NINOY
NIKON CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
12.17USD-0.328%(-0.04)706
NINOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.2100 | 12.2100 | 11.7500 | 12.1700 | -0.328% | 706 | 0.000% |
| 2026-10-01 | 11.9000 | 12.8600 | 11.9000 | 12.2100 | +0.329% | 273 | -0.328% |
| 2026-09-30 | 11.9000 | 12.4000 | 11.9000 | 12.1700 | -0.082% | 230 | 0.000% |
| 2026-09-29 | 11.5200 | 12.4600 | 11.5200 | 12.1800 | +2.267% | 1,448 | -0.082% |
| 2026-09-28 | 12.3800 | 12.3800 | 11.7600 | 11.9100 | -0.335% | 1,483 | +2.183% |
| 2026-09-25 | 11.4000 | 12.3200 | 11.4000 | 11.9500 | +2.487% | 1,541 | +1.841% |
| 2026-09-24 | 11.3500 | 11.8100 | 11.3500 | 11.6600 | +5.163% | 6,506 | +4.374% |
| 2026-09-23 | 10.8400 | 11.5000 | 10.8400 | 11.0875 | -1.357% | 811 | +9.763% |
| 2026-09-22 | 11.2400 | 11.5000 | 11.0500 | 11.2400 | +0.988% | 1,639 | +8.274% |
| 2026-09-21 | 11.5400 | 11.5400 | 10.8800 | 11.1300 | +0.907% | 1,509 | +9.344% |
| 2026-09-18 | 10.6800 | 11.1800 | 10.6800 | 11.0300 | +0.082% | 732 | +10.335% |
| 2026-09-17 | 11.5700 | 11.5700 | 11.0100 | 11.0210 | -1.905% | 1,614 | +10.426% |
| 2026-09-16 | 11.5800 | 11.5800 | 11.1550 | 11.2350 | +3.463% | 628 | +8.322% |
| 2026-09-15 | 10.5200 | 10.9400 | 10.5200 | 10.8590 | -1.729% | 7,006 | +12.073% |
| 2026-09-14 | 11.1000 | 11.4400 | 10.9600 | 11.0500 | -1.690% | 7,232 | +10.136% |
| 2026-09-11 | 11.0000 | 11.4200 | 11.0000 | 11.2400 | +1.490% | 513 | +8.274% |
| 2026-09-10 | 11.1000 | 11.1500 | 11.0000 | 11.0750 | -2.851% | 3,313 | +9.887% |
| 2026-09-09 | 11.4000 | 11.4000 | 11.2500 | 11.4000 | -0.088% | 686 | +6.754% |
| 2026-09-08 | 11.5750 | 11.7000 | 11.2990 | 11.4100 | -5.702% | 1,202 | +6.661% |
| 2026-09-04 | 12.5000 | 12.5000 | 11.8025 | 12.1000 | -0.820% | 1,015 | +0.579% |
| 2026-09-03 | 12.1000 | 12.2200 | 11.6400 | 12.2000 | +2.092% | 943 | -0.246% |
| 2026-09-02 | 12.2500 | 12.2500 | 11.8500 | 11.9500 | -0.500% | 1,289 | +1.841% |
| 2026-09-01 | 11.5600 | 12.1620 | 11.5600 | 12.0100 | +0.512% | 490 | +1.332% |
| 2026-08-31 | 11.9500 | 12.0500 | 11.6630 | 11.9488 | -2.179% | 1,687 | +1.851% |
| 2026-08-28 | 12.1500 | 12.4500 | 11.9640 | 12.2150 | +0.123% | 868 | -0.368% |
| 2026-08-27 | 12.3750 | 12.6900 | 12.0300 | 12.2000 | -0.245% | 770 | -0.246% |
| 2026-08-26 | 12.3700 | 12.8100 | 12.2300 | 12.2300 | -1.172% | 1,426 | -0.491% |
| 2026-08-25 | 12.3750 | 12.3750 | 12.3750 | 12.3750 | +0.121% | 14 | -1.657% |
| 2026-08-24 | 12.0700 | 12.9300 | 11.9600 | 12.3600 | -2.292% | 625 | -1.537% |
| 2026-08-21 | 12.6500 | 12.6500 | 12.4150 | 12.6500 | +0.238% | 885 | -3.794% |
| 2026-08-20 | 12.8800 | 12.8800 | 12.2300 | 12.6200 | +1.774% | 2,678 | -3.566% |
| 2026-08-19 | 12.0100 | 12.6800 | 12.0100 | 12.4000 | +0.731% | 937 | -1.855% |
| 2026-08-18 | 12.9000 | 12.9000 | 12.3100 | 12.3100 | -4.407% | 326 | -1.137% |
| 2026-08-17 | 12.6350 | 12.8775 | 12.1500 | 12.8775 | +0.605% | 1,880 | -5.494% |
| 2026-08-14 | 13.3500 | 13.3500 | 12.4590 | 12.8000 | -0.078% | 1,959 | -4.922% |
| 2026-08-13 | 12.7650 | 12.8100 | 12.2700 | 12.8100 | -2.363% | 754 | -4.996% |
| 2026-08-12 | 13.2700 | 13.2700 | 12.5500 | 13.1200 | +1.469% | 336 | -7.241% |
| 2026-08-11 | 12.3000 | 12.9900 | 12.3000 | 12.9300 | +1.016% | 3,183 | -5.878% |
| 2026-08-10 | 12.5000 | 13.4700 | 12.5000 | 12.8000 | +1.870% | 1,998 | -4.922% |
| 2026-08-07 | 12.6000 | 12.6000 | 12.4250 | 12.5650 | +2.071% | 2,243 | -3.144% |
| 2026-08-06 | 13.1300 | 13.1300 | 12.1500 | 12.3100 | -1.441% | 734 | -1.137% |
| 2026-08-05 | 12.9200 | 12.9200 | 12.4800 | 12.4900 | +3.394% | 732 | -2.562% |
| 2026-08-04 | 12.4400 | 12.4400 | 11.5100 | 12.0800 | +2.686% | 1,458 | +0.745% |
| 2026-08-03 | 11.8000 | 11.8000 | 11.7000 | 11.7640 | +0.247% | 2,376 | +3.451% |
| 2026-07-31 | 11.5100 | 11.9800 | 11.5100 | 11.7350 | +0.299% | 8,982 | +3.707% |
| 2026-07-30 | 11.7100 | 11.8680 | 11.3550 | 11.7000 | -2.703% | 30,861 | +4.017% |
| 2026-07-29 | 12.0950 | 12.4300 | 11.8200 | 12.0250 | +0.628% | 3,843 | +1.206% |
| 2026-07-28 | 12.3400 | 12.3400 | 11.8900 | 11.9500 | -9.263% | 25,855 | +1.841% |
| 2026-07-27 | 13.4400 | 13.9600 | 12.9200 | 13.1700 | -3.728% | 48,935 | -7.593% |
| 2026-07-24 | 14.0000 | 14.0000 | 13.2900 | 13.6800 | +2.626% | 2,224 | -11.038% |
| 2026-07-23 | 14.1300 | 14.1300 | 13.1125 | 13.3300 | -1.259% | 2,264 | -8.702% |
| 2026-07-22 | 13.2600 | 14.1000 | 13.0600 | 13.5000 | 0.000% | 631 | -9.852% |
| 2026-07-21 | 13.8500 | 13.8500 | 13.3300 | 13.5000 | -0.808% | 346 | -9.852% |
| 2026-07-20 | 13.1700 | 14.2300 | 13.1700 | 13.6100 | -0.657% | 3,557 | -10.580% |
| 2026-07-17 | 13.5000 | 13.7600 | 13.0100 | 13.7000 | -1.722% | 2,966 | -11.168% |
| 2026-07-16 | 13.9600 | 13.9600 | 13.6900 | 13.9400 | -0.143% | 416 | -12.697% |
| 2026-07-15 | 14.6000 | 14.6000 | 13.9400 | 13.9600 | -0.214% | 379 | -12.822% |
| 2026-07-14 | 14.4600 | 14.4600 | 13.9900 | 13.9900 | -0.071% | 1,866 | -13.009% |
| 2026-07-13 | 13.6100 | 14.4600 | 13.6100 | 14.0000 | -0.709% | 1,125 | -13.071% |
| 2026-07-10 | 14.3400 | 14.3400 | 13.4800 | 14.1000 | +4.483% | 1,175 | -13.688% |
| 2026-07-09 | 13.7100 | 14.0330 | 12.6900 | 13.4950 | +3.569% | 12,003 | -9.818% |
| 2026-07-08 | 13.4700 | 13.4700 | 12.5200 | 13.0300 | -5.921% | 2,344 | -6.600% |
| 2026-07-07 | 14.0000 | 14.0000 | 13.3000 | 13.8500 | +0.508% | 3,594 | -12.130% |
| 2026-07-06 | 13.6600 | 14.2700 | 13.6600 | 13.7800 | +1.026% | 1,852 | -11.684% |
| 2026-07-02 | 14.3200 | 14.3200 | 13.6400 | 13.6400 | -2.710% | 7,829 | -10.777% |
| 2026-07-01 | 14.4600 | 14.4600 | 13.5000 | 14.0200 | +0.143% | 3,146 | -13.195% |
| 2026-06-30 | 13.4800 | 14.5400 | 13.4800 | 14.0000 | +3.896% | 2,858 | -13.071% |
| 2026-06-29 | 13.2950 | 13.8100 | 13.1920 | 13.4750 | -1.964% | 3,011 | -9.685% |
| 2026-06-26 | 13.0300 | 14.0000 | 13.0300 | 13.7450 | -0.686% | 1,909 | -11.459% |
| 2026-06-25 | 14.0200 | 14.7500 | 13.4800 | 13.8400 | +4.295% | 3,049 | -12.066% |
| 2026-06-24 | 13.2000 | 13.8600 | 13.2000 | 13.2700 | +1.686% | 1,536 | -8.289% |
| 2026-06-23 | 13.1000 | 13.5500 | 12.6500 | 13.0500 | -1.880% | 8,529 | -6.743% |
| 2026-06-22 | 13.8400 | 13.8400 | 13.1300 | 13.3000 | +0.681% | 4,274 | -8.496% |
| 2026-06-18 | 13.7800 | 13.7800 | 13.1800 | 13.2100 | -0.151% | 2,488 | -7.873% |
| 2026-06-17 | 13.4500 | 13.5400 | 12.7680 | 13.2300 | +0.762% | 2,983 | -8.012% |
| 2026-06-16 | 13.6100 | 13.6100 | 13.1000 | 13.1300 | +1.586% | 24,223 | -7.312% |
| 2026-06-15 | 12.9400 | 13.0900 | 12.8600 | 12.9250 | +2.336% | 1,989 | -5.841% |
| 2026-06-12 | 12.2600 | 13.2600 | 12.2600 | 12.6300 | +4.988% | 12,862 | -3.642% |
| 2026-06-11 | 12.0800 | 12.5400 | 12.0300 | 12.0300 | +6.800% | 3,808 | +1.164% |
| 2026-06-10 | 11.3500 | 11.3500 | 11.0900 | 11.2640 | +0.214% | 12,045 | +8.043% |
| 2026-06-09 | 11.2800 | 11.5000 | 11.1500 | 11.2400 | -2.431% | 4,620 | +8.274% |
| 2026-06-08 | 11.8500 | 11.8500 | 11.4100 | 11.5200 | -2.785% | 8,190 | +5.642% |
| 2026-06-05 | 12.6400 | 12.6400 | 11.8500 | 11.8500 | -4.857% | 5,501 | +2.700% |
| 2026-06-04 | 12.9600 | 12.9600 | 12.2000 | 12.4550 | +0.850% | 5,806 | -2.288% |
| 2026-06-03 | 12.7100 | 13.0200 | 12.0250 | 12.3500 | +7.813% | 54,700 | -1.457% |
| 2026-06-02 | 11.8700 | 11.8700 | 11.4100 | 11.4550 | -1.674% | 9,852 | +6.242% |
| 2026-06-01 | 12.0000 | 12.1300 | 11.5350 | 11.6500 | -2.101% | 34,020 | +4.464% |
| 2026-05-29 | 12.0000 | 12.0300 | 11.4800 | 11.9000 | -0.833% | 133,906 | +2.269% |
| 2026-05-28 | 12.2900 | 12.2900 | 11.5610 | 12.0000 | +0.587% | 11,242 | +1.417% |
| 2026-05-27 | 12.4600 | 12.4600 | 11.9090 | 11.9300 | -3.713% | 9,750 | +2.012% |
| 2026-05-26 | 12.6000 | 12.7600 | 12.2800 | 12.3900 | +0.162% | 2,215 | -1.776% |
| 2026-05-22 | 12.3500 | 12.3700 | 12.2500 | 12.3700 | +0.487% | 881 | -1.617% |
| 2026-05-21 | 12.8500 | 12.8500 | 12.2125 | 12.3100 | +4.570% | 1,029 | -1.137% |
| 2026-05-20 | 11.6300 | 11.7720 | 11.6300 | 11.7720 | -5.560% | 509 | +3.381% |
| 2026-05-19 | 13.0000 | 13.0000 | 12.4050 | 12.4650 | -7.116% | 344 | -2.367% |
| 2026-05-18 | 13.5000 | 13.5000 | 12.6300 | 13.4200 | -7.490% | 835 | -9.314% |
| 2026-05-15 | 13.7300 | 14.5920 | 13.7300 | 14.5065 | -1.071% | 2,664 | -16.107% |
| 2026-05-14 | 14.1500 | 15.0000 | 14.1500 | 14.6636 | +8.635% | 3,488 | -17.005% |
| 2026-05-13 | 14.0400 | 14.0400 | 13.4000 | 13.4980 | -1.258% | 5,814 | -9.838% |
| 2026-05-12 | 13.6478 | 14.0800 | 13.1700 | 13.6700 | +8.942% | 12,987 | -10.973% |
| 2026-05-11 | 12.5850 | 12.6500 | 12.3900 | 12.5480 | +9.494% | 3,511 | -3.012% |
| 2026-05-08 | 12.6500 | 12.6500 | 11.1000 | 11.4600 | -7.804% | 759 | +6.195% |
| 2026-05-07 | 12.3300 | 12.4300 | 11.4200 | 12.4300 | +6.058% | 5,299 | -2.092% |
| 2026-05-06 | 12.2300 | 12.2300 | 11.7200 | 11.7200 | +2.358% | 1,839 | +3.840% |
| 2026-05-05 | 11.0000 | 11.5000 | 11.0000 | 11.4500 | +3.620% | 1,293 | +6.288% |
| 2026-05-04 | 11.5000 | 11.5000 | 11.0500 | 11.0500 | -3.325% | 423 | +10.136% |
| 2026-05-01 | 11.9500 | 11.9500 | 11.2480 | 11.4300 | -0.609% | 335 | +6.474% |
| 2026-04-30 | 11.2600 | 11.5000 | 10.0500 | 11.5000 | +9.628% | 2,119 | +5.826% |
| 2026-04-29 | 11.0400 | 11.0400 | 10.3900 | 10.4900 | -0.097% | 535 | +16.015% |
| 2026-04-28 | 11.0600 | 11.0600 | 10.2700 | 10.5002 | +0.673% | 3,121 | +15.903% |
| 2026-04-27 | 10.9100 | 10.9600 | 10.4300 | 10.4300 | -0.287% | 3,805 | +16.683% |
| 2026-04-24 | 10.9000 | 10.9000 | 10.3400 | 10.4600 | -2.243% | 2,222 | +16.348% |
| 2026-04-23 | 11.0000 | 11.0000 | 10.4800 | 10.7000 | -9.322% | 846 | +13.738% |
| 2026-04-22 | 12.3200 | 12.3200 | 11.5100 | 11.8000 | -3.120% | 288 | +3.136% |
| 2026-04-21 | 12.6500 | 12.6500 | 11.9800 | 12.1800 | -0.814% | 737 | -0.082% |
| 2026-04-20 | 12.7000 | 12.7000 | 12.1000 | 12.2800 | +0.573% | 292 | -0.896% |
| 2026-04-17 | 12.5200 | 12.5200 | 11.5900 | 12.2100 | +0.826% | 2,708 | -0.328% |
| 2026-04-16 | 12.6100 | 12.6600 | 11.8100 | 12.1100 | -0.329% | 253 | +0.495% |
| 2026-04-15 | 12.5600 | 12.5600 | 11.8180 | 12.1500 | -1.858% | 69 | +0.165% |
| 2026-04-14 | 12.7200 | 12.7200 | 11.7700 | 12.3800 | -0.881% | 352 | -1.696% |
| 2026-04-13 | 12.4900 | 12.4900 | 11.5500 | 12.4900 | +2.293% | 508 | -2.562% |
| 2026-04-10 | 12.5100 | 12.5100 | 11.5700 | 12.2100 | +0.246% | 216 | -0.328% |
| 2026-04-09 | 12.5900 | 12.5900 | 11.6600 | 12.1800 | -0.571% | 1,133 | -0.082% |
| 2026-04-08 | 12.8600 | 12.8600 | 11.9100 | 12.2500 | 0.000% | 1,136 | -0.653% |
| 2026-04-07 | 11.9100 | 12.2500 | 11.6900 | 12.2500 | -3.162% | 345 | -0.653% |
| 2026-04-06 | 12.7500 | 12.7500 | 12.1700 | 12.6500 | +2.429% | 382 | -3.794% |
| 2026-04-02 | 12.7500 | 12.7500 | 11.8800 | 12.3500 | +2.745% | 252 | -1.457% |
| 2026-04-01 | 11.9100 | 12.7500 | 11.9100 | 12.0200 | -1.314% | 183 | +1.248% |
| 2026-03-31 | 12.0000 | 12.1800 | 11.3800 | 12.1800 | +3.836% | 708 | -0.082% |
| 2026-03-30 | 11.4700 | 12.0000 | 11.4500 | 11.7300 | -1.013% | 2,779 | +3.751% |
| 2026-03-27 | 12.0720 | 12.1776 | 11.8100 | 11.8500 | -1.578% | 148 | +2.700% |
| 2026-03-26 | 12.2650 | 12.7400 | 11.8400 | 12.0400 | -5.569% | 139 | +1.080% |
| 2026-03-25 | 12.8000 | 12.8000 | 11.8500 | 12.7500 | 0.000% | 38 | -4.549% |
| 2026-03-24 | 12.5250 | 12.7500 | 12.3900 | 12.7500 | +3.574% | 54 | -4.549% |
| 2026-03-23 | 12.0400 | 12.5400 | 12.0400 | 12.3100 | +5.756% | 641 | -1.137% |
| 2026-03-20 | 11.5900 | 12.2000 | 11.5900 | 11.6400 | -2.594% | 835 | +4.553% |
| 2026-03-19 | 11.9500 | 12.0000 | 11.9500 | 11.9500 | -1.158% | 13 | +1.841% |
| 2026-03-18 | 12.0900 | 12.1780 | 11.9800 | 12.0900 | +1.426% | 93 | +0.662% |
| 2026-03-17 | 11.6600 | 12.5500 | 11.6100 | 11.9200 | -1.610% | 180 | +2.097% |
| 2026-03-16 | 11.8300 | 12.1780 | 11.6100 | 12.1150 | -0.082% | 143 | +0.454% |
| 2026-03-13 | 12.1250 | 12.5500 | 12.1250 | 12.1250 | -0.492% | 67 | +0.371% |
| 2026-03-12 | 12.1850 | 12.6400 | 11.9575 | 12.1850 | -2.285% | 649 | -0.123% |
| 2026-03-11 | 12.6200 | 12.6200 | 12.0900 | 12.4700 | -2.957% | 111 | -2.406% |
| 2026-03-10 | 12.3850 | 12.8600 | 12.0800 | 12.8500 | +6.994% | 1,350 | -5.292% |
| 2026-03-09 | 12.4000 | 12.4000 | 11.6500 | 12.0100 | -6.682% | 1,829 | +1.332% |
| 2026-03-06 | 12.8700 | 12.8700 | 12.3600 | 12.8700 | +2.878% | 318 | -5.439% |
| 2026-03-05 | 12.4560 | 12.5100 | 12.1100 | 12.5100 | +0.765% | 892 | -2.718% |
| 2026-03-04 | 13.0000 | 13.0000 | 12.2070 | 12.4150 | +1.001% | 596 | -1.973% |
| 2026-03-03 | 12.5200 | 12.5200 | 12.0340 | 12.2920 | -2.056% | 842 | -0.993% |
| 2026-03-02 | 12.7000 | 12.7000 | 12.3600 | 12.5500 | -1.259% | 180 | -3.028% |
| 2026-02-27 | 13.0000 | 13.0000 | 12.7100 | 12.7100 | -2.156% | 1,984 | -4.249% |
| 2026-02-26 | 13.0000 | 13.0000 | 12.4980 | 12.9900 | +2.083% | 1,216 | -6.313% |
| 2026-02-25 | 13.0000 | 13.0000 | 11.7500 | 12.7250 | -2.040% | 212 | -4.361% |
| 2026-02-24 | 12.5900 | 12.9900 | 12.5900 | 12.9900 | +2.607% | 174 | -6.313% |
| 2026-02-23 | 12.9000 | 12.9900 | 12.6600 | 12.6600 | +0.556% | 640 | -3.870% |
| 2026-02-20 | 12.2100 | 13.0000 | 12.2100 | 12.5900 | +0.599% | 588 | -3.336% |
| 2026-02-19 | 13.0000 | 13.0000 | 12.4300 | 12.5150 | +0.361% | 228 | -2.757% |
| 2026-02-18 | 13.0000 | 13.0000 | 12.2600 | 12.4700 | -4.077% | 577 | -2.406% |
| 2026-02-17 | 13.0000 | 13.0000 | 12.2000 | 13.0000 | 0.000% | 1,264 | -6.385% |
| 2026-02-13 | 12.9900 | 13.0000 | 12.3400 | 13.0000 | +2.201% | 65 | -6.385% |
| 2026-02-12 | 12.7500 | 12.9900 | 12.7000 | 12.7200 | -0.392% | 2,145 | -4.324% |
| 2026-02-11 | 12.6600 | 13.0000 | 12.6600 | 12.7700 | +2.777% | 963 | -4.699% |
| 2026-02-10 | 13.0000 | 13.0000 | 12.4250 | 12.4250 | -0.996% | 491 | -2.052% |
| 2026-02-09 | 12.8000 | 12.8000 | 12.3300 | 12.5500 | +4.236% | 1,976 | -3.028% |
| 2026-02-06 | 12.3000 | 12.5500 | 11.4000 | 12.0400 | +6.079% | 1,393 | +1.080% |
| 2026-02-05 | 11.1200 | 11.6000 | 11.0000 | 11.3500 | -8.097% | 1,733 | +7.225% |
| 2026-02-04 | 12.9600 | 12.9600 | 12.0000 | 12.3500 | -0.483% | 3,690 | -1.457% |
| 2026-02-03 | 12.2500 | 12.9000 | 12.2500 | 12.4100 | -2.590% | 1,315 | -1.934% |
| 2026-02-02 | 12.5800 | 13.0000 | 12.4300 | 12.7400 | +0.236% | 2,169 | -4.474% |
| 2026-01-30 | 13.0000 | 13.0000 | 12.4150 | 12.7100 | +2.170% | 581 | -4.249% |
| 2026-01-29 | 12.9700 | 12.9700 | 12.0600 | 12.4400 | -4.308% | 2,868 | -2.170% |
| 2026-01-28 | 12.7580 | 13.0000 | 12.4700 | 13.0000 | +4.000% | 37 | -6.385% |
| 2026-01-27 | 12.2000 | 12.5550 | 12.2000 | 12.5000 | +1.626% | 526 | -2.640% |
| 2026-01-26 | 12.2350 | 12.3100 | 12.2350 | 12.3000 | -0.485% | 3,031 | -1.057% |
| 2026-01-23 | 12.1450 | 12.4500 | 12.1450 | 12.3600 | +0.529% | 1,983 | -1.537% |
| 2026-01-22 | 12.0500 | 12.3300 | 12.0500 | 12.2950 | +4.173% | 6,509 | -1.017% |
| 2026-01-21 | 11.6210 | 12.0500 | 11.6210 | 11.8025 | -0.882% | 2,549 | +3.114% |
| 2026-01-20 | 11.7700 | 12.0500 | 11.6700 | 11.9075 | +2.917% | 2,151 | +2.204% |
| 2026-01-16 | 11.9900 | 12.1100 | 11.5600 | 11.5700 | +0.173% | 1,534 | +5.186% |
| 2026-01-15 | 11.6600 | 11.7100 | 11.5500 | 11.5500 | -1.096% | 456 | +5.368% |
| 2026-01-14 | 11.3000 | 11.7100 | 11.3000 | 11.6780 | +3.888% | 6,178 | +4.213% |
| 2026-01-13 | 11.3800 | 11.6100 | 11.1000 | 11.2410 | -3.137% | 426 | +8.264% |
| 2026-01-12 | 11.4800 | 11.6500 | 11.1600 | 11.6050 | +0.303% | 420 | +4.869% |
| 2026-01-09 | 10.9000 | 11.5700 | 10.9000 | 11.5700 | +2.389% | 606 | +5.186% |
| 2026-01-08 | 11.4560 | 11.8000 | 11.3000 | 11.3000 | +0.623% | 554 | +7.699% |
| 2026-01-07 | 11.7600 | 11.7600 | 10.9500 | 11.2300 | +0.614% | 2,874 | +8.370% |
| 2026-01-06 | 11.3000 | 11.7400 | 10.8500 | 11.1615 | -1.617% | 335 | +9.036% |
| 2026-01-05 | 10.7500 | 11.3450 | 10.7500 | 11.3450 | +1.978% | 15,333 | +7.272% |
| 2026-01-02 | 11.5500 | 11.5500 | 10.9975 | 11.1250 | -0.523% | 269 | +9.393% |
| 2025-12-31 | 11.2590 | 11.2590 | 11.1835 | 11.1835 | +0.662% | 263 | +8.821% |
| 2025-12-30 | 11.5450 | 11.5600 | 11.1100 | 11.1100 | -1.725% | 1,020 | +9.541% |
| 2025-12-29 | 11.3700 | 11.5600 | 11.3050 | 11.3050 | +1.847% | 956 | +7.651% |
| 2025-12-26 | 11.1400 | 11.1800 | 10.7900 | 11.1000 | +0.543% | 10,627 | +9.640% |
| 2025-12-24 | 11.3840 | 11.3840 | 11.0400 | 11.0400 | -1.075% | 39 | +10.236% |
| 2025-12-23 | 10.7100 | 11.2010 | 10.7100 | 11.1600 | +2.395% | 459 | +9.050% |
| 2025-12-22 | 10.7700 | 10.9900 | 10.7200 | 10.8990 | -0.828% | 1,393 | +11.662% |
| 2025-12-19 | 11.1200 | 11.1200 | 10.9120 | 10.9900 | +0.485% | 2,459 | +10.737% |
| 2025-12-18 | 10.9000 | 10.9370 | 10.9000 | 10.9370 | +0.709% | 48 | +11.274% |
| 2025-12-17 | 11.5000 | 11.5000 | 10.8600 | 10.8600 | -4.569% | 9,100 | +12.063% |
| 2025-12-16 | 11.4500 | 11.5200 | 11.0400 | 11.3800 | -1.981% | 3,724 | +6.942% |
| 2025-12-15 | 11.3000 | 11.6100 | 11.3000 | 11.6100 | -0.343% | 284 | +4.823% |
| 2025-12-12 | 11.6300 | 11.7700 | 11.4600 | 11.6500 | -0.512% | 4,358 | +4.464% |
| 2025-12-11 | 12.0400 | 12.0400 | 11.6330 | 11.7100 | +0.429% | 150 | +3.928% |
| 2025-12-10 | 11.2400 | 11.6600 | 11.2400 | 11.6600 | -3.716% | 276 | +4.374% |
| 2025-12-09 | 11.4500 | 12.1100 | 11.4500 | 12.1100 | +2.280% | 68 | +0.495% |
| 2025-12-08 | 11.5500 | 12.4400 | 11.5500 | 11.8400 | -0.169% | 554 | +2.787% |
| 2025-12-05 | 11.9200 | 11.9200 | 11.8600 | 11.8600 | +0.084% | 10,040 | +2.614% |
| 2025-12-04 | 12.2000 | 12.2000 | 11.7300 | 11.8500 | +2.597% | 1,241 | +2.700% |
| 2025-12-02 | 11.2000 | 11.8200 | 11.2000 | 11.5500 | -2.696% | 1,021 | +5.368% |
| 2025-12-01 | 11.5500 | 12.4200 | 11.5000 | 11.8700 | +6.745% | 1,436 | +2.527% |
| 2025-11-28 | 11.5200 | 11.5600 | 11.1200 | 11.1200 | -5.160% | 31 | +9.442% |
| 2025-11-26 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | +3.761% | 13 | +3.795% |
| 2025-11-25 | 11.3600 | 11.4400 | 11.0000 | 11.3000 | 0.000% | 2,246 | +7.699% |
| 2025-11-24 | 11.7400 | 11.7400 | 11.3000 | 11.3000 | +1.436% | 81 | +7.699% |
| 2025-11-21 | 11.0450 | 11.2800 | 11.0240 | 11.1400 | +4.112% | 774 | +9.246% |
| 2025-11-20 | 11.0650 | 11.0750 | 10.7000 | 10.7000 | -6.672% | 2,921 | +13.738% |
| 2025-11-19 | 11.4650 | 11.4650 | 11.4650 | 11.4650 | +2.366% | 450 | +6.149% |
| 2025-11-18 | 10.8700 | 11.2800 | 10.8700 | 11.2000 | -1.582% | 500 | +8.661% |
| 2025-11-17 | 12.0700 | 12.0700 | 11.2500 | 11.3800 | -1.557% | 3,382 | +6.942% |
| 2025-11-14 | 11.7750 | 11.9470 | 11.5600 | 11.5600 | +2.120% | 976 | +5.277% |
| 2025-11-13 | 12.0800 | 12.0800 | 11.3200 | 11.3200 | -2.330% | 897 | +7.509% |
| 2025-11-12 | 11.6600 | 11.6600 | 11.5900 | 11.5900 | +2.566% | 17 | +5.004% |
| 2025-11-11 | 11.5150 | 11.6455 | 11.0800 | 11.3000 | -2.586% | 2,477 | +7.699% |
| 2025-11-10 | 11.4710 | 11.6000 | 11.3400 | 11.6000 | +1.487% | 532 | +4.914% |
| 2025-11-07 | 11.9800 | 11.9800 | 11.3400 | 11.4300 | -2.266% | 2,086 | +6.474% |
| 2025-11-06 | 10.5200 | 12.8300 | 10.5200 | 11.6950 | -0.553% | 993 | +4.062% |
| 2025-11-05 | 12.1800 | 12.1800 | 11.2600 | 11.7600 | +1.292% | 555 | +3.486% |
| 2025-11-04 | 11.7500 | 12.5300 | 11.6100 | 11.6100 | +4.126% | 4,172 | +4.823% |
| 2025-11-03 | 10.8000 | 11.4000 | 10.8000 | 11.1500 | -0.757% | 2,740 | +9.148% |
| 2025-10-31 | 11.3000 | 11.5400 | 11.1700 | 11.2350 | -4.056% | 24,200 | +8.322% |
| 2025-10-30 | 11.9500 | 12.2500 | 11.5800 | 11.7100 | -1.926% | 1,885 | +3.928% |
| 2025-10-29 | 11.6390 | 11.9400 | 11.6390 | 11.9400 | +2.252% | 21 | +1.926% |
| 2025-10-28 | 12.5000 | 12.5000 | 11.6300 | 11.6770 | -8.208% | 1,912 | +4.222% |
| 2025-10-27 | 11.8400 | 12.7212 | 11.8400 | 12.7212 | +3.931% | 1,626 | -4.333% |
| 2025-10-24 | 12.1900 | 12.2400 | 12.0000 | 12.2400 | -3.088% | 1,647 | -0.572% |
| 2025-10-23 | 12.1650 | 12.6300 | 12.1650 | 12.6300 | +5.268% | 182 | -3.642% |
| 2025-10-22 | 12.1000 | 12.1000 | 11.9980 | 11.9980 | -1.969% | 590 | +1.434% |
| 2025-10-21 | 11.5600 | 12.3650 | 11.5600 | 12.2390 | +0.774% | 17,189 | -0.564% |
| 2025-10-20 | 12.0145 | 12.1450 | 12.0145 | 12.1450 | -1.660% | 30,062 | +0.206% |
| 2025-10-17 | 11.5500 | 12.3500 | 11.5500 | 12.3500 | +3.607% | 13,782 | -1.457% |
| 2025-10-16 | 12.4200 | 12.4200 | 11.6100 | 11.9200 | +0.042% | 1,439 | +2.097% |
| 2025-10-15 | 11.4500 | 11.9150 | 11.4500 | 11.9150 | +1.881% | 153 | +2.140% |
| 2025-10-14 | 12.1400 | 12.1400 | 11.6950 | 11.6950 | +0.429% | 620 | +4.062% |
| 2025-10-13 | 11.6950 | 12.0000 | 11.6300 | 11.6450 | +0.910% | 136 | +4.508% |
| 2025-10-10 | 12.0000 | 12.1300 | 11.5400 | 11.5400 | -5.487% | 2,645 | +5.459% |
| 2025-10-09 | 12.0100 | 12.5700 | 12.0100 | 12.2100 | -1.214% | 350 | -0.328% |
| 2025-10-08 | 12.7400 | 12.7400 | 12.2300 | 12.3600 | +1.812% | 644 | -1.537% |
| 2025-10-07 | 12.3800 | 12.3800 | 12.1100 | 12.1400 | -1.301% | 2,428 | +0.247% |
| 2025-10-06 | 12.3000 | 12.6900 | 12.3000 | 12.3000 | +4.859% | 1,905 | -1.057% |
| 2025-10-03 | 11.8600 | 11.8860 | 11.7300 | 11.7300 | +2.000% | 399 | +3.751% |
| 2025-10-02 | 11.7500 | 11.8800 | 11.5000 | 11.5000 | +1.797% | 4,046 | +5.826% |
| 2025-10-01 | 11.3260 | 11.3695 | 11.2970 | 11.2970 | -1.765% | 39 | +7.728% |
| 2025-09-30 | 11.5000 | 11.5000 | 11.2100 | 11.5000 | +1.232% | 11,011 | +5.826% |
| 2025-09-29 | 11.8800 | 11.8800 | 11.3600 | 11.3600 | -4.377% | 283 | +7.130% |
| 2025-09-26 | 11.8900 | 11.8900 | 11.6000 | 11.8800 | +2.414% | 721 | +2.441% |
| 2025-09-25 | 11.8900 | 11.9540 | 11.6000 | 11.6000 | -3.010% | 3,353 | +4.914% |
| 2025-09-24 | 11.6700 | 12.6100 | 11.6700 | 11.9600 | -3.548% | 338 | +1.756% |
| 2025-09-23 | 12.9100 | 12.9100 | 12.4000 | 12.4000 | -0.241% | 5,096 | -1.855% |
| 2025-09-22 | 12.7200 | 12.7200 | 12.4300 | 12.4300 | -2.276% | 401 | -2.092% |
| 2025-09-19 | 12.8000 | 12.8950 | 12.5700 | 12.7195 | +4.344% | 7,847 | -4.320% |
| 2025-09-18 | 12.1000 | 12.5200 | 12.1000 | 12.1900 | +0.827% | 8,248 | -0.164% |
| 2025-09-17 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +1.682% | 1 | +0.662% |
| 2025-09-16 | 12.0900 | 12.0900 | 11.6490 | 11.8900 | -0.941% | 1,091 | +2.355% |
| 2025-09-15 | 11.7700 | 12.0300 | 11.7700 | 12.0030 | +1.980% | 672 | +1.391% |
| 2025-09-12 | 12.0900 | 12.0900 | 11.5200 | 11.7700 | -1.728% | 724 | +3.398% |
| 2025-09-11 | 11.7100 | 11.9880 | 11.7100 | 11.9770 | +4.740% | 1,669 | +1.611% |
| 2025-09-10 | 11.4400 | 11.4400 | 11.2100 | 11.4350 | -1.167% | 132 | +6.428% |
| 2025-09-09 | 11.2600 | 11.6300 | 11.2600 | 11.5700 | -0.601% | 6,601 | +5.186% |
| 2025-09-08 | 11.4500 | 11.6400 | 11.3250 | 11.6400 | +1.837% | 4,794 | +4.553% |
| 2025-09-05 | 11.4600 | 11.7100 | 11.0000 | 11.4300 | +5.394% | 1,886 | +6.474% |
| 2025-09-04 | 10.8600 | 11.0000 | 10.8400 | 10.8450 | -0.092% | 575 | +12.218% |
| 2025-09-03 | 10.8535 | 10.8550 | 10.8535 | 10.8550 | -0.822% | 818 | +12.114% |
| 2025-09-02 | 11.1400 | 11.1400 | 10.9450 | 10.9450 | -1.750% | 1,888 | +11.192% |
| 2025-08-29 | 10.9100 | 11.2299 | 10.9100 | 11.1400 | -2.023% | 20,425 | +9.246% |
| 2025-08-28 | 11.3700 | 11.3700 | 11.3100 | 11.3700 | -2.779% | 3,321 | +7.036% |
| 2025-08-27 | 11.3400 | 12.0650 | 11.3400 | 11.6950 | +13.214% | 8,333 | +4.062% |
| 2025-08-26 | 10.1000 | 10.5000 | 10.1000 | 10.3300 | +6.254% | 8,340 | +17.812% |
| 2025-08-25 | 9.7350 | 9.8700 | 9.7000 | 9.7220 | -0.082% | 1,263 | +25.180% |
| 2025-08-22 | 9.7800 | 9.8000 | 9.5700 | 9.7300 | -0.815% | 231 | +25.077% |
| 2025-08-21 | 9.7500 | 9.8100 | 9.5850 | 9.8100 | +0.615% | 417 | +24.057% |
| 2025-08-20 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -0.561% | 3,361 | +24.821% |
| 2025-08-19 | 9.5000 | 9.8100 | 9.5000 | 9.8050 | +2.456% | 1,745 | +24.120% |
| 2025-08-18 | 9.7650 | 9.8180 | 9.5700 | 9.5700 | +0.737% | 445 | +27.168% |
| 2025-08-15 | 9.5000 | 9.9600 | 9.5000 | 9.5000 | 0.000% | 5,846 | +28.105% |
| 2025-08-14 | 9.5550 | 9.9230 | 9.5000 | 9.5000 | 0.000% | 371 | +28.105% |
| 2025-08-13 | 9.9500 | 9.9500 | 9.5000 | 9.5000 | 0.000% | 85 | +28.105% |
| 2025-08-12 | 9.5000 | 9.9300 | 9.5000 | 9.5000 | -4.714% | 188 | +28.105% |
| 2025-08-11 | 9.7200 | 9.9800 | 9.4812 | 9.9700 | +1.321% | 456 | +22.066% |
| 2025-08-08 | 9.6450 | 9.8400 | 9.6450 | 9.8400 | +1.969% | 551 | +23.679% |
| 2025-08-07 | 9.8700 | 9.8700 | 9.6500 | 9.6500 | -2.525% | 336 | +26.114% |
| 2025-08-06 | 9.9800 | 9.9800 | 9.9000 | 9.9000 | 0.000% | 5 | +22.929% |
| 2025-08-05 | 10.2650 | 10.3300 | 9.9000 | 9.9000 | -2.077% | 91 | +22.929% |
| 2025-08-04 | 9.7800 | 10.1100 | 9.4500 | 10.1100 | +3.869% | 402 | +20.376% |
| 2025-08-01 | 9.6770 | 9.7334 | 9.6600 | 9.7334 | +2.263% | 126 | +25.033% |
| 2025-07-31 | 9.7850 | 10.1100 | 9.5180 | 9.5180 | -3.601% | 377 | +27.863% |
| 2025-07-30 | 9.8696 | 9.9900 | 9.8300 | 9.8735 | -2.339% | 655 | +23.259% |
| 2025-07-29 | 9.5600 | 10.2400 | 9.5430 | 10.1100 | +2.953% | 421 | +20.376% |
| 2025-07-28 | 9.5800 | 10.1100 | 9.5800 | 9.8200 | +2.720% | 867 | +23.931% |
| 2025-07-25 | 9.8350 | 10.1100 | 9.5600 | 9.5600 | -3.293% | 217 | +27.301% |
| 2025-07-24 | 9.7700 | 10.0400 | 9.7700 | 9.8855 | -1.930% | 1,913 | +23.110% |
| 2025-07-23 | 9.7500 | 10.0800 | 9.7500 | 10.0800 | +8.855% | 845 | +20.734% |
| 2025-07-22 | 9.4700 | 9.5100 | 9.1100 | 9.2600 | -2.218% | 1,641 | +31.425% |
| 2025-07-21 | 9.0900 | 9.7500 | 9.0900 | 9.4700 | +1.938% | 2,038 | +28.511% |
| 2025-07-18 | 9.0900 | 9.5600 | 9.0900 | 9.2900 | -1.275% | 217 | +31.001% |
| 2025-07-17 | 9.1200 | 9.6100 | 9.1200 | 9.4100 | -0.529% | 1,180 | +29.330% |
| 2025-07-16 | 9.7500 | 9.7500 | 9.4600 | 9.4600 | -1.149% | 1,192 | +28.647% |
| 2025-07-15 | 9.7500 | 9.7500 | 9.5700 | 9.5700 | -2.744% | 3,498 | +27.168% |
| 2025-07-14 | 9.7600 | 10.1100 | 9.6681 | 9.8400 | -2.671% | 1,978 | +23.679% |
| 2025-07-11 | 9.9875 | 10.1100 | 9.9350 | 10.1100 | +1.726% | 96 | +20.376% |
| 2025-07-10 | 9.8600 | 10.2000 | 9.8600 | 9.9385 | -2.754% | 2,754 | +22.453% |
| 2025-07-09 | 10.5000 | 10.5000 | 10.2200 | 10.2200 | +1.819% | 821 | +19.080% |
| 2025-07-08 | 10.0374 | 10.0374 | 10.0374 | 10.0374 | -2.074% | 6 | +21.247% |
| 2025-07-07 | 10.2725 | 10.2725 | 10.2200 | 10.2500 | +0.886% | 150 | +18.732% |
| 2025-07-03 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.587% | 13 | +19.783% |
| 2025-07-02 | 10.2730 | 10.3600 | 9.9000 | 10.2200 | +2.200% | 630 | +19.080% |
| 2025-07-01 | 10.1700 | 10.1900 | 9.9000 | 10.0000 | -1.575% | 259 | +21.700% |
| 2025-06-30 | 10.6700 | 10.6700 | 9.8700 | 10.1600 | +2.316% | 1,496 | +19.783% |
| 2025-06-27 | 10.1150 | 10.3575 | 9.9300 | 9.9300 | -0.898% | 602 | +22.558% |
| 2025-06-26 | 10.1100 | 10.4100 | 9.6300 | 10.0200 | +3.246% | 626 | +21.457% |
| 2025-06-25 | 9.8100 | 9.9100 | 9.4300 | 9.7050 | -0.154% | 312 | +25.399% |
| 2025-06-24 | 9.7400 | 10.1200 | 9.6950 | 9.7200 | +0.725% | 2,519 | +25.206% |
| 2025-06-23 | 9.6000 | 9.8900 | 9.4090 | 9.6500 | -1.169% | 2,035 | +26.114% |
| 2025-06-20 | 9.4800 | 9.9120 | 9.4800 | 9.7641 | +1.078% | 1,257 | +24.640% |
| 2025-06-18 | 10.4300 | 10.4300 | 9.6600 | 9.6600 | -4.356% | 1,864 | +25.983% |
| 2025-06-17 | 9.5600 | 10.3400 | 9.5600 | 10.1000 | +4.772% | 393 | +20.495% |
| 2025-06-16 | 9.6500 | 10.2800 | 9.6400 | 9.6400 | -0.721% | 491 | +26.245% |
| 2025-06-13 | 9.3700 | 10.0200 | 9.3700 | 9.7100 | -6.992% | 1,822 | +25.335% |
| 2025-06-12 | 9.6600 | 10.4400 | 9.6600 | 10.4400 | +3.098% | 690 | +16.571% |
| 2025-06-11 | 9.7700 | 10.5000 | 9.7700 | 10.1263 | +4.416% | 414 | +20.182% |
| 2025-06-10 | 9.8950 | 9.9000 | 9.6980 | 9.6980 | -2.533% | 837 | +25.490% |
| 2025-06-09 | 10.0000 | 10.1400 | 9.6000 | 9.9500 | +1.531% | 730 | +22.312% |
| 2025-06-06 | 10.2400 | 10.2400 | 9.6600 | 9.8000 | -2.778% | 525 | +24.184% |
| 2025-06-05 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.499% | 50 | +20.734% |
| 2025-06-04 | 10.0100 | 10.4000 | 9.8700 | 10.0300 | +0.804% | 685 | +21.336% |
| 2025-06-03 | 9.6200 | 9.9500 | 9.6200 | 9.9500 | +2.683% | 2,960 | +22.312% |
| 2025-06-02 | 9.5000 | 9.9500 | 9.5000 | 9.6900 | -0.615% | 1,046 | +25.593% |
| 2025-05-30 | 10.5300 | 10.5300 | 9.7500 | 9.7500 | -0.915% | 956 | +24.821% |
| 2025-05-29 | 9.6700 | 9.9802 | 9.6700 | 9.8400 | +1.969% | 1,070 | +23.679% |
| 2025-05-28 | 9.6000 | 9.9500 | 9.5400 | 9.6500 | -0.822% | 624 | +26.114% |
| 2025-05-27 | 9.9860 | 9.9860 | 9.6600 | 9.7300 | -0.144% | 813 | +25.077% |
| 2025-05-23 | 9.7300 | 9.7550 | 9.7000 | 9.7440 | +0.557% | 150 | +24.897% |
| 2025-05-22 | 9.1900 | 9.9300 | 9.1900 | 9.6900 | +0.686% | 2,962 | +25.593% |
| 2025-05-21 | 9.6700 | 9.6700 | 9.6240 | 9.6240 | -1.896% | 372 | +26.455% |
| 2025-05-20 | 10.2100 | 10.2100 | 9.6500 | 9.8100 | +0.636% | 2,472 | +24.057% |
| 2025-05-19 | 9.6420 | 9.9600 | 9.6420 | 9.7480 | -2.422% | 190 | +24.846% |
| 2025-05-16 | 9.8500 | 10.2300 | 9.8500 | 9.9900 | +0.706% | 949 | +21.822% |
| 2025-05-15 | 10.2500 | 10.2500 | 9.6300 | 9.9200 | +2.798% | 474 | +22.681% |
| 2025-05-14 | 9.4300 | 9.9000 | 9.4300 | 9.6500 | -2.918% | 722 | +26.114% |
| 2025-05-13 | 9.7500 | 9.9600 | 9.7500 | 9.9400 | +1.532% | 5,734 | +22.435% |
| 2025-05-12 | 9.7900 | 9.7900 | 9.5125 | 9.7900 | 0.000% | 3,486 | +24.311% |
| 2025-05-09 | 9.5200 | 9.9100 | 9.5200 | 9.7900 | -2.684% | 3,423 | +24.311% |
| 2025-05-08 | 10.2000 | 10.3300 | 10.0600 | 10.0600 | +4.792% | 4,996 | +20.974% |
| 2025-05-07 | 9.7600 | 9.7600 | 9.5800 | 9.6000 | -0.980% | 411 | +26.771% |
| 2025-05-06 | 9.5700 | 9.8600 | 9.5700 | 9.6950 | -1.624% | 2,011 | +25.529% |
| 2025-05-05 | 9.8550 | 9.8600 | 9.7980 | 9.8550 | -0.203% | 1,179 | +23.491% |
| 2025-05-02 | 9.5000 | 10.0800 | 9.3200 | 9.8750 | +1.699% | 1,976 | +23.241% |
| 2025-05-01 | 9.6700 | 10.1300 | 9.2900 | 9.7100 | +0.414% | 1,647 | +25.335% |
| 2025-04-30 | 9.9500 | 10.1340 | 9.0900 | 9.6700 | -3.972% | 906 | +25.853% |
| 2025-04-29 | 10.2100 | 10.2820 | 10.0700 | 10.0700 | -1.660% | 55 | +20.854% |
| 2025-04-28 | 10.1100 | 10.2400 | 10.1100 | 10.2400 | +1.086% | 264 | +18.848% |
| 2025-04-25 | 10.5400 | 10.5400 | 10.1300 | 10.1300 | +0.297% | 401 | +20.138% |
| 2025-04-24 | 10.9100 | 10.9100 | 10.1000 | 10.1000 | -3.534% | 158 | +20.495% |
| 2025-04-23 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.867% | 350 | +16.237% |
| 2025-04-22 | 10.1400 | 10.3800 | 9.9400 | 10.3800 | +2.874% | 1,550 | +17.245% |
| 2025-04-21 | 10.4000 | 10.4800 | 10.0000 | 10.0900 | -3.306% | 290 | +20.614% |
| 2025-04-17 | 10.2500 | 10.4397 | 10.2500 | 10.4350 | +3.399% | 654 | +16.627% |
| 2025-04-16 | 10.1200 | 10.1200 | 9.7400 | 10.0920 | -5.506% | 593 | +20.591% |
| 2025-04-15 | 10.6800 | 10.6800 | 10.0800 | 10.6800 | +5.534% | 527 | +13.951% |
| 2025-04-14 | 9.7500 | 10.1300 | 9.7500 | 10.1200 | +2.068% | 6,201 | +20.257% |
| 2025-04-11 | 10.0445 | 10.3000 | 9.8805 | 9.9150 | 0.000% | 1,403 | +22.743% |