NIMU
NON-INVASIVE MONITORG
stockOTC
EODOct 1, 2026
11.50USD0.000%(0.00)233
NIMU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 0.000% | 233 | 0.000% |
| 2026-09-24 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 0.000% | 291 | 0.000% |
| 2026-09-22 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | +4.545% | 400 | 0.000% |
| 2026-09-21 | 11.000000 | 11.000000 | 11.000000 | 11.000000 | -11.219% | 119 | +4.545% |
| 2026-09-17 | 11.660000 | 12.390000 | 11.540000 | 12.390000 | +7.833% | 806 | -7.183% |
| 2026-09-16 | 11.490000 | 11.490000 | 11.490000 | 11.490000 | +0.437% | 477 | +0.087% |
| 2026-09-15 | 11.440000 | 11.440000 | 11.440000 | 11.440000 | +0.439% | 450 | +0.524% |
| 2026-09-14 | 11.440000 | 11.440000 | 11.390000 | 11.390000 | +0.441% | 256 | +0.966% |
| 2026-09-11 | 11.290000 | 11.340000 | 11.290000 | 11.340000 | +0.890% | 261 | +1.411% |
| 2026-09-09 | 11.260000 | 11.260000 | 11.240000 | 11.240000 | +2.182% | 298 | +2.313% |
| 2026-09-02 | 11.140000 | 11.140000 | 11.000000 | 11.000000 | +4.762% | 3,183 | +4.545% |
| 2026-07-29 | 11.250000 | 11.250000 | 10.500000 | 10.500000 | +11566.667% | 863 | +9.524% |
| 2026-07-28 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +5.882% | 1,053 | +12677.778% |
| 2026-07-27 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -6.593% | 448,766 | +13429.412% |
| 2026-07-24 | 0.091000 | 0.091000 | 0.091000 | 0.091000 | +13.750% | 101 | +12537.363% |
| 2026-07-23 | 0.075000 | 0.080000 | 0.075000 | 0.080000 | +6.667% | 190,000 | +14275.000% |
| 2026-07-22 | 0.080000 | 0.080000 | 0.075000 | 0.075000 | -16.667% | 50,002 | +15233.333% |
| 2026-07-21 | 0.080000 | 0.090000 | 0.080000 | 0.090000 | +20.000% | 468,767 | +12677.778% |
| 2026-07-20 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -3.846% | 315,156 | +15233.333% |
| 2026-07-17 | 0.069500 | 0.078000 | 0.069500 | 0.078000 | -0.637% | 71,000 | +14643.590% |
| 2026-07-15 | 0.078800 | 0.078800 | 0.078500 | 0.078500 | +30.833% | 23,025 | +14549.682% |
| 2026-07-14 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -7.692% | 60,005 | +19066.667% |
| 2026-07-09 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +8.333% | 2,000 | +17592.308% |
| 2026-07-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.286% | 170,000 | +19066.667% |
| 2026-07-06 | 0.079000 | 0.079000 | 0.070000 | 0.070000 | +16.667% | 25,500 | +16328.571% |
| 2026-07-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 65,000 | +19066.667% |
| 2026-07-01 | 0.061000 | 0.061000 | 0.060000 | 0.060000 | -14.286% | 137,275 | +19066.667% |
| 2026-06-30 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -2.778% | 18,045 | +16328.571% |
| 2026-06-29 | 0.060000 | 0.072000 | 0.060000 | 0.072000 | +30.909% | 27,000 | +15872.222% |
| 2026-06-26 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -8.333% | 2,682 | +20809.091% |
| 2026-06-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -27.273% | 5,038 | +19066.667% |
| 2026-06-23 | 0.082500 | 0.082500 | 0.082500 | 0.082500 | +13.793% | 181,452 | +13839.394% |
| 2026-06-22 | 0.062500 | 0.082000 | 0.060000 | 0.072500 | +16.000% | 75,000 | +15762.069% |
| 2026-06-17 | 0.062500 | 0.062500 | 0.062500 | 0.062500 | -24.699% | 252 | +18300.000% |
| 2026-06-15 | 0.072500 | 0.083000 | 0.072500 | 0.083000 | 0.000% | 28,250 | +13755.422% |
| 2026-06-12 | 0.083000 | 0.083000 | 0.083000 | 0.083000 | +32.800% | 14,500 | +13755.422% |
| 2026-06-11 | 0.062500 | 0.062500 | 0.062500 | 0.062500 | -7.407% | 1,450 | +18300.000% |
| 2026-06-10 | 0.067500 | 0.067500 | 0.067500 | 0.067500 | +12.313% | 6,732 | +16937.037% |
| 2026-06-09 | 0.084000 | 0.084000 | 0.060100 | 0.060100 | -14.143% | 38,794 | +19034.775% |
| 2026-06-08 | 0.070000 | 0.085000 | 0.070000 | 0.070000 | 0.000% | 122,977 | +16328.571% |
| 2026-06-05 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +16.667% | 1,660 | +16328.571% |
| 2026-06-04 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 100,000 | +19066.667% |
| 2026-06-03 | 0.075000 | 0.075000 | 0.060000 | 0.060000 | 0.000% | 169,900 | +19066.667% |
| 2026-06-02 | 0.060000 | 0.070000 | 0.060000 | 0.060000 | +9.091% | 32,000 | +19066.667% |
| 2026-06-01 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +10.000% | 3,499 | +20809.091% |
| 2026-05-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -16.667% | 3,499 | +22900.000% |
| 2026-05-28 | 0.060000 | 0.060000 | 0.047000 | 0.060000 | -31.034% | 85,288 | +19066.667% |
| 2026-05-27 | 0.084000 | 0.089900 | 0.050000 | 0.087000 | +3.571% | 220,815 | +13118.391% |
| 2026-05-26 | 0.055000 | 0.084000 | 0.055000 | 0.084000 | +52.727% | 433,835 | +13590.476% |
| 2026-05-21 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +22.222% | 10,000 | +20809.091% |
| 2026-05-18 | 0.060000 | 0.060000 | 0.045000 | 0.045000 | -30.769% | 35,715 | +25455.556% |
| 2026-05-15 | 0.060000 | 0.065000 | 0.060000 | 0.065000 | +8.333% | 6,021 | +17592.308% |
| 2026-05-14 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.286% | 30,000 | +19066.667% |
| 2026-05-13 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +27.273% | 109,804 | +16328.571% |
| 2026-05-12 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 23,373 | +20809.091% |
| 2026-05-11 | 0.060000 | 0.060000 | 0.050600 | 0.055000 | -21.429% | 196,050 | +20809.091% |
| 2026-05-08 | 0.069000 | 0.070000 | 0.069000 | 0.070000 | +1.449% | 104,142 | +16328.571% |
| 2026-05-07 | 0.062500 | 0.070000 | 0.059850 | 0.069000 | +15.000% | 171,716 | +16566.667% |
| 2026-05-06 | 0.059000 | 0.069000 | 0.059000 | 0.060000 | +1.695% | 14,750 | +19066.667% |
| 2026-05-05 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | 0.000% | 10,000 | +19391.525% |
| 2026-05-04 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | -9.231% | 5,250 | +19391.525% |
| 2026-04-30 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +43.805% | 22,000 | +17592.308% |
| 2026-04-28 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | +2.727% | 13,800 | +25342.478% |
| 2026-04-24 | 0.045000 | 0.045000 | 0.044000 | 0.044000 | -15.385% | 50,000 | +26036.364% |
| 2026-04-21 | 0.050000 | 0.052000 | 0.046500 | 0.052000 | +4.000% | 315,847 | +22015.385% |
| 2026-04-20 | 0.050000 | 0.050000 | 0.046500 | 0.050000 | 0.000% | 104,000 | +22900.000% |
| 2026-04-17 | 0.055000 | 0.069000 | 0.050000 | 0.050000 | -28.571% | 310,852 | +22900.000% |
| 2026-04-16 | 0.051000 | 0.074000 | 0.050000 | 0.070000 | +40.000% | 61,900 | +16328.571% |
| 2026-04-13 | 0.064000 | 0.064000 | 0.050000 | 0.050000 | -17.355% | 29,675 | +22900.000% |
| 2026-04-10 | 0.070000 | 0.070000 | 0.060000 | 0.060500 | +0.833% | 52,500 | +18908.264% |
| 2026-04-09 | 0.075000 | 0.075000 | 0.060000 | 0.060000 | -16.667% | 89,386 | +19066.667% |
| 2026-04-08 | 0.070000 | 0.075000 | 0.060000 | 0.072000 | +44.000% | 268,252 | +15872.222% |
| 2026-04-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 55,000 | +22900.000% |
| 2026-04-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 95,000 | +22900.000% |
| 2026-04-02 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +8.696% | 45,000 | +22900.000% |
| 2026-04-01 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | +15.000% | 35,000 | +24900.000% |
| 2026-03-31 | 0.045000 | 0.045000 | 0.040000 | 0.040000 | -20.000% | 65,000 | +28650.000% |
| 2026-03-30 | 0.054000 | 0.057500 | 0.045000 | 0.050000 | 0.000% | 122,000 | +22900.000% |
| 2026-03-26 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -9.091% | 50,000 | +22900.000% |
| 2026-03-25 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +22.222% | 8,600 | +20809.091% |
| 2026-03-23 | 0.051500 | 0.051500 | 0.045000 | 0.045000 | -11.765% | 143,941 | +25455.556% |
| 2026-03-20 | 0.051500 | 0.060000 | 0.051000 | 0.051000 | -7.273% | 84,000 | +22449.020% |
| 2026-03-19 | 0.055000 | 0.056000 | 0.055000 | 0.055000 | +37.845% | 147,020 | +20809.091% |
| 2026-03-18 | 0.040000 | 0.040000 | 0.039900 | 0.039900 | -20.200% | 59,270 | +28722.055% |
| 2026-03-17 | 0.065900 | 0.065900 | 0.050000 | 0.050000 | -16.667% | 60,000 | +22900.000% |
| 2026-03-16 | 0.040000 | 0.065000 | 0.035000 | 0.060000 | +24.870% | 184,268 | +19066.667% |
| 2026-03-13 | 0.028000 | 0.087400 | 0.027900 | 0.048050 | +300.417% | 2,095,690 | +23833.403% |
| 2026-03-12 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +96.721% | 91,991 | +95733.333% |
| 2026-03-10 | 0.011900 | 0.012000 | 0.006100 | 0.006100 | -18.667% | 23,900 | +188424.590% |
| 2026-03-09 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -25.000% | 600 | +153233.333% |
| 2026-03-04 | 0.006000 | 0.010000 | 0.006000 | 0.010000 | +78.571% | 125,500 | +114900.000% |
| 2026-03-02 | 0.005700 | 0.005700 | 0.005600 | 0.005600 | -39.130% | 57,500 | +205257.143% |
| 2026-02-27 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | 0.000% | 49,300 | +124900.000% |
| 2026-02-26 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | 0.000% | 31,450 | +124900.000% |
| 2026-02-24 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | -38.667% | 150 | +124900.000% |
| 2026-02-20 | 0.021550 | 0.021550 | 0.015000 | 0.015000 | -30.394% | 42,100 | +76566.667% |
| 2026-02-17 | 0.021550 | 0.021550 | 0.021550 | 0.021550 | +42.715% | 1,500 | +53264.269% |
| 2026-02-11 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -47.203% | 105 | +76058.940% |
| 2026-02-10 | 0.015000 | 0.028600 | 0.015000 | 0.028600 | +90.667% | 18,500 | +40109.790% |
| 2026-02-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -23.469% | 22,500 | +76566.667% |
| 2026-02-04 | 0.020000 | 0.030000 | 0.015000 | 0.019600 | -2.000% | 485,735 | +58573.469% |
| 2026-02-03 | 0.014000 | 0.020900 | 0.012000 | 0.020000 | +122.222% | 475,299 | +57400.000% |
| 2026-02-02 | 0.047350 | 0.087000 | 0.004700 | 0.009000 | +157.143% | 377,709 | +127677.778% |
| 2026-01-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +52.174% | 50,000 | +328471.429% |
| 2025-12-30 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 101,250 | +499900.000% |
| 2025-12-16 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 10,000 | +499900.000% |
| 2025-12-12 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 452 | +499900.000% |
| 2025-11-25 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 10,000 | +499900.000% |
| 2025-11-05 | 0.002300 | 0.002900 | 0.000100 | 0.002300 | -34.286% | 501,926 | +499900.000% |
| 2025-11-03 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -60.227% | 10,000 | +328471.429% |
| 2025-10-31 | 0.004100 | 0.008800 | 0.004100 | 0.008800 | +238.462% | 52,625 | +130581.818% |
| 2025-10-30 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +13.043% | 12,000 | +442207.692% |
| 2025-10-29 | 0.003200 | 0.003200 | 0.002300 | 0.002300 | -30.303% | 15,000 | +499900.000% |
| 2025-10-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 3,000 | +348384.848% |
| 2025-10-16 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -45.000% | 166 | +348384.848% |
| 2025-10-13 | 0.005000 | 0.006000 | 0.005000 | 0.006000 | +33.333% | 25,600 | +191566.667% |
| 2025-10-08 | 0.004900 | 0.004900 | 0.004500 | 0.004500 | -10.000% | 67,599 | +255455.556% |
| 2025-09-19 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +127.273% | 30,000 | +229900.000% |
| 2025-09-18 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +83.333% | 300 | +522627.273% |
| 2025-09-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -66.667% | 4,999 | +958233.333% |
| 2025-09-11 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +20.000% | 10,000 | +319344.444% |
| 2025-09-04 | 0.004600 | 0.004600 | 0.003000 | 0.003000 | -34.783% | 99,064 | +383233.333% |
| 2025-08-27 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 1,000 | +249900.000% |
| 2025-08-26 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 2,850 | +249900.000% |
| 2025-07-25 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 250 | +249900.000% |
| 2025-07-23 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +12.195% | 2,000 | +249900.000% |
| 2025-07-09 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 200 | +280387.805% |
| 2025-06-30 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -22.642% | 2,000 | +280387.805% |
| 2025-06-26 | 0.008000 | 0.008000 | 0.005300 | 0.005300 | -24.286% | 21,100 | +216881.132% |
| 2025-06-23 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,000 | +164185.714% |
| 2025-06-20 | 0.008000 | 0.008000 | 0.007000 | 0.007000 | -12.500% | 53,076 | +164185.714% |
| 2025-06-18 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 4,000 | +143650.000% |
| 2025-06-11 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +50.000% | 29,429 | +127677.778% |
| 2025-06-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -53.846% | 5,770 | +191566.667% |
| 2025-05-30 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 100 | +88361.538% |
| 2025-05-29 | 0.012000 | 0.013800 | 0.009500 | 0.013000 | +73.333% | 132,260 | +88361.538% |
| 2025-05-23 | 0.009000 | 0.009000 | 0.007500 | 0.007500 | +63.043% | 22,600 | +153233.333% |
| 2025-05-21 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -42.500% | 20,000 | +249900.000% |
| 2025-05-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +100.000% | 84,000 | +143650.000% |
| 2025-05-06 | 0.004100 | 0.004100 | 0.004000 | 0.004000 | -50.000% | 119,342 | +287400.000% |
| 2025-05-05 | 0.004100 | 0.008000 | 0.004100 | 0.008000 | +66.667% | 145,000 | +143650.000% |
| 2025-04-24 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +20.000% | 46,800 | +239483.333% |
| 2025-04-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 5,650 | +287400.000% |
| 2025-04-16 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -55.556% | 2,412 | +287400.000% |
| 2025-04-14 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +125.000% | 55,000 | +127677.778% |
| 2025-04-10 | 0.004500 | 0.004500 | 0.004000 | 0.004000 | 0.000% | 49,000 | +287400.000% |
| 2025-04-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +21.212% | 100 | +287400.000% |
| 2025-03-03 | 0.004000 | 0.004000 | 0.003300 | 0.003300 | -5.714% | 21,013 | +348384.848% |
| 2025-02-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +16.667% | 50,000 | +328471.429% |
| 2025-02-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +15.385% | 20,344 | +383233.333% |
| 2025-02-03 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +13.043% | 139,097 | +442207.692% |
| 2025-01-30 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,250 | +499900.000% |
| 2025-01-23 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 500 | +499900.000% |
| 2025-01-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 2,000 | +499900.000% |
| 2025-01-08 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 125 | +499900.000% |
| 2025-01-02 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 250 | +499900.000% |
| 2024-12-30 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -8.000% | 72,100 | +499900.000% |
| 2024-12-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -56.140% | 149,756 | +459900.000% |
| 2024-12-26 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +3.636% | 12,000 | +201654.386% |
| 2024-12-24 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +139.130% | 28,720 | +208990.909% |
| 2024-12-20 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -8.000% | 43,250 | +499900.000% |
| 2024-12-18 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,000 | +459900.000% |
| 2024-12-17 | 0.003500 | 0.004300 | 0.002500 | 0.002500 | -26.471% | 50,150 | +459900.000% |
| 2024-12-16 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -22.727% | 125 | +338135.294% |
| 2024-12-13 | 0.005700 | 0.005700 | 0.004400 | 0.004400 | +76.000% | 58,000 | +261263.636% |
| 2024-12-11 | 0.002600 | 0.003600 | 0.002500 | 0.002500 | -3.846% | 80,250 | +459900.000% |
| 2024-12-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,000 | +442207.692% |
| 2024-12-09 | 0.004300 | 0.004300 | 0.002600 | 0.002600 | -42.222% | 735,875 | +442207.692% |
| 2024-12-05 | 0.004500 | 0.005200 | 0.004500 | 0.004500 | -21.053% | 68,250 | +255455.556% |
| 2024-11-29 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +14.000% | 10,312 | +201654.386% |
| 2024-11-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +19.048% | 4,000 | +229900.000% |
| 2024-11-12 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -2.326% | 1,000 | +273709.524% |
| 2024-11-11 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +2.381% | 50,000 | +267341.860% |
| 2024-11-04 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 1,625 | +273709.524% |
| 2024-10-28 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 100 | +273709.524% |
| 2024-10-17 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 5,110 | +273709.524% |
| 2024-10-11 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 2,000 | +273709.524% |
| 2024-10-09 | 0.004600 | 0.004600 | 0.004200 | 0.004200 | +68.000% | 60,000 | +273709.524% |
| 2024-10-07 | 0.005600 | 0.005600 | 0.002500 | 0.002500 | -55.357% | 370,000 | +459900.000% |
| 2024-09-27 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | +7.692% | 10,000 | +205257.143% |
| 2024-09-09 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +13.043% | 500 | +221053.846% |
| 2024-09-04 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -2.128% | 149 | +249900.000% |
| 2024-08-23 | 0.012200 | 0.012200 | 0.004700 | 0.004700 | -61.475% | 15,949 | +244580.851% |
| 2024-08-22 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | +510.000% | 2,200 | +94162.295% |
| 2024-08-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +66.667% | 125 | +574900.000% |
| 2024-08-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -90.083% | 1,400 | +958233.333% |
| 2024-07-31 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | 0.000% | 1,974 | +94941.322% |
| 2024-07-29 | 0.013000 | 0.013000 | 0.012100 | 0.012100 | 0.000% | 12,000 | +94941.322% |
| 2024-07-23 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | 0.000% | 250 | +94941.322% |
| 2024-07-19 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -38.889% | 125 | +94941.322% |
| 2024-07-12 | 0.017700 | 0.019800 | 0.017700 | 0.019800 | 0.000% | 10,000 | +57980.808% |
| 2024-07-08 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | +67.797% | 300 | +57980.808% |
| 2024-06-24 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | 0.000% | 140,100 | +97357.627% |
| 2024-06-18 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | -9.231% | 160 | +97357.627% |
| 2024-06-10 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 2,385 | +88361.538% |
| 2024-05-23 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +10.169% | 5,000 | +88361.538% |
| 2024-05-17 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | -1.667% | 1,500 | +97357.627% |
| 2024-05-14 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +1.695% | 4,700 | +95733.333% |
| 2024-05-03 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | -1.667% | 500 | +97357.627% |
| 2024-04-22 | 0.019200 | 0.019200 | 0.012000 | 0.012000 | +1.695% | 900 | +95733.333% |
| 2024-04-12 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | 0.000% | 2,500 | +97357.627% |
| 2024-04-02 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | 0.000% | 10,001 | +97357.627% |
| 2024-03-25 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | 0.000% | 32,000 | +97357.627% |
| 2024-03-13 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | 0.000% | 160 | +97357.627% |
| 2024-02-26 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | 0.000% | 5,000 | +97357.627% |
| 2024-02-16 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | +5800.000% | 1,330 | +97357.627% |
| 2024-02-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.214% | 330 | +5749900.000% |
| 2024-02-07 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -43.434% | 100,000 | +102578.571% |
| 2024-01-30 | 0.015000 | 0.019800 | 0.015000 | 0.019800 | +63.636% | 20,000 | +57980.808% |
| 2024-01-26 | 0.028600 | 0.028600 | 0.012100 | 0.012100 | -39.348% | 28,400 | +94941.322% |
| 2024-01-24 | 0.019950 | 0.019950 | 0.019950 | 0.019950 | +81.364% | 10,000 | +57544.110% |
| 2024-01-22 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -48.837% | 51,860 | +104445.455% |
| 2024-01-19 | 0.029750 | 0.029750 | 0.021500 | 0.021500 | +95.455% | 54,916 | +53388.372% |
| 2024-01-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 2,000 | +104445.455% |
| 2024-01-17 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 500 | +104445.455% |
| 2024-01-08 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 5,200 | +104445.455% |
| 2023-12-27 | 0.011100 | 0.011100 | 0.010000 | 0.010000 | -9.910% | 232,095 | +114900.000% |
| 2023-12-26 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 50,000 | +103503.604% |
| 2023-12-22 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +0.909% | 250 | +103503.604% |
| 2023-12-19 | 0.017000 | 0.017000 | 0.011000 | 0.011000 | 0.000% | 50,000 | +104445.455% |
| 2023-12-15 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -45.000% | 300 | +104445.455% |
| 2023-12-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 27,857 | +57400.000% |
| 2023-12-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,000 | +57400.000% |
| 2023-12-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 50,000 | +57400.000% |
| 2023-12-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 500 | +57400.000% |
| 2023-11-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 15,000 | +57400.000% |
| 2023-11-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -0.498% | 75,000 | +57400.000% |
| 2023-11-22 | 0.028900 | 0.028900 | 0.020100 | 0.020100 | 0.000% | 260 | +57113.930% |
| 2023-11-21 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +0.500% | 160 | +57113.930% |
| 2023-11-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -18.200% | 212 | +57400.000% |
| 2023-11-16 | 0.020100 | 0.024450 | 0.020000 | 0.024450 | +21.642% | 41,000 | +46934.765% |
| 2023-11-15 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +0.500% | 500 | +57113.930% |
| 2023-11-07 | 0.023000 | 0.023000 | 0.020000 | 0.020000 | -13.043% | 59,400 | +57400.000% |
| 2023-11-01 | 0.027500 | 0.027500 | 0.023000 | 0.023000 | +4.072% | 250 | +49900.000% |
| 2023-10-30 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | 0.000% | 2,000 | +51936.199% |
| 2023-10-27 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | +0.455% | 2,500 | +51936.199% |
| 2023-10-23 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 2,420 | +52172.727% |
| 2023-10-16 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -13.043% | 36,367 | +52172.727% |
| 2023-10-09 | 0.025300 | 0.025300 | 0.025300 | 0.025300 | +15.000% | 5,000 | +45354.545% |
| 2023-10-02 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 125 | +52172.727% |
| 2023-09-25 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +10.000% | 2,500 | +52172.727% |
| 2023-08-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,000 | +57400.000% |
| 2023-08-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -54.545% | 10,000 | +57400.000% |
| 2023-08-08 | 0.034000 | 0.044000 | 0.034000 | 0.044000 | +120.000% | 50,000 | +26036.364% |
| 2023-07-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +14.286% | 100,000 | +57400.000% |
| 2023-06-23 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -30.279% | 1,562 | +65614.286% |
| 2023-06-07 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | -16.333% | 900 | +45716.733% |
| 2023-06-05 | 0.042000 | 0.042000 | 0.030000 | 0.030000 | +86.335% | 95,000 | +38233.333% |
| 2023-06-01 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | 0.000% | 1,564 | +71328.571% |
| 2023-05-31 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | 0.000% | 250 | +71328.571% |
| 2023-05-30 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | 0.000% | 2,400 | +71328.571% |
| 2023-05-15 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | 0.000% | 1,000 | +71328.571% |
| 2023-05-11 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | -5.294% | 250 | +71328.571% |
| 2023-05-09 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -34.866% | 9,200 | +67547.059% |
| 2023-05-04 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | +62.112% | 1,000 | +43961.303% |
| 2023-04-27 | 0.016100 | 0.024000 | 0.016100 | 0.016100 | 0.000% | 47,900 | +71328.571% |
| 2023-04-25 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | +0.625% | 2,000 | +71328.571% |
| 2023-04-12 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -23.810% | 7,200 | +71775.000% |
| 2023-03-28 | 0.020000 | 0.021000 | 0.020000 | 0.021000 | -8.696% | 31,200 | +54661.905% |
| 2023-03-22 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -4.167% | 50,000 | +49900.000% |
| 2023-03-21 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 8,000 | +47816.667% |
| 2023-03-20 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -14.286% | 500 | +47816.667% |
| 2023-03-17 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 20,000 | +40971.429% |
| 2023-03-13 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | +11.554% | 10,000 | +40971.429% |
| 2023-03-07 | 0.022500 | 0.025100 | 0.022500 | 0.025100 | -34.805% | 2,720 | +45716.733% |
| 2023-03-06 | 0.032500 | 0.038500 | 0.032500 | 0.038500 | +2.667% | 10,000 | +29770.130% |
| 2023-03-03 | 0.037500 | 0.037500 | 0.033750 | 0.037500 | +7.143% | 50,000 | +30566.667% |
| 2023-03-02 | 0.032500 | 0.035000 | 0.032500 | 0.035000 | 0.000% | 50,000 | +32757.143% |
| 2023-03-01 | 0.032875 | 0.035000 | 0.030000 | 0.035000 | +1.010% | 80,000 | +32757.143% |
| 2023-02-28 | 0.035000 | 0.035000 | 0.032875 | 0.034650 | +24.752% | 50,001 | +33089.033% |
| 2023-02-16 | 0.027775 | 0.027775 | 0.027775 | 0.027775 | +4.811% | 115 | +41304.140% |
| 2023-02-10 | 0.027500 | 0.035000 | 0.026500 | 0.026500 | -3.636% | 20,500 | +43296.226% |
| 2023-02-08 | 0.031000 | 0.031000 | 0.027500 | 0.027500 | -16.667% | 39,800 | +41718.182% |
| 2023-02-06 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -13.725% | 301 | +34748.485% |
| 2023-02-01 | 0.038250 | 0.038250 | 0.038250 | 0.038250 | -4.375% | 150 | +29965.359% |
| 2023-01-26 | 0.038600 | 0.040000 | 0.038200 | 0.040000 | +12.676% | 128,300 | +28650.000% |
| 2023-01-18 | 0.035500 | 0.035500 | 0.035500 | 0.035500 | +13.600% | 10,000 | +32294.366% |
| 2023-01-17 | 0.032000 | 0.032000 | 0.027000 | 0.031250 | -21.875% | 18,600 | +36700.000% |
| 2023-01-09 | 0.032000 | 0.040000 | 0.032000 | 0.040000 | 0.000% | 4,000 | +28650.000% |
| 2023-01-06 | 0.035000 | 0.040000 | 0.033000 | 0.040000 | +8.108% | 20,149 | +28650.000% |
| 2023-01-04 | 0.041000 | 0.041000 | 0.037000 | 0.037000 | -12.941% | 62,126 | +30981.081% |
| 2023-01-03 | 0.040000 | 0.042500 | 0.040000 | 0.042500 | +26.866% | 41,343 | +26958.824% |
| 2022-12-30 | 0.030300 | 0.033500 | 0.030000 | 0.033500 | +3.077% | 113,000 | +34228.358% |
| 2022-12-29 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | 0.000% | 24,000 | +35284.615% |
| 2022-12-28 | 0.032500 | 0.033000 | 0.032500 | 0.032500 | 0.000% | 70,500 | +35284.615% |
| 2022-12-27 | 0.032250 | 0.032500 | 0.030000 | 0.032500 | 0.000% | 85,000 | +35284.615% |
| 2022-12-23 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -7.143% | 2,000 | +35284.615% |
| 2022-12-22 | 0.030000 | 0.035000 | 0.030000 | 0.035000 | +7.692% | 65,000 | +32757.143% |
| 2022-12-20 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | +8.333% | 20,000 | +35284.615% |
| 2022-12-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 40,000 | +38233.333% |
| 2022-12-15 | 0.026500 | 0.030000 | 0.026500 | 0.030000 | -3.226% | 51,705 | +38233.333% |
| 2022-12-13 | 0.028250 | 0.031000 | 0.028250 | 0.031000 | +3.333% | 91,000 | +36996.774% |
| 2022-12-12 | 0.027500 | 0.030000 | 0.015500 | 0.030000 | 0.000% | 80,792 | +38233.333% |
| 2022-12-09 | 0.027500 | 0.030000 | 0.027500 | 0.030000 | +3.448% | 64,333 | +38233.333% |
| 2022-12-01 | 0.025000 | 0.029000 | 0.025000 | 0.029000 | +26.087% | 25,200 | +39555.172% |
| 2022-11-30 | 0.025150 | 0.027300 | 0.023000 | 0.023000 | -19.298% | 146,000 | +49900.000% |
| 2022-11-29 | 0.027600 | 0.030000 | 0.020300 | 0.028500 | -5.000% | 48,707 | +40250.877% |
| 2022-11-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 60,000 | +38233.333% |
| 2022-11-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 34,333 | +38233.333% |
| 2022-11-23 | 0.024000 | 0.030000 | 0.021000 | 0.030000 | +20.000% | 135,000 | +38233.333% |
| 2022-11-22 | 0.016150 | 0.025000 | 0.016150 | 0.025000 | +31.579% | 189,999 | +45900.000% |
| 2022-11-21 | 0.015600 | 0.019000 | 0.015600 | 0.019000 | +11.765% | 185,000 | +60426.316% |
| 2022-11-18 | 0.017000 | 0.017000 | 0.015500 | 0.017000 | -2.857% | 225,000 | +67547.059% |
| 2022-11-17 | 0.015000 | 0.017500 | 0.015000 | 0.017500 | +25.000% | 79,600 | +65614.286% |
| 2022-11-16 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +7.692% | 600 | +82042.857% |
| 2022-11-15 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -14.474% | 1,190 | +88361.538% |
| 2022-11-10 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | +38.182% | 75,000 | +75557.895% |
| 2022-11-09 | 0.017000 | 0.017000 | 0.011000 | 0.011000 | -32.515% | 38,000 | +104445.455% |
| 2022-10-24 | 0.017500 | 0.017500 | 0.016300 | 0.016300 | +8.667% | 15,000 | +70452.147% |
| 2022-10-14 | 0.013800 | 0.015000 | 0.013800 | 0.015000 | +36.364% | 81,250 | +76566.667% |
| 2022-10-13 | 0.013500 | 0.013500 | 0.006500 | 0.011000 | -36.232% | 99,700 | +104445.455% |
| 2022-10-12 | 0.017500 | 0.017600 | 0.017250 | 0.017250 | +27.778% | 130,000 | +66566.667% |
| 2022-09-13 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 2,000 | +85085.185% |
| 2022-09-09 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -38.356% | 20,000 | +85085.185% |
| 2022-08-26 | 0.013000 | 0.021900 | 0.012900 | 0.021900 | +68.462% | 412,100 | +52411.416% |
| 2022-08-25 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -35.000% | 400 | +88361.538% |
| 2022-08-15 | 0.013000 | 0.020000 | 0.013000 | 0.020000 | +55.039% | 19,071 | +57400.000% |
| 2022-08-12 | 0.013500 | 0.015000 | 0.012900 | 0.012900 | -14.000% | 424,100 | +89047.287% |
| 2022-08-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -16.667% | 10,000 | +76566.667% |
| 2022-07-21 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 65,000 | +63788.889% |
| 2022-07-08 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +42.857% | 53,200 | +63788.889% |
| 2022-06-30 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | -30.000% | 1,000 | +91169.841% |
| 2022-06-14 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +44.000% | 10,000 | +63788.889% |
| 2022-06-10 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 50,000 | +91900.000% |
| 2022-06-03 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 250 | +91900.000% |
| 2022-06-01 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 300 | +91900.000% |
| 2022-05-23 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -13.194% | 10,000 | +91900.000% |
| 2022-05-12 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | +1.408% | 6,700 | +79761.111% |
| 2022-05-10 | 0.014000 | 0.014500 | 0.014000 | 0.014200 | +40.594% | 49,960 | +80885.915% |
| 2022-05-06 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -22.308% | 63,745 | +113761.386% |
| 2022-05-03 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -7.143% | 6,000 | +88361.538% |
| 2022-05-02 | 0.016000 | 0.016000 | 0.014000 | 0.014000 | -12.500% | 54,327 | +82042.857% |
| 2022-04-14 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -15.789% | 1,000 | +71775.000% |
| 2022-04-01 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +18.750% | 850 | +60426.316% |
| 2022-03-28 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -19.598% | 300 | +71775.000% |
| 2022-03-25 | 0.015500 | 0.019900 | 0.015500 | 0.019900 | 0.000% | 30,000 | +57688.945% |
| 2022-03-18 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +61.789% | 60,052 | +57688.945% |
| 2022-03-16 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -12.143% | 12,000 | +93395.935% |
| 2022-03-15 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +13.821% | 10,104 | +82042.857% |
| 2022-03-08 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | +0.820% | 200 | +93395.935% |
| 2022-03-07 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -14.085% | 5,000 | +94162.295% |
| 2022-03-02 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | -28.643% | 10,000 | +80885.915% |
| 2022-03-01 | 0.025000 | 0.025000 | 0.015000 | 0.019900 | +87.736% | 16,125 | +57688.945% |
| 2022-02-28 | 0.019000 | 0.025000 | 0.010500 | 0.010600 | -49.038% | 122,196 | +108390.566% |
| 2022-02-25 | 0.020800 | 0.020800 | 0.020800 | 0.020800 | +1.463% | 500 | +55188.462% |
| 2022-02-17 | 0.022000 | 0.022000 | 0.020500 | 0.020500 | -14.583% | 29,500 | +55997.561% |
| 2022-02-16 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +9.091% | 300 | +47816.667% |
| 2022-02-08 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -11.647% | 2,000 | +52172.727% |
| 2022-02-04 | 0.024900 | 0.024900 | 0.024900 | 0.024900 | -15.593% | 10,000 | +46084.739% |
| 2022-01-25 | 0.025000 | 0.029500 | 0.025000 | 0.029500 | +22.917% | 110,000 | +38883.051% |
| 2022-01-24 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -4.000% | 500 | +47816.667% |
| 2022-01-11 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 10,000 | +45900.000% |
| 2022-01-10 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | +38.889% | 20,000 | +45900.000% |
| 2022-01-03 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -24.211% | 808 | +63788.889% |
| 2021-12-31 | 0.024250 | 0.024250 | 0.017500 | 0.023750 | 0.000% | 40,406 | +48321.053% |