1500 | 3.8500 | 3.9400 | -2.632% | 7,940 | +7.741% |
| 2026-03-04 | 4.1500 | 4.1500 | 4.0465 | 4.0465 | +3.227% | 20,333 | +4.905% |
| 2026-03-03 | 4.0000 | 4.0000 | 3.8500 | 3.9200 | -7.765% | 13,531 | +8.291% |
| 2026-03-02 | 4.3200 | 4.4185 | 4.0000 | 4.2500 | -3.846% | 11,633 | -0.118% |
| 2026-02-27 | 4.2800 | 4.4200 | 4.2800 | 4.4200 | +10.224% | 12,797 | -3.959% |
| 2026-02-26 | 4.0500 | 4.1100 | 4.0100 | 4.0100 | -3.606% | 10,948 | +5.860% |
| 2026-02-25 | 4.1000 | 4.5300 | 4.1000 | 4.1600 | -1.527% | 2,499 | +2.043% |
| 2026-02-24 | 4.3000 | 4.3000 | 4.1400 | 4.2245 | -7.963% | 17,234 | +0.485% |
| 2026-02-23 | 4.4000 | 4.5900 | 4.4000 | 4.5900 | +3.146% | 1,753 | -7.516% |
| 2026-02-20 | 4.8300 | 4.8300 | 4.4500 | 4.4500 | -3.050% | 2,682 | -4.607% |
| 2026-02-19 | 4.5000 | 4.7400 | 4.5000 | 4.5900 | +1.101% | 1,315 | -7.516% |
| 2026-02-18 | 4.7800 | 4.7800 | 4.3000 | 4.5400 | -0.220% | 2,808 | -6.498% |
| 2026-02-17 | 4.3900 | 4.5500 | 4.3900 | 4.5500 | +1.111% | 2,650 | -6.703% |
| 2026-02-13 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | -3.122% | 400 | -5.667% |
| 2026-02-12 | 4.5000 | 4.7800 | 4.4700 | 4.6450 | +3.616% | 24,117 | -8.611% |
| 2026-02-11 | 4.5000 | 4.5000 | 4.4829 | 4.4829 | +3.055% | 1,843 | -5.307% |
| 2026-02-10 | 3.9920 | 4.4600 | 3.9920 | 4.3500 | +3.325% | 12,113 | -2.414% |
| 2026-02-09 | 4.2520 | 4.2520 | 4.0700 | 4.2100 | -3.218% | 23,241 | +0.831% |
| 2026-02-06 | 4.2100 | 4.3818 | 4.2100 | 4.3500 | +8.750% | 2,130 | -2.414% |
| 2026-02-05 | 4.3500 | 4.4600 | 4.0000 | 4.0000 | -8.884% | 21,533 | +6.125% |
| 2026-02-04 | 4.5500 | 4.5500 | 4.3720 | 4.3900 | +2.570% | 2,524 | -3.303% |
| 2026-02-03 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -1.609% | 450 | -0.818% |
| 2026-02-02 | 4.4950 | 4.4950 | 4.2000 | 4.3500 | 0.000% | 18,909 | -2.414% |
| 2026-01-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.230% | 609 | -2.414% |
| 2026-01-29 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +3.828% | 4,134 | -2.189% |
| 2026-01-28 | 4.2295 | 4.2300 | 4.1680 | 4.1800 | -2.222% | 6,942 | +1.555% |
| 2026-01-27 | 4.2500 | 4.3500 | 4.2500 | 4.2750 | -1.270% | 2,797 | -0.702% |
| 2026-01-26 | 4.1000 | 4.3850 | 4.1000 | 4.3300 | -0.688% | 1,180 | -1.963% |
| 2026-01-23 | 4.3600 | 4.3600 | 4.2500 | 4.3600 | -3.111% | 1,455 | -2.638% |
| 2026-01-22 | 4.0550 | 4.5000 | 4.0550 | 4.5000 | +6.635% | 4,681 | -5.667% |
| 2026-01-21 | 4.2400 | 4.2400 | 4.2000 | 4.2200 | +0.716% | 3,465 | +0.592% |
| 2026-01-20 | 4.1800 | 4.2400 | 4.0315 | 4.1900 | +0.239% | 47,076 | +1.313% |
| 2026-01-16 | 4.1800 | 4.1800 | 4.1750 | 4.1800 | +0.240% | 8,254 | +1.555% |
| 2026-01-15 | 4.2000 | 4.2100 | 4.1700 | 4.1700 | +3.218% | 7,380 | +1.799% |
| 2026-01-14 | 4.1050 | 4.1300 | 4.0400 | 4.0400 | -1.053% | 3,701 | +5.074% |
| 2026-01-13 | 4.2000 | 4.2000 | 4.0250 | 4.0830 | -2.028% | 2,360 | +3.968% |
| 2026-01-12 | 4.1100 | 4.1758 | 4.1100 | 4.1675 | +0.664% | 3,173 | +1.860% |
| 2026-01-09 | 4.1000 | 4.1570 | 4.1000 | 4.1400 | +1.595% | 5,670 | +2.536% |
| 2026-01-08 | 4.0250 | 4.1250 | 4.0250 | 4.0750 | -0.610% | 8,803 | +4.172% |
| 2026-01-07 | 4.2000 | 4.2000 | 4.0800 | 4.1000 | -1.086% | 53,779 | +3.537% |
| 2026-01-06 | 4.2200 | 4.2200 | 4.0900 | 4.1450 | -1.544% | 13,220 | +2.413% |
| 2026-01-05 | 4.2000 | 4.2100 | 4.1733 | 4.2100 | +1.446% | 132,813 | +0.831% |
| 2026-01-02 | 4.2000 | 4.3000 | 4.1500 | 4.1500 | +1.220% | 2,710 | +2.289% |
| 2025-12-31 | 4.1500 | 4.1500 | 4.0650 | 4.1000 | -0.726% | 3,036 | +3.537% |
| 2025-12-30 | 4.2000 | 4.2150 | 4.1183 | 4.1300 | -1.667% | 4,714 | +2.785% |
| 2025-12-29 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +5.131% | 6,349 | +1.071% |
| 2025-12-26 | 3.9900 | 4.0500 | 3.9900 | 3.9950 | +0.125% | 8,618 | +6.258% |
| 2025-12-24 | 4.0300 | 4.0300 | 3.9900 | 3.9900 | 0.000% | 1,250 | +6.391% |
| 2025-12-23 | 3.9100 | 3.9900 | 3.9100 | 3.9900 | +2.046% | 6,221 | +6.391% |
| 2025-12-22 | 3.9220 | 3.9220 | 3.8980 | 3.9100 | -1.063% | 1,657 | +8.568% |
| 2025-12-19 | 3.9130 | 3.9880 | 3.9100 | 3.9520 | +1.333% | 2,055 | +7.414% |
| 2025-12-18 | 3.8500 | 3.9526 | 3.8500 | 3.9000 | -1.015% | 4,956 | +8.846% |
| 2025-12-17 | 3.9400 | 4.0300 | 3.9400 | 3.9400 | +1.875% | 1,394 | +7.741% |
| 2025-12-16 | 3.6400 | 4.0300 | 3.6400 | 3.8675 | -2.089% | 10,477,682 | +9.761% |
| 2025-12-15 | 3.9900 | 4.0100 | 3.9200 | 3.9500 | -1.594% | 1,205,163 | +7.468% |
| 2025-12-12 | 4.0000 | 4.0500 | 3.9900 | 4.0140 | +1.045% | 2,371 | +5.755% |
| 2025-12-11 | 4.1000 | 4.1000 | 3.9725 | 3.9725 | +0.063% | 8,465 | +6.860% |
| 2025-12-10 | 4.0150 | 4.0150 | 3.9500 | 3.9700 | 0.000% | 9,537 | +6.927% |
| 2025-12-09 | 4.1400 | 4.1400 | 3.9700 | 3.9700 | -1.538% | 13,213 | +6.927% |
| 2025-12-08 | 4.0500 | 4.0500 | 4.0200 | 4.0320 | +0.299% | 4,373 | +5.283% |
| 2025-12-05 | 4.2000 | 4.2000 | 4.0000 | 4.0200 | +1.772% | 115,581 | +5.597% |
| 2025-12-04 | 3.8900 | 3.9500 | 3.8900 | 3.9500 | +1.023% | 1,639 | +7.468% |
| 2025-12-03 | 3.7200 | 3.9500 | 3.7200 | 3.9100 | -1.882% | 23,764 | +8.568% |
| 2025-12-02 | 4.0500 | 4.0500 | 3.9500 | 3.9850 | -1.605% | 97,699 | +6.524% |
| 2025-12-01 | 3.7500 | 4.0500 | 3.7500 | 4.0500 | +1.504% | 2,513 | +4.815% |
| 2025-11-26 | 3.8600 | 4.0200 | 3.8600 | 3.9900 | +1.013% | 5,576 | +6.391% |
| 2025-11-25 | 3.8900 | 3.9525 | 3.8900 | 3.9500 | +1.542% | 9,400 | +7.468% |
| 2025-11-24 | 3.9350 | 3.9515 | 3.8900 | 3.8900 | -2.506% | 3,476 | +9.126% |
| 2025-11-21 | 3.9500 | 3.9900 | 3.8800 | 3.9900 | +1.825% | 13,157 | +6.391% |
| 2025-11-20 | 3.9500 | 3.9500 | 3.9000 | 3.9185 | -0.672% | 3,856 | +8.332% |
| 2025-11-19 | 3.9450 | 3.9500 | 3.9400 | 3.9450 | -0.879% | 2,437 | +7.605% |
| 2025-11-18 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -0.500% | 690 | +6.658% |
| 2025-11-17 | 3.9450 | 4.0035 | 3.9450 | 4.0000 | -0.025% | 13,082 | +6.125% |
| 2025-11-14 | 3.9800 | 4.0500 | 3.9800 | 4.0010 | +0.528% | 1,851 | +6.098% |
| 2025-11-13 | 3.9100 | 3.9800 | 3.9100 | 3.9800 | +1.531% | 10,782 | +6.658% |
| 2025-11-12 | 3.9250 | 4.0500 | 3.8000 | 3.9200 | -3.329% | 8,508 | +8.291% |
| 2025-11-11 | 4.0000 | 4.1000 | 4.0000 | 4.0550 | +3.974% | 3,581 | +4.686% |
| 2025-11-10 | 4.2899 | 4.2899 | 3.8000 | 3.9000 | 0.000% | 9,164 | +8.846% |
| 2025-11-07 | 3.8700 | 4.0400 | 3.8000 | 3.9000 | 0.000% | 10,376,295 | +8.846% |
| 2025-11-06 | 4.1200 | 4.2000 | 3.8100 | 3.9000 | -5.340% | 554,429 | +8.846% |
| 2025-11-05 | 4.1400 | 4.2000 | 4.1200 | 4.1200 | -0.242% | 14,929 | +3.034% |
| 2025-11-04 | 4.1440 | 4.1800 | 4.1000 | 4.1300 | +0.855% | 3,754 | +2.785% |
| 2025-11-03 | 4.1000 | 4.1500 | 4.0400 | 4.0950 | -1.325% | 2,544 | +3.663% |
| 2025-10-31 | 4.2200 | 4.2200 | 4.1088 | 4.1500 | -1.775% | 20,860 | +2.289% |
| 2025-10-30 | 4.2000 | 4.2615 | 4.2000 | 4.2250 | +0.595% | 19,939 | +0.473% |
| 2025-10-29 | 4.2000 | 4.2900 | 4.1950 | 4.2000 | +0.478% | 2,706 | +1.071% |
| 2025-10-28 | 4.3350 | 4.3350 | 4.1800 | 4.1800 | +0.723% | 14,532 | +1.555% |
| 2025-10-27 | 4.1100 | 4.4900 | 4.1000 | 4.1500 | -0.670% | 10,901 | +2.289% |
| 2025-10-24 | 4.2000 | 4.4500 | 4.0951 | 4.1780 | +1.285% | 58,946 | +1.604% |
| 2025-10-23 | 4.0000 | 4.2500 | 4.0000 | 4.1250 | +1.852% | 2,259 | +2.909% |
| 2025-10-22 | 4.4400 | 4.4400 | 4.0500 | 4.0500 | -3.399% | 10,233 | +4.815% |
| 2025-10-21 | 4.5600 | 4.5600 | 4.1000 | 4.1925 | +2.256% | 2,266 | +1.252% |
| 2025-10-20 | 4.0334 | 4.1900 | 4.0334 | 4.1000 | -2.381% | 2,860 | +3.537% |
| 2025-10-17 | 4.1800 | 4.2000 | 4.0000 | 4.2000 | +3.067% | 21,269 | +1.071% |
| 2025-10-16 | 3.8700 | 4.1800 | 3.8700 | 4.0750 | -2.512% | 9,837 | +4.172% |
| 2025-10-15 | 4.1800 | 4.3000 | 4.1500 | 4.1800 | +0.120% | 6,642 | +1.555% |
| 2025-10-14 | 4.0100 | 4.2800 | 3.9900 | 4.1750 | +4.024% | 20,272 | +1.677% |
| 2025-10-13 | 4.3200 | 4.3200 | 3.9230 | 4.0135 | +0.842% | 48,069 | +5.768% |
| 2025-10-10 | 4.3500 | 4.3500 | 3.9800 | 3.9800 | -4.096% | 18,596 | +6.658% |
| 2025-10-09 | 4.3500 | 4.3500 | 4.0100 | 4.1500 | +2.217% | 14,070 | +2.289% |
| 2025-10-08 | 4.1500 | 4.5299 | 4.0600 | 4.0600 | -2.169% | 14,991 | +4.557% |
| 2025-10-07 | 4.1500 | 4.2000 | 4.1450 | 4.1500 | 0.000% | 9,520 | +2.289% |
| 2025-10-06 | 4.4000 | 4.4600 | 4.0900 | 4.1500 | -6.742% | 255,673 | +2.289% |
| 2025-10-03 | 4.0660 | 4.4500 | 4.0490 | 4.4500 | +6.894% | 57,022 | -4.607% |
| 2025-10-02 | 4.4500 | 4.4500 | 4.0240 | 4.1630 | -2.277% | 45,499 | +1.970% |
| 2025-10-01 | 4.4500 | 4.5900 | 4.1900 | 4.2600 | -5.566% | 17,407 | -0.352% |
| 2025-09-30 | 4.3000 | 4.5900 | 4.0400 | 4.5111 | +4.909% | 23,691 | -5.899% |
| 2025-09-29 | 4.4360 | 4.7600 | 4.2400 | 4.3000 | -80.046% | 25,463 | -1.279% |
| 2025-09-26 | 19.6600 | 22.2900 | 19.6600 | 21.5500 | -4.222% | 12,734 | -80.302% |
| 2025-09-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.273% | 553 | -81.133% |
| 2025-09-23 | 23.8170 | 23.8170 | 22.0000 | 22.0000 | -4.348% | 559 | -80.705% |
| 2025-09-22 | 26.2100 | 26.2100 | 21.6900 | 23.0000 | +1.919% | 1,126 | -81.543% |
| 2025-09-19 | 22.0000 | 22.5670 | 22.0000 | 22.5670 | -2.307% | 805 | -81.189% |
| 2025-09-18 | 22.1500 | 24.4500 | 22.1500 | 23.1000 | +3.820% | 1,826 | -81.623% |
| 2025-09-17 | 24.2200 | 24.2200 | 22.2500 | 22.2500 | -8.134% | 318 | -80.921% |
| 2025-09-16 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +2.194% | 573 | -82.473% |
| 2025-09-15 | 22.6500 | 23.7000 | 22.5000 | 23.7000 | +4.983% | 1,435 | -82.089% |
| 2025-09-11 | 22.5750 | 25.1500 | 21.3905 | 22.5750 | +4.044% | 1,743 | -81.196% |
| 2025-09-10 | 20.4300 | 24.0925 | 20.4300 | 21.6975 | +6.204% | 62,131 | -80.436% |
| 2025-09-09 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -13.469% | 211 | -79.222% |
| 2025-09-08 | 23.3850 | 26.2100 | 21.0100 | 23.6100 | -7.953% | 4,006 | -82.020% |
| 2025-09-05 | 23.2500 | 25.6500 | 22.6570 | 25.6500 | +10.441% | 4,225 | -83.450% |
| 2025-09-04 | 22.7000 | 23.2250 | 22.7000 | 23.2250 | +6.050% | 482 | -81.722% |
| 2025-09-03 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +0.114% | 261 | -80.616% |
| 2025-09-02 | 21.8800 | 21.8800 | 21.8750 | 21.8750 | +1.744% | 567 | -80.594% |
| 2025-08-29 | 22.2200 | 22.2200 | 21.5000 | 21.5000 | +4.242% | 483 | -80.256% |
| 2025-08-28 | 22.2500 | 22.2500 | 20.6250 | 20.6250 | +2.028% | 753 | -79.418% |
| 2025-08-26 | 20.0000 | 21.0000 | 20.0000 | 20.2150 | -4.895% | 1,074 | -79.001% |
| 2025-08-22 | 21.5000 | 21.5000 | 19.9300 | 21.2555 | +1.217% | 1,123 | -80.029% |
| 2025-08-21 | 22.0000 | 22.0000 | 21.0000 | 21.0000 | +1.547% | 542 | -79.786% |
| 2025-08-19 | 21.1350 | 21.6893 | 20.6800 | 20.6800 | -2.153% | 647 | -79.473% |
| 2025-08-18 | 22.0990 | 22.0990 | 20.3135 | 21.1350 | -2.379% | 1,569 | -79.915% |
| 2025-08-15 | 20.5000 | 22.0762 | 20.5000 | 21.6500 | +6.388% | 990,158 | -80.393% |
| 2025-08-14 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +0.246% | 160 | -79.140% |
| 2025-08-13 | 19.9301 | 20.3000 | 19.9301 | 20.3000 | +0.049% | 368 | -79.089% |
| 2025-08-12 | 20.1400 | 20.2900 | 20.1400 | 20.2900 | -0.782% | 665 | -79.078% |
| 2025-08-11 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +1.225% | 759 | -79.242% |
| 2025-08-08 | 20.1200 | 20.2025 | 20.1200 | 20.2025 | -0.111% | 647 | -78.988% |
| 2025-08-07 | 20.5000 | 20.5000 | 20.1000 | 20.2250 | +2.405% | 1,879 | -79.011% |
| 2025-08-06 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -1.250% | 340,529 | -78.506% |
| 2025-08-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1,001,186 | -78.775% |
| 2025-08-04 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | +2.564% | 1,823 | -78.775% |
| 2025-08-01 | 18.8000 | 20.0000 | 18.8000 | 19.5000 | +3.723% | 1,709 | -78.231% |
| 2025-07-31 | 20.5000 | 21.0000 | 18.8000 | 18.8000 | -8.293% | 934 | -77.420% |
| 2025-07-30 | 18.8000 | 21.0000 | 18.8000 | 20.5000 | -2.381% | 1,427 | -79.293% |
| 2025-07-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.464% | 1,308 | -79.786% |
| 2025-07-28 | 19.7000 | 21.0000 | 19.0200 | 19.5414 | -3.973% | 1,058,821 | -78.277% |
| 2025-07-25 | 20.0000 | 20.3500 | 19.1823 | 20.3500 | 0.000% | 755 | -79.140% |
| 2025-07-24 | 20.1500 | 21.0000 | 19.7400 | 20.3500 | -0.732% | 45,301 | -79.140% |
| 2025-07-23 | 20.2850 | 20.8700 | 19.8566 | 20.5000 | +4.061% | 3,735 | -79.293% |
| 2025-07-22 | 19.2000 | 19.7000 | 19.2000 | 19.7000 | +3.684% | 2,822 | -78.452% |
| 2025-07-21 | 18.5490 | 19.0000 | 18.5000 | 19.0000 | +1.604% | 5,791 | -77.658% |
| 2025-07-18 | 18.9550 | 19.2000 | 18.5813 | 18.7000 | -1.319% | 532,897 | -77.299% |
| 2025-07-17 | 18.6100 | 18.9750 | 18.3050 | 18.9500 | -0.263% | 531,410 | -77.599% |
| 2025-07-16 | 19.3000 | 19.4000 | 19.0000 | 19.0000 | 0.000% | 7,674 | -77.658% |
| 2025-07-15 | 19.0000 | 19.3500 | 19.0000 | 19.0000 | -2.062% | 1,918 | -77.658% |
| 2025-07-14 | 20.3150 | 20.3150 | 19.2250 | 19.4000 | +0.310% | 2,027 | -78.119% |
| 2025-07-11 | 19.2500 | 20.4000 | 19.2500 | 19.3400 | +0.468% | 4,971 | -78.051% |
| 2025-07-10 | 20.0000 | 20.0000 | 19.0500 | 19.2500 | -0.517% | 4,907 | -77.948% |
| 2025-07-09 | 19.0500 | 19.4200 | 19.0100 | 19.3500 | +1.842% | 12,409 | -78.062% |
| 2025-07-08 | 18.8170 | 19.3000 | 18.8170 | 19.0000 | +1.531% | 21,012 | -77.658% |
| 2025-07-07 | 19.6000 | 20.0000 | 18.7100 | 18.7135 | -4.523% | 6,490 | -77.316% |
| 2025-07-03 | 19.7590 | 19.8000 | 18.9100 | 19.6000 | -0.331% | 6,030 | -78.342% |
| 2025-07-02 | 20.5000 | 20.5000 | 18.9200 | 19.6650 | +0.102% | 8,098 | -78.413% |
| 2025-07-01 | 20.3699 | 20.3700 | 19.3700 | 19.6450 | +3.395% | 6,568 | -78.391% |
| 2025-06-30 | 19.2000 | 20.3700 | 18.9000 | 19.0000 | -0.809% | 4,631 | -77.658% |
| 2025-06-27 | 20.0000 | 20.0000 | 18.6100 | 19.1550 | -2.865% | 4,926 | -77.839% |
| 2025-06-26 | 20.1500 | 20.9900 | 18.6100 | 19.7200 | +2.123% | 16,532 | -78.474% |
| 2025-06-25 | 20.0000 | 20.8400 | 18.7500 | 19.3100 | -0.974% | 9,077 | -78.017% |
| 2025-06-24 | 20.8500 | 20.8500 | 18.5100 | 19.5000 | +3.175% | 20,117 | -78.231% |
| 2025-06-23 | 20.0000 | 20.2600 | 18.3500 | 18.9000 | -1.047% | 21,227 | -77.540% |
| 2025-06-20 | 20.0000 | 20.0000 | 18.8500 | 19.1000 | -0.985% | 15,025 | -77.775% |
| 2025-06-18 | 18.9180 | 20.8500 | 18.8000 | 19.2900 | +0.338% | 76,104 | -77.994% |
| 2025-06-17 | 21.0000 | 21.0000 | 19.2250 | 19.2250 | -5.085% | 2,192 | -77.919% |
| 2025-06-16 | 20.5000 | 20.5000 | 20.1000 | 20.2550 | +2.298% | 2,880 | -79.042% |
| 2025-06-13 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.124% | 360 | -78.561% |
| 2025-06-11 | 20.4500 | 20.4500 | 20.0000 | 20.0250 | -2.078% | 876 | -78.801% |
| 2025-06-09 | 21.1800 | 21.1800 | 20.4500 | 20.4500 | -3.035% | 835 | -79.242% |
| 2025-06-06 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +5.450% | 2,344 | -79.872% |
| 2025-06-05 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | -1.478% | 886 | -78.775% |
| 2025-06-04 | 20.0000 | 21.0000 | 20.0000 | 20.3000 | +0.247% | 999 | -79.089% |
| 2025-06-03 | 20.5000 | 20.5000 | 20.2500 | 20.2500 | -1.220% | 559 | -79.037% |
| 2025-06-02 | 22.4400 | 22.4400 | 20.5000 | 20.5000 | -8.645% | 5,014 | -79.293% |
| 2025-05-30 | 21.0000 | 22.5700 | 20.8700 | 22.4400 | +18.043% | 2,538 | -81.083% |
| 2025-05-28 | 20.7500 | 20.7500 | 19.0100 | 19.0100 | -8.386% | 711 | -77.670% |
| 2025-05-27 | 20.4000 | 22.0200 | 20.4000 | 20.7500 | +4.098% | 3,111 | -79.542% |
| 2025-05-23 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | -0.335% | 146 | -78.704% |
| 2025-05-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1,353 | -78.775% |
| 2025-05-20 | 20.2500 | 20.2500 | 20.0000 | 20.0000 | 0.000% | 324 | -78.775% |
| 2025-05-19 | 21.7300 | 21.7300 | 20.0000 | 20.0000 | 0.000% | 1,155 | -78.775% |
| 2025-05-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.502% | 100 | -78.775% |
| 2025-04-11 | 20.9000 | 22.1000 | 20.4033 | 22.1000 | +22.778% | 509 | -80.792% |
| 2025-04-07 | 19.6200 | 19.6200 | 17.7500 | 18.0000 | -8.257% | 1,319 | -76.417% |
| 2025-04-04 | 20.0000 | 20.0000 | 19.5900 | 19.6200 | -11.167% | 329 | -78.364% |
| 2025-03-04 | 22.0864 | 22.0864 | 22.0864 | 22.0864 | -3.972% | 162 | -80.780% |
| 2025-02-24 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +3.744% | 106 | -81.543% |
| 2025-02-20 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -0.040% | 126 | -80.853% |
| 2025-02-19 | 20.4500 | 22.1789 | 20.4500 | 22.1789 | +1.089% | 1,067 | -80.860% |
| 2025-02-18 | 22.5000 | 22.6900 | 21.9400 | 21.9400 | -10.631% | 2,212 | -80.652% |
| 2025-02-13 | 22.4000 | 24.5500 | 22.4000 | 24.5500 | +11.237% | 4,611 | -82.709% |
| 2025-02-12 | 21.5000 | 22.0700 | 21.5000 | 22.0700 | +0.455% | 1,221 | -80.766% |
| 2025-02-11 | 22.5000 | 22.5000 | 21.4400 | 21.9700 | -2.442% | 2,160 | -80.678% |
| 2025-02-10 | 23.5000 | 23.5000 | 22.5200 | 22.5200 | +1.213% | 804 | -81.150% |
| 2025-02-07 | 23.8275 | 24.6200 | 22.2500 | 22.2500 | +3.778% | 2,020 | -80.921% |
| 2025-02-06 | 21.1900 | 21.4400 | 21.1900 | 21.4400 | +7.432% | 306 | -80.201% |
| 2025-01-23 | 19.9568 | 19.9568 | 19.9568 | 19.9568 | -0.216% | 405 | -78.729% |
| 2025-01-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.564% | 100 | -78.775% |
| 2025-01-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.351% | 509 | -78.231% |
| 2025-01-16 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -1.333% | 145 | -77.937% |
| 2025-01-14 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.266% | 4,659 | -78.231% |
| 2025-01-10 | 20.5060 | 20.5060 | 19.7500 | 19.7500 | -0.504% | 505 | -78.506% |
| 2025-01-08 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -0.251% | 9,616 | -78.615% |
| 2025-01-07 | 19.9500 | 19.9500 | 19.8500 | 19.9000 | -3.818% | 4,928 | -78.668% |
| 2025-01-06 | 20.6000 | 20.6900 | 20.6000 | 20.6900 | 0.000% | 12,119 | -79.483% |
| 2025-01-03 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +9.269% | 3,952 | -79.483% |
| 2024-12-24 | 18.9350 | 18.9350 | 18.9350 | 18.9350 | +11.514% | 4,500 | -77.581% |
| 2024-12-23 | 18.9500 | 18.9500 | 16.9800 | 16.9800 | -14.972% | 3,132 | -75.000% |
| 2024-12-20 | 21.1900 | 21.1900 | 19.9700 | 19.9700 | +7.888% | 3,505 | -78.743% |
| 2024-12-19 | 18.5100 | 19.2300 | 18.5100 | 18.5100 | -9.619% | 850 | -77.066% |
| 2024-12-17 | 19.5000 | 20.4800 | 19.5000 | 20.4800 | -2.476% | 1,200 | -79.272% |
| 2024-11-25 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.478% | 511 | -79.786% |
| 2024-11-20 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.471% | 4,300 | -78.881% |
| 2024-11-06 | 20.6000 | 20.6000 | 20.4000 | 20.4000 | +2.000% | 1,100 | -79.191% |
| 2024-11-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +4.004% | 1,006 | -78.775% |
| 2024-11-01 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -5.605% | 650 | -77.925% |
| 2024-10-29 | 20.9600 | 20.9600 | 20.3718 | 20.3718 | +2.371% | 650 | -79.162% |
| 2024-10-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -3.911% | 500 | -78.668% |
| 2024-10-21 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +0.007% | 1,720 | -79.503% |
| 2024-10-15 | 20.7085 | 20.7085 | 20.7085 | 20.7085 | -5.007% | 100 | -79.501% |
| 2024-10-07 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.909% | 350 | -80.528% |
| 2024-09-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 274 | -80.705% |