NIOVF
PLATO GOLD CORP ORD
stockOTC
EODOct 2, 2026
0.0175USD0.000%(0.00)10,000
NIOVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01750 | 0.0175 | 0.01750 | 0.0175 | 0.000% | 10,000 | 0.000% |
| 2026-09-30 | 0.01750 | 0.0175 | 0.01750 | 0.0175 | 0.000% | 20,000 | 0.000% |
| 2026-09-22 | 0.01750 | 0.0175 | 0.01750 | 0.0175 | -20.779% | 27,000 | 0.000% |
| 2026-09-16 | 0.01780 | 0.0221 | 0.01780 | 0.0221 | +21.374% | 55,000 | -20.779% |
| 2026-09-10 | 0.01820 | 0.0182 | 0.01820 | 0.0182 | 0.000% | 70,000 | -3.846% |
| 2026-08-25 | 0.01820 | 0.0182 | 0.01820 | 0.0182 | +5.202% | 67,000 | -3.846% |
| 2026-08-04 | 0.01730 | 0.0173 | 0.01730 | 0.0173 | 0.000% | 21,000 | +1.156% |
| 2026-07-29 | 0.01730 | 0.0173 | 0.01730 | 0.0173 | 0.000% | 31,000 | +1.156% |
| 2026-07-23 | 0.01730 | 0.0173 | 0.01730 | 0.0173 | 0.000% | 27,000 | +1.156% |
| 2026-07-21 | 0.01730 | 0.0173 | 0.01730 | 0.0173 | -21.185% | 31,000 | +1.156% |
| 2026-07-16 | 0.02195 | 0.0220 | 0.02195 | 0.0220 | +45.364% | 9,000 | -20.273% |
| 2026-07-15 | 0.01510 | 0.0151 | 0.01510 | 0.0151 | -28.588% | 17,300 | +15.894% |
| 2026-07-13 | 0.02115 | 0.0211 | 0.02115 | 0.0211 | +40.033% | 9,000 | -17.238% |
| 2026-07-08 | 0.01510 | 0.0151 | 0.01510 | 0.0151 | -12.209% | 10,000 | +15.894% |
| 2026-07-02 | 0.01720 | 0.0172 | 0.01720 | 0.0172 | +1.176% | 11,010 | +1.744% |
| 2026-06-23 | 0.02132 | 0.0213 | 0.01700 | 0.0170 | -20.635% | 32,000 | +2.941% |
| 2026-06-22 | 0.02142 | 0.0214 | 0.02142 | 0.0214 | +23.103% | 200 | -18.301% |
| 2026-06-17 | 0.01740 | 0.0174 | 0.01740 | 0.0174 | -19.220% | 14,000 | +0.575% |
| 2026-06-16 | 0.01740 | 0.0215 | 0.01740 | 0.0215 | +26.706% | 19,000 | -18.756% |
| 2026-06-08 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | -6.077% | 16,000 | +2.941% |
| 2026-06-03 | 0.01810 | 0.0181 | 0.01810 | 0.0181 | +5.848% | 13,000 | -3.315% |
| 2026-06-02 | 0.01710 | 0.0171 | 0.01710 | 0.0171 | -3.390% | 10,000 | +2.339% |
| 2026-05-26 | 0.01770 | 0.0177 | 0.01770 | 0.0177 | +3.509% | 21,000 | -1.130% |
| 2026-05-21 | 0.01710 | 0.0171 | 0.01710 | 0.0171 | 0.000% | 25,000 | +2.339% |
| 2026-05-14 | 0.01710 | 0.0171 | 0.01710 | 0.0171 | -5.525% | 10,000 | +2.339% |
| 2026-05-08 | 0.01810 | 0.0181 | 0.01810 | 0.0181 | -1.630% | 50,000 | -3.315% |
| 2026-05-07 | 0.01840 | 0.0184 | 0.01840 | 0.0184 | -18.943% | 121,000 | -4.891% |
| 2026-05-01 | 0.02270 | 0.0227 | 0.02270 | 0.0227 | -2.408% | 5,000 | -22.907% |
| 2026-04-28 | 0.02326 | 0.0233 | 0.02326 | 0.0233 | +2.467% | 9,000 | -24.764% |
| 2026-04-27 | 0.02270 | 0.0227 | 0.02270 | 0.0227 | +14.070% | 5,000 | -22.907% |
| 2026-04-24 | 0.02140 | 0.0214 | 0.01990 | 0.0199 | -21.715% | 23,000 | -12.060% |
| 2026-04-23 | 0.02542 | 0.0254 | 0.02542 | 0.0254 | -9.214% | 9,000 | -31.157% |
| 2026-04-22 | 0.02150 | 0.0280 | 0.02150 | 0.0280 | +30.233% | 61,184 | -37.500% |
| 2026-04-21 | 0.02150 | 0.0215 | 0.02150 | 0.0215 | +8.040% | 16,000 | -18.605% |
| 2026-04-20 | 0.01990 | 0.0199 | 0.01990 | 0.0199 | 0.000% | 10,000 | -12.060% |
| 2026-04-17 | 0.01990 | 0.0199 | 0.01990 | 0.0199 | +1.015% | 10,000 | -12.060% |
| 2026-04-16 | 0.01970 | 0.0197 | 0.01970 | 0.0197 | +0.510% | 10,000 | -11.168% |
| 2026-04-15 | 0.01960 | 0.0196 | 0.01960 | 0.0196 | 0.000% | 20,000 | -10.714% |
| 2026-04-14 | 0.01960 | 0.0196 | 0.01960 | 0.0196 | +0.513% | 10,000 | -10.714% |
| 2026-04-13 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | -7.583% | 10,000 | -10.256% |
| 2026-04-07 | 0.02110 | 0.0211 | 0.02110 | 0.0211 | +8.763% | 10,000 | -17.062% |
| 2026-04-06 | 0.01940 | 0.0194 | 0.01940 | 0.0194 | -15.284% | 11,000 | -9.794% |
| 2026-04-02 | 0.02290 | 0.0229 | 0.02290 | 0.0229 | +7.512% | 1,250 | -23.581% |
| 2026-03-25 | 0.02130 | 0.0213 | 0.02130 | 0.0213 | 0.000% | 38,000 | -17.840% |
| 2026-03-24 | 0.02130 | 0.0213 | 0.02130 | 0.0213 | -8.896% | 25,000 | -17.840% |
| 2026-03-16 | 0.02158 | 0.0234 | 0.02158 | 0.0234 | +9.252% | 13,000 | -25.150% |
| 2026-03-13 | 0.02140 | 0.0214 | 0.02140 | 0.0214 | -0.465% | 20,000 | -18.224% |
| 2026-03-12 | 0.02150 | 0.0215 | 0.02150 | 0.0215 | -0.463% | 20,000 | -18.605% |
| 2026-03-11 | 0.02160 | 0.0216 | 0.02160 | 0.0216 | +14.894% | 20,000 | -18.981% |
| 2026-03-09 | 0.01880 | 0.0188 | 0.01880 | 0.0188 | +13.939% | 50,000 | -6.915% |
| 2026-03-05 | 0.01650 | 0.0165 | 0.01650 | 0.0165 | +0.610% | 11,000 | +6.061% |
| 2026-03-02 | 0.01640 | 0.0164 | 0.01640 | 0.0164 | -23.364% | 10,000 | +6.707% |
| 2026-02-26 | 0.02140 | 0.0214 | 0.02140 | 0.0214 | 0.000% | 25,000 | -18.224% |
| 2026-02-25 | 0.02140 | 0.0227 | 0.02140 | 0.0214 | +3.382% | 42,200 | -18.224% |
| 2026-02-23 | 0.01640 | 0.0207 | 0.01640 | 0.0207 | -17.200% | 21,000 | -15.459% |
| 2026-02-20 | 0.02250 | 0.0250 | 0.02250 | 0.0250 | +25.000% | 106,449 | -30.000% |
| 2026-02-19 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +8.696% | 27,000 | -12.500% |
| 2026-02-06 | 0.01840 | 0.0184 | 0.01840 | 0.0184 | -14.019% | 25,000 | -4.891% |
| 2026-02-05 | 0.02140 | 0.0214 | 0.02140 | 0.0214 | -1.382% | 32,000 | -18.224% |
| 2026-01-29 | 0.02488 | 0.0249 | 0.02170 | 0.0217 | -12.641% | 34,000 | -19.355% |
| 2026-01-27 | 0.02484 | 0.0248 | 0.02484 | 0.0248 | +2.645% | 9,000 | -29.549% |
| 2026-01-26 | 0.02140 | 0.0242 | 0.02140 | 0.0242 | +13.084% | 14,000 | -27.686% |
| 2026-01-23 | 0.01640 | 0.0214 | 0.01640 | 0.0214 | -13.849% | 16,100 | -18.224% |
| 2026-01-14 | 0.02484 | 0.0248 | 0.02484 | 0.0248 | +6.154% | 5,000 | -29.549% |
| 2026-01-13 | 0.02238 | 0.0234 | 0.02238 | 0.0234 | +10.900% | 15,000 | -25.214% |
| 2026-01-12 | 0.02110 | 0.0211 | 0.02110 | 0.0211 | -9.829% | 11,000 | -17.062% |
| 2026-01-09 | 0.02340 | 0.0234 | 0.02340 | 0.0234 | 0.000% | 7,000 | -25.214% |
| 2026-01-08 | 0.02340 | 0.0234 | 0.02340 | 0.0234 | +29.282% | 15,000 | -25.214% |
| 2026-01-05 | 0.01810 | 0.0181 | 0.01810 | 0.0181 | -26.423% | 21,000 | -3.315% |
| 2026-01-02 | 0.02460 | 0.0246 | 0.02460 | 0.0246 | +5.128% | 6,000 | -28.862% |
| 2025-12-31 | 0.02340 | 0.0234 | 0.02340 | 0.0234 | +30.000% | 5,000 | -25.214% |
| 2025-12-29 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | -23.077% | 10,000 | -2.778% |
| 2025-12-23 | 0.02160 | 0.0270 | 0.02160 | 0.0234 | +30.726% | 11,400 | -25.214% |
| 2025-12-22 | 0.01790 | 0.0179 | 0.01790 | 0.0179 | -28.855% | 21,000 | -2.235% |
| 2025-12-19 | 0.02516 | 0.0252 | 0.02516 | 0.0252 | +53.415% | 7,000 | -30.445% |
| 2025-12-18 | 0.01640 | 0.0164 | 0.01640 | 0.0164 | 0.000% | 10,000 | +6.707% |
| 2025-12-17 | 0.01640 | 0.0164 | 0.01640 | 0.0164 | -23.005% | 10,000 | +6.707% |
| 2025-12-16 | 0.02130 | 0.0213 | 0.02130 | 0.0213 | +30.675% | 23,000 | -17.840% |
| 2025-12-10 | 0.01630 | 0.0163 | 0.01630 | 0.0163 | -35.111% | 24,500 | +7.362% |
| 2025-12-09 | 0.02512 | 0.0251 | 0.02512 | 0.0251 | 0.000% | 5,000 | -30.334% |
| 2025-12-08 | 0.02512 | 0.0251 | 0.02512 | 0.0251 | +0.319% | 22,000 | -30.334% |
| 2025-12-04 | 0.02504 | 0.0250 | 0.02504 | 0.0250 | 0.000% | 13,000 | -30.112% |
| 2025-12-02 | 0.02504 | 0.0250 | 0.02504 | 0.0250 | +0.160% | 6,000 | -30.112% |
| 2025-12-01 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +19.617% | 5,000 | -30.000% |
| 2025-11-26 | 0.02090 | 0.0209 | 0.02090 | 0.0209 | -10.377% | 23,000 | -16.268% |
| 2025-11-25 | 0.01600 | 0.0233 | 0.01600 | 0.0233 | +13.535% | 29,500 | -24.957% |
| 2025-11-20 | 0.01952 | 0.0213 | 0.01952 | 0.0205 | -17.177% | 18,080 | -14.800% |
| 2025-11-19 | 0.02480 | 0.0248 | 0.02415 | 0.0248 | +18.660% | 11,032 | -29.435% |
| 2025-11-17 | 0.01600 | 0.0209 | 0.01600 | 0.0209 | +30.625% | 30,000 | -16.268% |
| 2025-11-14 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | 0.000% | 24,000 | +9.375% |
| 2025-11-12 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | -34.426% | 21,000 | +9.375% |
| 2025-11-11 | 0.02440 | 0.0244 | 0.02440 | 0.0244 | +22.000% | 5,000 | -28.279% |
| 2025-11-04 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -2.439% | 10,000 | -12.500% |
| 2025-10-27 | 0.02050 | 0.0205 | 0.02050 | 0.0205 | -17.339% | 1,500 | -14.634% |
| 2025-10-22 | 0.02000 | 0.0248 | 0.02000 | 0.0248 | +55.000% | 52,000 | -29.435% |
| 2025-10-21 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | -14.347% | 1,000 | +9.375% |
| 2025-10-20 | 0.02000 | 0.0200 | 0.01868 | 0.0187 | -6.600% | 59,225 | -6.317% |
| 2025-10-17 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 10,000 | -12.500% |
| 2025-10-16 | 0.02550 | 0.0255 | 0.02000 | 0.0200 | 0.000% | 60,000 | -12.500% |
| 2025-10-14 | 0.02600 | 0.0260 | 0.02000 | 0.0200 | -18.367% | 27,000 | -12.500% |
| 2025-10-10 | 0.02450 | 0.0245 | 0.02450 | 0.0245 | +0.410% | 10,000 | -28.571% |
| 2025-10-09 | 0.02440 | 0.0244 | 0.02440 | 0.0244 | -17.568% | 10,000 | -28.279% |
| 2025-10-08 | 0.03020 | 0.0302 | 0.02000 | 0.0296 | -1.987% | 65,000 | -40.878% |
| 2025-10-07 | 0.02687 | 0.0302 | 0.02687 | 0.0302 | 0.000% | 16,000 | -42.053% |
| 2025-10-06 | 0.03020 | 0.0302 | 0.03020 | 0.0302 | 0.000% | 20,000 | -42.053% |
| 2025-10-03 | 0.03020 | 0.0302 | 0.03020 | 0.0302 | 0.000% | 20,000 | -42.053% |
| 2025-10-01 | 0.03020 | 0.0302 | 0.02450 | 0.0302 | -0.132% | 45,000 | -42.053% |
| 2025-09-30 | 0.03024 | 0.0302 | 0.03024 | 0.0302 | 0.000% | 10,000 | -42.130% |
| 2025-09-29 | 0.02780 | 0.0302 | 0.02500 | 0.0302 | 0.000% | 35,000 | -42.130% |
| 2025-09-25 | 0.03024 | 0.0302 | 0.03024 | 0.0302 | +8.155% | 10,000 | -42.130% |
| 2025-09-24 | 0.03024 | 0.0302 | 0.02460 | 0.0280 | -1.549% | 40,000 | -37.411% |
| 2025-09-23 | 0.02532 | 0.0284 | 0.02470 | 0.0284 | +12.164% | 40,000 | -38.380% |
| 2025-09-22 | 0.02130 | 0.0253 | 0.02130 | 0.0253 | 0.000% | 32,100 | -30.885% |
| 2025-09-19 | 0.02532 | 0.0253 | 0.02532 | 0.0253 | -7.185% | 10,000 | -30.885% |
| 2025-09-18 | 0.02750 | 0.0275 | 0.02728 | 0.0273 | -5.931% | 70,955 | -35.850% |
| 2025-09-17 | 0.02835 | 0.0290 | 0.02835 | 0.0290 | -6.331% | 11,250 | -39.655% |
| 2025-09-16 | 0.03096 | 0.0310 | 0.02490 | 0.0310 | +6.759% | 45,000 | -43.475% |
| 2025-09-15 | 0.02900 | 0.0290 | 0.02000 | 0.0290 | +27.641% | 45,000 | -39.655% |
| 2025-09-12 | 0.02284 | 0.0228 | 0.02272 | 0.0227 | 0.000% | 20,000 | -22.975% |
| 2025-09-11 | 0.02272 | 0.0227 | 0.02272 | 0.0227 | +7.170% | 20,000 | -22.975% |
| 2025-09-10 | 0.02120 | 0.0212 | 0.02120 | 0.0212 | -14.100% | 21,000 | -17.453% |
| 2025-09-09 | 0.02468 | 0.0247 | 0.02468 | 0.0247 | +16.415% | 18,000 | -29.092% |
| 2025-09-08 | 0.02120 | 0.0212 | 0.02120 | 0.0212 | -2.079% | 45,000 | -17.453% |
| 2025-09-05 | 0.02272 | 0.0227 | 0.01630 | 0.0216 | -4.710% | 53,398 | -19.169% |
| 2025-09-04 | 0.02272 | 0.0227 | 0.02272 | 0.0227 | 0.000% | 15,000 | -22.975% |
| 2025-09-02 | 0.02272 | 0.0227 | 0.02272 | 0.0227 | +2.805% | 10,000 | -22.975% |
| 2025-08-29 | 0.02210 | 0.0221 | 0.02210 | 0.0221 | +10.500% | 6,000 | -20.814% |
| 2025-08-27 | 0.02724 | 0.0272 | 0.02000 | 0.0200 | -26.145% | 70,000 | -12.500% |
| 2025-08-26 | 0.02708 | 0.0271 | 0.02708 | 0.0271 | +3.954% | 35,000 | -35.377% |
| 2025-08-25 | 0.02708 | 0.0271 | 0.02550 | 0.0261 | -3.804% | 40,000 | -32.821% |
| 2025-08-22 | 0.02708 | 0.0271 | 0.02708 | 0.0271 | +28.341% | 22,000 | -35.377% |
| 2025-08-21 | 0.02580 | 0.0270 | 0.02110 | 0.0211 | -20.677% | 31,000 | -17.062% |
| 2025-08-20 | 0.02660 | 0.0266 | 0.02660 | 0.0266 | 0.000% | 20,000 | -34.211% |
| 2025-08-19 | 0.02660 | 0.0266 | 0.02660 | 0.0266 | +4.314% | 25,000 | -34.211% |
| 2025-08-18 | 0.02660 | 0.0266 | 0.02550 | 0.0255 | +1.513% | 30,000 | -31.373% |
| 2025-08-15 | 0.02708 | 0.0271 | 0.01630 | 0.0251 | -18.968% | 50,000 | -30.334% |
| 2025-08-14 | 0.02512 | 0.0310 | 0.01640 | 0.0310 | +23.211% | 30,320 | -43.548% |
| 2025-08-13 | 0.02516 | 0.0252 | 0.02516 | 0.0252 | +40.559% | 25,000 | -30.445% |
| 2025-08-12 | 0.02516 | 0.0252 | 0.01790 | 0.0179 | -33.997% | 19,995 | -2.235% |
| 2025-08-11 | 0.02712 | 0.0271 | 0.02712 | 0.0271 | +8.048% | 24,000 | -35.472% |
| 2025-08-08 | 0.02000 | 0.0253 | 0.01410 | 0.0251 | +1.210% | 160,808 | -30.279% |
| 2025-08-07 | 0.02480 | 0.0248 | 0.02400 | 0.0248 | -2.054% | 40,000 | -29.435% |
| 2025-08-06 | 0.02532 | 0.0253 | 0.02130 | 0.0253 | +2.097% | 51,000 | -30.885% |
| 2025-08-05 | 0.02480 | 0.0248 | 0.02480 | 0.0248 | -0.800% | 10,000 | -29.435% |
| 2025-08-01 | 0.02500 | 0.0250 | 0.02224 | 0.0250 | +16.009% | 16,200 | -30.000% |
| 2025-07-31 | 0.02208 | 0.0222 | 0.01360 | 0.0215 | +58.456% | 93,000 | -18.794% |
| 2025-07-30 | 0.02164 | 0.0216 | 0.01360 | 0.0136 | -33.464% | 110,000 | +28.676% |
| 2025-07-29 | 0.02224 | 0.0222 | 0.01360 | 0.0204 | +50.294% | 60,000 | -14.384% |
| 2025-07-28 | 0.02164 | 0.0216 | 0.01360 | 0.0136 | -33.594% | 70,000 | +28.676% |
| 2025-07-25 | 0.02048 | 0.0205 | 0.01935 | 0.0205 | -5.622% | 40,000 | -14.551% |
| 2025-07-24 | 0.02052 | 0.0227 | 0.01840 | 0.0217 | -2.252% | 71,000 | -19.355% |
| 2025-07-23 | 0.02216 | 0.0222 | 0.01790 | 0.0222 | 0.000% | 50,000 | -21.171% |
| 2025-07-22 | 0.02216 | 0.0222 | 0.01790 | 0.0222 | +3.497% | 79,000 | -21.171% |
| 2025-07-21 | 0.02216 | 0.0222 | 0.02145 | 0.0215 | +19.832% | 30,000 | -18.415% |
| 2025-07-18 | 0.02216 | 0.0222 | 0.01790 | 0.0179 | -16.355% | 90,000 | -2.235% |
| 2025-07-17 | 0.02212 | 0.0221 | 0.01770 | 0.0214 | -3.255% | 80,000 | -18.224% |
| 2025-07-16 | 0.02212 | 0.0221 | 0.02212 | 0.0221 | +24.270% | 20,000 | -20.886% |
| 2025-07-15 | 0.02212 | 0.0221 | 0.01780 | 0.0178 | -19.530% | 74,250 | -1.685% |
| 2025-07-14 | 0.02212 | 0.0221 | 0.01780 | 0.0221 | +23.575% | 40,000 | -20.886% |
| 2025-07-11 | 0.02216 | 0.0222 | 0.01780 | 0.0179 | -19.224% | 194,250 | -2.235% |
| 2025-07-10 | 0.02500 | 0.0250 | 0.01790 | 0.0222 | -11.360% | 68,750 | -21.029% |
| 2025-06-27 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +39.665% | 2,960 | -30.000% |
| 2025-06-26 | 0.01790 | 0.0179 | 0.01790 | 0.0179 | -16.744% | 10,000 | -2.235% |
| 2025-06-17 | 0.02150 | 0.0215 | 0.02150 | 0.0215 | -4.444% | 10,000 | -18.605% |
| 2025-06-09 | 0.02250 | 0.0225 | 0.02250 | 0.0225 | +0.446% | 760 | -22.222% |
| 2025-05-28 | 0.02240 | 0.0224 | 0.02240 | 0.0224 | -0.885% | 2,200 | -21.875% |
| 2025-05-23 | 0.02260 | 0.0226 | 0.02260 | 0.0226 | +11.937% | 1,250 | -22.566% |
| 2025-05-21 | 0.02019 | 0.0202 | 0.02019 | 0.0202 | +0.950% | 2,100 | -13.323% |
| 2025-05-20 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -9.910% | 100 | -12.500% |
| 2025-05-15 | 0.02220 | 0.0222 | 0.02220 | 0.0222 | -1.333% | 200 | -21.171% |
| 2025-05-08 | 0.02250 | 0.0225 | 0.02250 | 0.0225 | +12.500% | 200 | -22.222% |
| 2025-05-01 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -27.273% | 8,000 | -12.500% |
| 2025-04-25 | 0.02750 | 0.0275 | 0.02750 | 0.0275 | +5.566% | 50,000 | -36.364% |
| 2025-04-24 | 0.02605 | 0.0261 | 0.02605 | 0.0261 | +3.702% | 1,000 | -32.821% |
| 2025-04-23 | 0.02512 | 0.0251 | 0.02512 | 0.0251 | +42.727% | 1,220 | -30.334% |
| 2025-04-11 | 0.01760 | 0.0176 | 0.01760 | 0.0176 | -12.000% | 24,500 | -0.568% |
| 2025-02-19 | 0.01500 | 0.0200 | 0.01500 | 0.0200 | -10.714% | 11,000 | -12.500% |
| 2025-02-10 | 0.02250 | 0.0225 | 0.02240 | 0.0224 | -6.667% | 1,250 | -21.875% |
| 2025-02-07 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | +76.471% | 10,000 | -27.083% |
| 2025-01-15 | 0.01360 | 0.0183 | 0.01360 | 0.0136 | -17.576% | 30,000 | +28.676% |
| 2025-01-13 | 0.01650 | 0.0165 | 0.01650 | 0.0165 | -26.009% | 1,295 | +6.061% |
| 2025-01-10 | 0.02230 | 0.0223 | 0.02230 | 0.0223 | +21.858% | 1,000 | -21.525% |
| 2025-01-08 | 0.01830 | 0.0183 | 0.01830 | 0.0183 | +8.929% | 1,000 | -4.372% |
| 2024-12-27 | 0.01680 | 0.0168 | 0.01680 | 0.0168 | -25.991% | 220 | +4.167% |
| 2024-12-09 | 0.02270 | 0.0227 | 0.02270 | 0.0227 | -1.304% | 1,000 | -22.907% |
| 2024-12-04 | 0.02300 | 0.0230 | 0.02300 | 0.0230 | +45.110% | 1,295 | -23.913% |
| 2024-12-03 | 0.01585 | 0.0158 | 0.01585 | 0.0158 | +21.923% | 700 | +10.410% |
| 2024-11-15 | 0.01300 | 0.0130 | 0.01300 | 0.0130 | -7.143% | 400 | +34.615% |
| 2024-11-11 | 0.01700 | 0.0170 | 0.01400 | 0.0140 | -41.667% | 6,000 | +25.000% |
| 2024-11-04 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | +41.176% | 800 | -27.083% |
| 2024-10-30 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | 0.000% | 10,000 | +2.941% |
| 2024-10-28 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | +70.000% | 10,000 | +2.941% |
| 2024-08-05 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -41.176% | 10,000 | +75.000% |
| 2024-07-29 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | -10.995% | 1,400 | +2.941% |
| 2024-07-22 | 0.01910 | 0.0191 | 0.01910 | 0.0191 | +19.375% | 1,458 | -8.377% |
| 2024-07-08 | 0.02500 | 0.0250 | 0.01600 | 0.0160 | -20.000% | 10,100 | +9.375% |
| 2024-07-03 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 1,000 | -12.500% |
| 2024-06-26 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -16.667% | 20,423 | -12.500% |
| 2024-06-06 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | +28.342% | 1,000 | -27.083% |
| 2024-06-05 | 0.02000 | 0.0200 | 0.01870 | 0.0187 | +12.991% | 11,500 | -6.417% |
| 2024-05-21 | 0.01655 | 0.0165 | 0.01655 | 0.0165 | +65.500% | 10,000 | +5.740% |
| 2024-04-22 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -30.070% | 3,098 | +75.000% |
| 2024-04-15 | 0.01440 | 0.0144 | 0.01430 | 0.0143 | -22.283% | 62,000 | +22.378% |
| 2024-03-05 | 0.01840 | 0.0184 | 0.01840 | 0.0184 | +8.235% | 6,000 | -4.891% |
| 2024-02-28 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | +34.921% | 300 | +2.941% |
| 2024-02-07 | 0.01260 | 0.0126 | 0.01260 | 0.0126 | +18.310% | 1,351 | +38.889% |
| 2024-01-31 | 0.01065 | 0.0106 | 0.01065 | 0.0106 | -4.459% | 14,000 | +64.319% |
| 2024-01-23 | 0.01115 | 0.0111 | 0.01115 | 0.0111 | +2.266% | 280 | +56.993% |
| 2023-12-27 | 0.01090 | 0.0109 | 0.01090 | 0.0109 | -11.382% | 166 | +60.550% |
| 2023-10-02 | 0.00630 | 0.0123 | 0.00630 | 0.0123 | -7.380% | 2,000 | +42.276% |
| 2023-09-25 | 0.01328 | 0.0133 | 0.01328 | 0.0133 | -21.882% | 16,000 | +31.777% |
| 2023-09-18 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | 0.000% | 100 | +2.941% |
| 2023-08-09 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | +13.333% | 1,000 | +2.941% |
| 2023-08-01 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +0.671% | 1,000 | +16.667% |
| 2023-07-24 | 0.01490 | 0.0149 | 0.01490 | 0.0149 | +0.676% | 7,259 | +17.450% |
| 2023-06-21 | 0.01480 | 0.0148 | 0.01480 | 0.0148 | +2.069% | 108 | +18.243% |
| 2023-06-05 | 0.01450 | 0.0145 | 0.01450 | 0.0145 | +1.399% | 1,000 | +20.690% |
| 2023-05-30 | 0.01430 | 0.0143 | 0.01430 | 0.0143 | -4.667% | 12,000 | +22.378% |
| 2023-05-26 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -6.250% | 50,000 | +16.667% |
| 2023-05-19 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | -39.394% | 530 | +9.375% |
| 2023-05-10 | 0.02640 | 0.0264 | 0.02640 | 0.0264 | +23.944% | 2,000 | -33.712% |
| 2023-05-03 | 0.02130 | 0.0213 | 0.02130 | 0.0213 | -23.929% | 1,030 | -17.840% |
| 2023-04-12 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | 0.000% | 400 | -37.500% |
| 2023-03-31 | 0.02470 | 0.0280 | 0.02470 | 0.0280 | +13.360% | 2,904 | -37.500% |
| 2023-03-30 | 0.02470 | 0.0247 | 0.02470 | 0.0247 | -11.786% | 2,000 | -29.150% |
| 2023-03-23 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | 0.000% | 4,265 | -37.500% |
| 2023-03-22 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | -3.448% | 1,928 | -37.500% |
| 2023-03-08 | 0.02108 | 0.0290 | 0.02108 | 0.0290 | +2.473% | 500 | -39.655% |
| 2023-03-07 | 0.02830 | 0.0283 | 0.02830 | 0.0283 | 0.000% | 1,000 | -38.163% |
| 2023-03-02 | 0.02730 | 0.0283 | 0.02730 | 0.0283 | 0.000% | 3,500 | -38.163% |
| 2023-02-28 | 0.02830 | 0.0283 | 0.02830 | 0.0283 | -0.352% | 2,000 | -38.163% |
| 2023-02-23 | 0.03200 | 0.0320 | 0.02840 | 0.0284 | -0.351% | 3,504 | -38.380% |
| 2023-02-21 | 0.02390 | 0.0285 | 0.02390 | 0.0285 | -10.937% | 2,020 | -38.596% |
| 2023-02-16 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | +11.111% | 100 | -45.312% |
| 2023-02-14 | 0.02880 | 0.0288 | 0.02880 | 0.0288 | +0.348% | 2,800 | -39.236% |
| 2023-02-10 | 0.02870 | 0.0287 | 0.02870 | 0.0287 | +0.350% | 1,200 | -39.024% |
| 2023-02-06 | 0.02860 | 0.0286 | 0.02860 | 0.0286 | -0.694% | 2,000 | -38.811% |
| 2023-02-02 | 0.02880 | 0.0288 | 0.02880 | 0.0288 | +5.688% | 3,000 | -39.236% |
| 2023-01-30 | 0.02725 | 0.0272 | 0.02725 | 0.0272 | +8.566% | 1,100 | -35.780% |
| 2023-01-27 | 0.02510 | 0.0251 | 0.02510 | 0.0251 | -4.198% | 1,000 | -30.279% |
| 2023-01-19 | 0.02620 | 0.0262 | 0.02620 | 0.0262 | +91.241% | 1,000 | -33.206% |
| 2023-01-12 | 0.01370 | 0.0137 | 0.01370 | 0.0137 | -51.071% | 10,000 | +27.737% |
| 2023-01-09 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | +100.717% | 400 | -37.500% |
| 2023-01-06 | 0.01395 | 0.0140 | 0.01395 | 0.0140 | -41.263% | 100 | +25.448% |
| 2022-11-18 | 0.02375 | 0.0238 | 0.02375 | 0.0238 | +39.706% | 3,900 | -26.316% |
| 2022-10-05 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | -32.459% | 813 | +2.941% |
| 2022-10-03 | 0.02040 | 0.0252 | 0.02040 | 0.0252 | +19.289% | 25,000 | -30.473% |
| 2022-09-21 | 0.02110 | 0.0211 | 0.02110 | 0.0211 | 0.000% | 20,608 | -17.062% |
| 2022-09-20 | 0.02110 | 0.0211 | 0.02110 | 0.0211 | 0.000% | 29,400 | -17.062% |
| 2022-09-15 | 0.02110 | 0.0211 | 0.02110 | 0.0211 | -31.270% | 20,400 | -17.062% |
| 2022-08-31 | 0.03400 | 0.0340 | 0.02120 | 0.0307 | -4.062% | 30,300 | -42.997% |
| 2022-08-29 | 0.02940 | 0.0320 | 0.02000 | 0.0320 | +14.286% | 67,300 | -45.312% |
| 2022-08-25 | 0.02800 | 0.0285 | 0.02800 | 0.0280 | -5.085% | 28,000 | -37.500% |
| 2022-08-24 | 0.02950 | 0.0295 | 0.02950 | 0.0295 | -1.667% | 3,900 | -40.678% |
| 2022-08-23 | 0.03400 | 0.0340 | 0.03000 | 0.0300 | -9.091% | 105,000 | -41.667% |
| 2022-08-17 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | +22.222% | 1,000 | -46.970% |
| 2022-08-09 | 0.02700 | 0.0270 | 0.02700 | 0.0270 | +50.000% | 100 | -35.185% |
| 2022-07-25 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | 0.000% | 1,500 | -2.778% |
| 2022-07-18 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | -20.354% | 20,000 | -2.778% |
| 2022-06-30 | 0.02260 | 0.0226 | 0.02260 | 0.0226 | +4.147% | 1,100 | -22.566% |
| 2022-06-29 | 0.02170 | 0.0217 | 0.02170 | 0.0217 | -21.661% | 100 | -19.355% |
| 2022-06-22 | 0.02770 | 0.0277 | 0.02770 | 0.0277 | +44.271% | 1,500 | -36.823% |
| 2022-06-21 | 0.01920 | 0.0192 | 0.01920 | 0.0192 | -32.513% | 3,000 | -8.854% |
| 2022-06-09 | 0.02845 | 0.0284 | 0.02845 | 0.0284 | -15.075% | 40,000 | -38.489% |
| 2022-05-31 | 0.03350 | 0.0335 | 0.03350 | 0.0335 | -7.586% | 1,000 | -47.761% |
| 2022-05-25 | 0.03700 | 0.0370 | 0.03625 | 0.0362 | +42.942% | 20,000 | -51.724% |
| 2022-05-20 | 0.02536 | 0.0254 | 0.02536 | 0.0254 | +21.340% | 20,000 | -30.994% |
| 2022-05-16 | 0.02090 | 0.0209 | 0.02090 | 0.0209 | +18.750% | 9,000 | -16.268% |
| 2022-05-10 | 0.01760 | 0.0176 | 0.01760 | 0.0176 | -5.882% | 4,000 | -0.568% |
| 2022-05-09 | 0.01870 | 0.0187 | 0.01870 | 0.0187 | -23.045% | 500 | -6.417% |
| 2022-05-03 | 0.02430 | 0.0243 | 0.02430 | 0.0243 | -10.000% | 20,000 | -27.984% |
| 2022-05-02 | 0.03000 | 0.0300 | 0.02700 | 0.0270 | -10.000% | 91,750 | -35.185% |
| 2022-04-29 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -3.069% | 9,250 | -41.667% |
| 2022-04-28 | 0.03095 | 0.0309 | 0.03095 | 0.0309 | -2.978% | 9,000 | -43.457% |
| 2022-04-26 | 0.03190 | 0.0319 | 0.03190 | 0.0319 | -2.147% | 9,250 | -45.141% |
| 2022-04-21 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | -0.972% | 500 | -46.319% |
| 2022-04-12 | 0.03292 | 0.0329 | 0.03292 | 0.0329 | +41.288% | 1,000 | -46.841% |
| 2022-04-08 | 0.02902 | 0.0290 | 0.02330 | 0.0233 | -15.273% | 153,593 | -24.893% |
| 2022-04-04 | 0.02300 | 0.0275 | 0.02300 | 0.0275 | +52.778% | 222,111 | -36.364% |
| 2022-03-22 | 0.02840 | 0.0316 | 0.01800 | 0.0180 | -29.412% | 624,295 | -2.778% |
| 2022-03-21 | 0.03180 | 0.0318 | 0.02550 | 0.0255 | -27.143% | 20,300 | -31.373% |
| 2022-03-16 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +17.057% | 3,000 | -50.000% |
| 2022-03-15 | 0.03225 | 0.0323 | 0.02990 | 0.0299 | -4.777% | 2,000 | -41.472% |
| 2022-03-14 | 0.03140 | 0.0314 | 0.03140 | 0.0314 | +8.276% | 6,500 | -44.268% |
| 2022-03-10 | 0.02150 | 0.0300 | 0.02150 | 0.0290 | +2.655% | 338,333 | -39.655% |
| 2022-03-09 | 0.02600 | 0.0283 | 0.02600 | 0.0283 | -1.568% | 20,000 | -38.053% |
| 2022-03-03 | 0.02900 | 0.0290 | 0.02870 | 0.0287 | +105.000% | 1,300 | -39.024% |
| 2022-02-25 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | -49.275% | 5,000 | +25.000% |
| 2022-02-09 | 0.02760 | 0.0276 | 0.02760 | 0.0276 | +28.372% | 3,500 | -36.594% |
| 2022-02-02 | 0.02150 | 0.0215 | 0.02150 | 0.0215 | 0.000% | 2,000 | -18.605% |
| 2022-01-28 | 0.02150 | 0.0215 | 0.02150 | 0.0215 | +53.571% | 4,500 | -18.605% |
| 2022-01-27 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | -46.768% | 250 | +25.000% |
| 2022-01-25 | 0.02900 | 0.0290 | 0.02630 | 0.0263 | -9.310% | 19,313 | -33.460% |
| 2022-01-21 | 0.01400 | 0.0290 | 0.01400 | 0.0290 | +28.889% | 25,250 | -39.655% |
| 2022-01-19 | 0.02250 | 0.0225 | 0.02250 | 0.0225 | -10.359% | 25,000 | -22.222% |
| 2022-01-11 | 0.02630 | 0.0263 | 0.02510 | 0.0251 | +5.907% | 10,451 | -30.279% |
| 2022-01-07 | 0.02370 | 0.0237 | 0.02370 | 0.0237 | 0.000% | 1,000 | -26.160% |