NIOCF
NIO STRATEGIC METALS INC
stockOTC
EODSep 29, 2026
0.0938USD-5.348%(-0.0053)62,400
NIOCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.092500 | 0.09710 | 0.090000 | 0.093800 | -5.348% | 62,400 | 0.000% |
| 2026-09-25 | 0.099100 | 0.09910 | 0.099100 | 0.099100 | +1.745% | 25,000 | -5.348% |
| 2026-09-24 | 0.090000 | 0.09740 | 0.090000 | 0.097400 | +5.297% | 748 | -3.696% |
| 2026-09-17 | 0.100000 | 0.10000 | 0.092500 | 0.092500 | -10.628% | 1,000 | +1.405% |
| 2026-09-16 | 0.106250 | 0.10970 | 0.103500 | 0.103500 | -5.909% | 26,200 | -9.372% |
| 2026-08-27 | 0.110000 | 0.11000 | 0.110000 | 0.110000 | -4.348% | 45,000 | -14.727% |
| 2026-08-19 | 0.115000 | 0.11500 | 0.115000 | 0.115000 | +8.491% | 3,500 | -18.435% |
| 2026-08-18 | 0.106000 | 0.10600 | 0.106000 | 0.106000 | +8.718% | 710 | -11.509% |
| 2026-08-14 | 0.097500 | 0.09750 | 0.097500 | 0.097500 | 0.000% | 1,650 | -3.795% |
| 2026-08-12 | 0.097500 | 0.09750 | 0.097500 | 0.097500 | -0.154% | 6,000 | -3.795% |
| 2026-08-11 | 0.097650 | 0.09765 | 0.097650 | 0.097650 | -4.489% | 10,000 | -3.943% |
| 2026-08-10 | 0.102240 | 0.10224 | 0.102240 | 0.102240 | +27.101% | 2,500 | -8.255% |
| 2026-08-05 | 0.080440 | 0.08044 | 0.080440 | 0.080440 | -19.560% | 100 | +16.609% |
| 2026-08-04 | 0.096880 | 0.10000 | 0.096880 | 0.100000 | -9.091% | 2,100 | -6.200% |
| 2026-08-03 | 0.039100 | 0.11000 | 0.039100 | 0.110000 | +10.000% | 1,400 | -14.727% |
| 2026-07-31 | 0.039100 | 0.10000 | 0.039100 | 0.100000 | -20.000% | 5,400 | -6.200% |
| 2026-07-30 | 0.125000 | 0.12500 | 0.125000 | 0.125000 | +74.338% | 2,500 | -24.960% |
| 2026-07-29 | 0.071700 | 0.07170 | 0.071700 | 0.071700 | -28.300% | 1,000 | +30.823% |
| 2026-07-27 | 0.107800 | 0.10780 | 0.100000 | 0.100000 | -6.015% | 2,000 | -6.200% |
| 2026-07-24 | 0.110500 | 0.11050 | 0.091000 | 0.106400 | -14.880% | 7,866 | -11.842% |
| 2026-07-01 | 0.125000 | 0.12500 | 0.125000 | 0.125000 | +3.135% | 6,849 | -24.960% |
| 2026-06-30 | 0.114200 | 0.12120 | 0.114200 | 0.121200 | -3.040% | 16,000 | -22.607% |
| 2026-06-16 | 0.125000 | 0.12500 | 0.125000 | 0.125000 | 0.000% | 9,000 | -24.960% |
| 2026-06-15 | 0.125000 | 0.22000 | 0.125000 | 0.125000 | -40.476% | 19,000 | -24.960% |
| 2026-06-04 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | -4.545% | 434 | -55.333% |
| 2026-05-28 | 0.220000 | 0.22000 | 0.220000 | 0.220000 | +76.000% | 2,500 | -57.364% |
| 2026-05-27 | 0.125000 | 0.12500 | 0.125000 | 0.125000 | 0.000% | 3,977 | -24.960% |
| 2026-05-22 | 0.125000 | 0.12500 | 0.125000 | 0.125000 | -34.211% | 2,500 | -24.960% |
| 2026-05-18 | 0.190000 | 0.19000 | 0.190000 | 0.190000 | 0.000% | 5,000 | -50.632% |
| 2026-05-15 | 0.190000 | 0.19000 | 0.190000 | 0.190000 | +347.059% | 500 | -50.632% |
| 2026-05-13 | 0.042500 | 0.04250 | 0.042500 | 0.042500 | -74.242% | 100 | +120.706% |
| 2026-05-05 | 0.165000 | 0.16500 | 0.165000 | 0.165000 | 0.000% | 7,001 | -43.152% |
| 2026-05-04 | 0.165000 | 0.16500 | 0.165000 | 0.165000 | +432.258% | 8,300 | -43.152% |
| 2026-04-30 | 0.170000 | 0.17000 | 0.031000 | 0.031000 | -84.500% | 18,700 | +202.581% |
| 2026-04-29 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | +5.152% | 10,025 | -53.100% |
| 2026-04-23 | 0.190200 | 0.19020 | 0.190200 | 0.190200 | +0.053% | 30,000 | -50.683% |
| 2026-04-22 | 0.190000 | 0.19010 | 0.190000 | 0.190100 | +35.786% | 12,000 | -50.658% |
| 2026-03-18 | 0.140000 | 0.14000 | 0.140000 | 0.140000 | +174.510% | 5,000 | -33.000% |
| 2026-03-17 | 0.051000 | 0.05100 | 0.051000 | 0.051000 | +13.333% | 170 | +83.922% |
| 2026-03-16 | 0.045100 | 0.04510 | 0.045000 | 0.045000 | -78.571% | 5,800 | +108.444% |
| 2026-03-10 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | 0.000% | 10,000 | -55.333% |
| 2026-03-04 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | +5.000% | 4,900 | -55.333% |
| 2026-02-26 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | +57.729% | 6,000 | -53.100% |
| 2026-02-17 | 0.126800 | 4.74050 | 0.126800 | 0.126800 | -2.462% | 1,200 | -26.025% |
| 2026-02-13 | 0.130000 | 0.13000 | 0.130000 | 0.130000 | -0.688% | 5,000 | -27.846% |
| 2026-02-12 | 0.130900 | 0.13090 | 0.130900 | 0.130900 | +322.258% | 105 | -28.342% |
| 2026-02-11 | 0.031000 | 0.03100 | 0.031000 | 0.031000 | -69.000% | 10,000 | +202.581% |
| 2026-02-09 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | +233.333% | 27,700 | -6.200% |
| 2026-02-05 | 0.136800 | 0.13680 | 0.030000 | 0.030000 | -80.000% | 33,433 | +212.667% |
| 2026-02-02 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | -2.724% | 37,033 | -37.467% |
| 2026-01-30 | 0.154200 | 0.15420 | 0.154200 | 0.154200 | -12.386% | 420 | -39.170% |
| 2026-01-28 | 0.176000 | 0.17600 | 0.176000 | 0.176000 | +0.571% | 170 | -46.705% |
| 2026-01-27 | 0.170000 | 0.17500 | 0.170000 | 0.175000 | +9.375% | 29,000 | -46.400% |
| 2026-01-26 | 0.160000 | 0.16000 | 0.160000 | 0.160000 | +6.667% | 5,000 | -41.375% |
| 2026-01-23 | 0.120300 | 0.15000 | 0.120300 | 0.150000 | +1400.000% | 35,000 | -37.467% |
| 2025-12-22 | 0.010000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 300 | +838.000% |
| 2025-12-18 | 0.010000 | 0.01000 | 0.010000 | 0.010000 | -80.000% | 5,000 | +838.000% |
| 2025-11-18 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | 0.000% | 1,000 | +87.600% |
| 2025-11-17 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | 0.000% | 1,000 | +87.600% |
| 2025-11-06 | 0.076400 | 0.07640 | 0.050000 | 0.050000 | -40.048% | 1,400 | +87.600% |
| 2025-11-04 | 0.083400 | 0.08340 | 0.083400 | 0.083400 | -16.600% | 30,100 | +12.470% |
| 2025-11-03 | 0.070000 | 0.10000 | 0.070000 | 0.100000 | +100.000% | 10,025 | -6.200% |
| 2025-10-21 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | -55.556% | 12,000 | +87.600% |
| 2025-10-20 | 0.112500 | 0.11250 | 0.112500 | 0.112500 | +2.273% | 4,000 | -16.622% |
| 2025-10-17 | 0.116000 | 0.11600 | 0.110000 | 0.110000 | -8.333% | 11,000 | -14.727% |
| 2025-10-16 | 0.110000 | 0.14000 | 0.108300 | 0.120000 | +71.429% | 38,178 | -21.833% |
| 2025-10-15 | 0.070000 | 0.07000 | 0.070000 | 0.070000 | +40.000% | 29,100 | +34.000% |
| 2025-10-09 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | -28.161% | 200 | +87.600% |
| 2025-09-26 | 0.080000 | 0.08000 | 0.069600 | 0.069600 | +24.064% | 3,991 | +34.770% |
| 2025-09-25 | 0.056100 | 0.05610 | 0.056100 | 0.056100 | -15.892% | 641 | +67.201% |
| 2025-09-19 | 0.115000 | 0.12000 | 0.066700 | 0.066700 | -18.160% | 2,800 | +40.630% |
| 2025-08-29 | 0.081500 | 0.08150 | 0.081500 | 0.081500 | -32.083% | 100 | +15.092% |
| 2025-08-27 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | 0.000% | 10,000 | -21.833% |
| 2025-08-25 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | +129.008% | 2,000 | -21.833% |
| 2025-08-22 | 0.052400 | 0.05240 | 0.052400 | 0.052400 | -56.333% | 4,200 | +79.008% |
| 2025-08-14 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | 0.000% | 100 | -21.833% |
| 2025-08-12 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | +50.000% | 14,000 | -21.833% |
| 2025-08-06 | 0.120000 | 0.12000 | 0.060400 | 0.080000 | -27.273% | 1,779 | +17.250% |
| 2025-07-29 | 0.110000 | 0.11000 | 0.110000 | 0.110000 | 0.000% | 5,000 | -14.727% |
| 2025-07-28 | 0.110000 | 0.11000 | 0.110000 | 0.110000 | +81.219% | 22,300 | -14.727% |
| 2025-07-10 | 0.064400 | 0.06440 | 0.060700 | 0.060700 | -22.279% | 16,673 | +54.530% |
| 2025-07-09 | 0.078100 | 0.07810 | 0.078100 | 0.078100 | +116.944% | 833 | +20.102% |
| 2025-06-12 | 0.036000 | 0.03600 | 0.036000 | 0.036000 | -14.286% | 3,525 | +160.556% |
| 2025-06-03 | 0.042000 | 0.04200 | 0.042000 | 0.042000 | +1.942% | 12,000 | +123.333% |
| 2025-05-21 | 0.011000 | 0.04120 | 0.011000 | 0.041200 | +2646.667% | 8,500 | +127.670% |
| 2025-05-16 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | -93.724% | 500 | +6153.333% |
| 2025-05-01 | 0.023900 | 0.02390 | 0.023900 | 0.023900 | -36.096% | 1,000 | +292.469% |
| 2025-04-24 | 0.100000 | 0.10000 | 0.037400 | 0.037400 | +49.600% | 18,000 | +150.802% |
| 2025-02-26 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | 0.000% | 10,000 | +275.200% |
| 2025-02-19 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | 0.000% | 2,000 | +275.200% |
| 2025-02-07 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | 0.000% | 4,978 | +275.200% |
| 2025-01-31 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | -16.667% | 2,000 | +275.200% |
| 2024-12-24 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | -25.000% | 120 | +212.667% |
| 2024-12-02 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | +60.000% | 1,050 | +134.500% |
| 2024-11-08 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | +1823.077% | 64,540 | +275.200% |
| 2024-10-25 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | -96.275% | 500 | +7115.385% |
| 2024-10-17 | 0.034900 | 0.03490 | 0.034900 | 0.034900 | +30.712% | 1,800 | +168.768% |
| 2024-10-08 | 0.035000 | 0.03500 | 0.026700 | 0.026700 | -33.250% | 1,000 | +251.311% |
| 2024-09-03 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | +13.636% | 4,836 | +134.500% |
| 2024-07-16 | 0.035200 | 0.03520 | 0.035200 | 0.035200 | -9.744% | 1,000 | +166.477% |
| 2024-07-12 | 0.039000 | 0.03900 | 0.039000 | 0.039000 | +56.000% | 1,001 | +140.513% |
| 2024-07-10 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | -59.150% | 222 | +275.200% |
| 2024-07-05 | 0.061200 | 0.06120 | 0.061200 | 0.061200 | 0.000% | 5,000 | +53.268% |
| 2024-05-02 | 0.061200 | 0.06120 | 0.061200 | 0.061200 | -28.000% | 400 | +53.268% |
| 2024-04-04 | 0.085000 | 0.08500 | 0.085000 | 0.085000 | +70.000% | 1,000 | +10.353% |
| 2024-03-28 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | +6.838% | 14,196 | +87.600% |
| 2024-03-18 | 0.059100 | 0.05910 | 0.046800 | 0.046800 | -7.327% | 8,754 | +100.427% |
| 2024-03-15 | 0.050500 | 0.05050 | 0.050500 | 0.050500 | -31.849% | 1,000 | +85.743% |
| 2024-01-19 | 0.074100 | 0.07410 | 0.074100 | 0.074100 | -4.633% | 19,940 | +26.586% |
| 2024-01-18 | 0.077700 | 0.07770 | 0.077700 | 0.077700 | -5.474% | 5,060 | +20.721% |
| 2024-01-11 | 0.082200 | 0.08220 | 0.082200 | 0.082200 | +228.800% | 2,000 | +14.112% |
| 2023-12-26 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | -86.842% | 500 | +275.200% |
| 2023-12-21 | 0.085200 | 0.19000 | 0.077600 | 0.190000 | +150.329% | 10,950 | -50.632% |
| 2023-12-08 | 0.075900 | 0.07590 | 0.075900 | 0.075900 | +3.973% | 400 | +23.584% |
| 2023-12-05 | 0.073000 | 0.07300 | 0.073000 | 0.073000 | -14.118% | 603 | +28.493% |
| 2023-10-25 | 0.085000 | 0.08500 | 0.085000 | 0.085000 | -14.487% | 10,000 | +10.353% |
| 2023-09-05 | 0.099400 | 0.09940 | 0.099400 | 0.099400 | +16.941% | 100 | -5.634% |
| 2023-08-29 | 0.085000 | 0.08500 | 0.085000 | 0.085000 | -8.009% | 12,000 | +10.353% |
| 2023-08-24 | 0.110000 | 0.11000 | 0.092400 | 0.092400 | -7.600% | 11,600 | +1.515% |
| 2023-08-10 | 0.100000 | 0.10000 | 0.097200 | 0.100000 | 0.000% | 18,000 | -6.200% |
| 2023-07-28 | 0.099900 | 0.10000 | 0.099900 | 0.100000 | +376.190% | 1,000 | -6.200% |
| 2023-07-25 | 0.021000 | 11.75000 | 0.021000 | 0.021000 | -77.588% | 5,330 | +346.667% |
| 2023-07-20 | 0.093700 | 0.09370 | 0.093700 | 0.093700 | 0.000% | 10,925 | +0.107% |
| 2023-07-18 | 0.093700 | 0.09370 | 0.093700 | 0.093700 | 0.000% | 4,000 | +0.107% |
| 2023-07-17 | 0.093700 | 0.09370 | 0.093700 | 0.093700 | +1774.000% | 13,850 | +0.107% |
| 2023-07-07 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | -68.354% | 1,000 | +1776.000% |
| 2023-07-05 | 0.105700 | 0.10570 | 0.015800 | 0.015800 | 0.000% | 4,001 | +493.671% |
| 2023-06-14 | 0.015800 | 0.01580 | 0.015800 | 0.015800 | -82.405% | 1,000 | +493.671% |
| 2023-06-13 | 0.093500 | 0.09350 | 0.089800 | 0.089800 | +12.250% | 9,148 | +4.454% |
| 2023-06-12 | 0.089500 | 0.08950 | 0.080000 | 0.080000 | +5.038% | 12,495 | +17.250% |
| 2023-05-11 | 0.076163 | 0.07616 | 0.076163 | 0.076163 | -15.374% | 1,000 | +23.157% |
| 2023-04-19 | 0.090000 | 0.09000 | 0.090000 | 0.090000 | +7.143% | 44,444 | +4.222% |
| 2023-04-11 | 0.084000 | 0.08400 | 0.084000 | 0.084000 | -1.408% | 100 | +11.667% |
| 2023-04-03 | 0.085200 | 0.08520 | 0.085200 | 0.085200 | +21.714% | 5,000 | +10.094% |
| 2023-03-16 | 0.070000 | 0.07000 | 0.070000 | 0.070000 | +9.204% | 600 | +34.000% |
| 2023-03-13 | 0.064100 | 0.06410 | 0.064100 | 0.064100 | -20.766% | 1,675 | +46.334% |
| 2023-02-22 | 0.080900 | 0.08090 | 0.080900 | 0.080900 | +61.800% | 2,000 | +15.946% |
| 2023-02-17 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | +99.195% | 10,100 | +87.600% |
| 2023-01-10 | 0.025101 | 0.02510 | 0.025101 | 0.025101 | -44.220% | 220 | +273.690% |
| 2022-11-25 | 0.035000 | 0.04500 | 0.035000 | 0.045000 | +25.698% | 2,200 | +108.444% |
| 2022-11-04 | 0.035800 | 0.03580 | 0.035800 | 0.035800 | +14.013% | 100 | +162.011% |
| 2022-10-24 | 0.031400 | 0.03140 | 0.031400 | 0.031400 | -5.706% | 650 | +198.726% |
| 2022-10-12 | 0.033300 | 0.03330 | 0.033300 | 0.033300 | 0.000% | 2,000 | +181.682% |
| 2022-10-11 | 0.033300 | 0.03330 | 0.033300 | 0.033300 | +42.918% | 1,000 | +181.682% |
| 2022-10-04 | 0.023300 | 0.02330 | 0.023300 | 0.023300 | -49.348% | 5,034 | +302.575% |
| 2022-09-26 | 0.046000 | 0.04600 | 0.046000 | 0.046000 | +8.747% | 20,000 | +103.913% |
| 2022-09-19 | 0.042300 | 0.04230 | 0.042300 | 0.042300 | -10.571% | 1,000 | +121.749% |
| 2022-09-06 | 0.047300 | 0.04730 | 0.047300 | 0.047300 | -0.211% | 100 | +98.309% |
| 2022-09-02 | 0.047400 | 0.04740 | 0.047400 | 0.047400 | +8.716% | 2,000 | +97.890% |
| 2022-08-31 | 0.043500 | 0.04360 | 0.043500 | 0.043600 | +9.000% | 1,100 | +115.138% |
| 2022-08-29 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | +8.903% | 6,000 | +134.500% |
| 2022-08-25 | 0.036730 | 0.03673 | 0.036730 | 0.036730 | 0.000% | 1,000 | +155.377% |
| 2022-08-23 | 0.036730 | 0.03673 | 0.036730 | 0.036730 | -2.053% | 1,300 | +155.377% |
| 2022-08-18 | 0.037500 | 0.03750 | 0.037500 | 0.037500 | -21.712% | 10,000 | +150.133% |
| 2022-08-17 | 0.047900 | 0.04790 | 0.047900 | 0.047900 | 0.000% | 6,000 | +95.825% |
| 2022-08-15 | 0.047900 | 0.04790 | 0.047900 | 0.047900 | -0.416% | 1,000 | +95.825% |
| 2022-08-09 | 0.027200 | 0.04810 | 0.027200 | 0.048100 | -3.800% | 20,110 | +95.010% |
| 2022-08-04 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | +327.350% | 20,000 | +87.600% |
| 2022-07-27 | 0.011700 | 0.01170 | 0.011700 | 0.011700 | -69.048% | 400 | +701.709% |
| 2022-07-25 | 0.037800 | 0.03780 | 0.037800 | 0.037800 | -27.027% | 2,001 | +148.148% |
| 2022-07-21 | 0.051800 | 0.05180 | 0.051800 | 0.051800 | -1.708% | 1,300 | +81.081% |
| 2022-07-14 | 0.052700 | 0.05270 | 0.052700 | 0.052700 | +0.019% | 1,000 | +77.989% |
| 2022-07-12 | 0.052690 | 0.05269 | 0.052690 | 0.052690 | +2.710% | 400 | +78.022% |
| 2022-07-11 | 0.051300 | 0.05130 | 0.051300 | 0.051300 | +366.364% | 46,500 | +82.846% |
| 2022-07-07 | 0.030000 | 0.03000 | 0.011000 | 0.011000 | -79.167% | 5,200 | +752.727% |
| 2022-05-31 | 0.052800 | 0.05280 | 0.052800 | 0.052800 | +28.155% | 100 | +77.652% |
| 2022-05-10 | 0.041200 | 0.04120 | 0.041200 | 0.041200 | -36.124% | 530 | +127.670% |
| 2022-04-25 | 0.064500 | 0.06450 | 0.064500 | 0.064500 | -7.194% | 1,000 | +45.426% |
| 2022-04-19 | 0.060370 | 0.06950 | 0.060370 | 0.069500 | +3.423% | 65,000 | +34.964% |
| 2022-04-05 | 0.067200 | 0.06720 | 0.067200 | 0.067200 | +288.439% | 100 | +39.583% |
| 2022-04-04 | 0.017300 | 0.01730 | 0.017300 | 0.017300 | -78.799% | 300 | +442.197% |
| 2022-03-28 | 0.081700 | 0.08170 | 0.081600 | 0.081600 | +17.241% | 60,000 | +14.951% |
| 2022-03-22 | 0.069600 | 0.06960 | 0.069600 | 0.069600 | -15.122% | 1,000 | +34.770% |
| 2022-03-21 | 0.082000 | 0.08200 | 0.082000 | 0.082000 | +274.429% | 1,201 | +14.390% |
| 2022-03-15 | 0.022100 | 0.02210 | 0.021900 | 0.021900 | -73.960% | 1,001 | +328.311% |
| 2022-03-14 | 0.084100 | 0.08410 | 0.084100 | 0.084100 | +1.082% | 1,000 | +11.534% |
| 2022-03-10 | 0.083500 | 0.08350 | 0.083200 | 0.083200 | +8.192% | 4,100 | +12.740% |
| 2022-03-08 | 0.077900 | 0.07790 | 0.076900 | 0.076900 | -1.536% | 10,049 | +21.977% |
| 2022-03-03 | 0.078100 | 0.07810 | 0.078100 | 0.078100 | -8.009% | 200 | +20.102% |
| 2022-03-01 | 0.084900 | 0.08490 | 0.084900 | 0.084900 | +2730.000% | 520 | +10.483% |
| 2022-02-25 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | -96.222% | 400 | +3026.667% |
| 2022-02-24 | 0.095300 | 0.09530 | 0.079400 | 0.079400 | -20.995% | 248 | +18.136% |
| 2022-02-22 | 0.100500 | 0.10050 | 0.100500 | 0.100500 | -4.286% | 1,042 | -6.667% |
| 2022-02-17 | 0.105000 | 0.10500 | 0.105000 | 0.105000 | -6.082% | 5,000 | -10.667% |
| 2022-02-11 | 0.107600 | 0.11180 | 0.107600 | 0.111800 | +0.269% | 1,400 | -16.100% |
| 2022-02-09 | 0.120900 | 0.12090 | 0.111500 | 0.111500 | -4.292% | 1,200 | -15.874% |
| 2022-02-08 | 0.116500 | 0.11650 | 0.116500 | 0.116500 | +0.258% | 1,100 | -19.485% |
| 2022-02-07 | 0.116200 | 0.11620 | 0.116200 | 0.116200 | +13.565% | 1,000 | -19.277% |
| 2022-02-02 | 0.104700 | 0.10470 | 0.102320 | 0.102320 | +2.116% | 1,500 | -8.327% |
| 2022-01-28 | 0.100200 | 0.10020 | 0.100200 | 0.100200 | -4.662% | 499 | -6.387% |
| 2022-01-26 | 0.109000 | 0.10900 | 0.105100 | 0.105100 | +3.547% | 2,300 | -10.752% |
| 2022-01-25 | 0.085870 | 0.10150 | 0.085870 | 0.101500 | +101400.000% | 11,990 | -7.586% |
| 2022-01-24 | 0.000100 | 0.11000 | 0.000100 | 0.000100 | -99.894% | 1,500 | +93700.000% |
| 2022-01-20 | 0.104600 | 0.10460 | 0.094400 | 0.094400 | -9.751% | 10,000 | -0.636% |
| 2022-01-18 | 0.109600 | 0.10960 | 0.104600 | 0.104600 | +16.093% | 2,285 | -10.325% |
| 2022-01-13 | 0.090100 | 0.09010 | 0.090100 | 0.090100 | +1.236% | 1,022 | +4.107% |
| 2022-01-10 | 0.089000 | 0.08900 | 0.071050 | 0.089000 | +45.902% | 1,236 | +5.393% |
| 2022-01-03 | 0.061000 | 0.06100 | 0.061000 | 0.061000 | -21.087% | 200 | +53.770% |
| 2021-12-31 | 0.077300 | 0.07730 | 0.077300 | 0.077300 | 0.000% | 200 | +21.345% |