NILTF
NICAN LTD
stockOTC
EODOct 2, 2026
0.09974USD-4.004%(-0.00416)47,750
NILTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1040 | 0.1055 | 0.0997 | 0.0997 | -4.004% | 47,750 | 0.000% |
| 2026-10-01 | 0.1055 | 0.1060 | 0.1016 | 0.1039 | +3.589% | 166,250 | -4.004% |
| 2026-09-30 | 0.0993 | 0.1003 | 0.0993 | 0.1003 | -4.294% | 55,000 | -0.558% |
| 2026-09-29 | 0.1304 | 0.1304 | 0.0976 | 0.1048 | -6.093% | 112,982 | -4.828% |
| 2026-09-28 | 0.1180 | 0.1200 | 0.1050 | 0.1116 | -2.957% | 70,741 | -10.627% |
| 2026-09-25 | 0.1291 | 0.1599 | 0.1081 | 0.1150 | -17.857% | 222,514 | -13.270% |
| 2026-09-24 | 0.1100 | 0.1400 | 0.1055 | 0.1400 | +29.991% | 524,682 | -28.757% |
| 2026-09-23 | 0.0957 | 0.1113 | 0.0957 | 0.1077 | +18.352% | 301,445 | -7.391% |
| 2026-09-22 | 0.0850 | 0.0910 | 0.0831 | 0.0910 | +13.367% | 577,200 | +9.604% |
| 2026-09-21 | 0.0939 | 0.0939 | 0.0687 | 0.0803 | +26.689% | 910,900 | +24.256% |
| 2026-09-18 | 0.0603 | 0.0634 | 0.0603 | 0.0634 | +4.727% | 50,000 | +57.418% |
| 2026-09-16 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | -13.324% | 65,555 | +64.860% |
| 2026-09-15 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -3.458% | 313,000 | +42.894% |
| 2026-09-14 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +1.688% | 15,000 | +37.953% |
| 2026-09-11 | 0.0638 | 0.0711 | 0.0610 | 0.0711 | +8.882% | 78,000 | +40.281% |
| 2026-09-10 | 0.0660 | 0.0660 | 0.0647 | 0.0653 | -1.061% | 48,000 | +52.741% |
| 2026-09-09 | 0.0674 | 0.0674 | 0.0647 | 0.0660 | +3.497% | 188,300 | +51.121% |
| 2026-09-03 | 0.0595 | 0.0638 | 0.0595 | 0.0638 | +7.357% | 22,000 | +56.406% |
| 2026-09-01 | 0.0606 | 0.0606 | 0.0594 | 0.0594 | -2.303% | 25,000 | +67.912% |
| 2026-08-28 | 0.0636 | 0.0636 | 0.0608 | 0.0608 | -1.299% | 70,670 | +64.046% |
| 2026-08-26 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +0.654% | 67,000 | +61.916% |
| 2026-08-25 | 0.0643 | 0.0644 | 0.0612 | 0.0612 | -4.673% | 85,000 | +62.974% |
| 2026-08-24 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +1.679% | 150 | +55.358% |
| 2026-08-21 | 0.0615 | 0.0631 | 0.0598 | 0.0631 | -1.804% | 218,500 | +57.966% |
| 2026-08-20 | 0.0574 | 0.0643 | 0.0574 | 0.0643 | +5.065% | 29,400 | +55.117% |
| 2026-08-19 | 0.0570 | 0.0612 | 0.0570 | 0.0612 | +1.493% | 334,050 | +62.974% |
| 2026-08-18 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -2.269% | 50,000 | +65.406% |
| 2026-08-17 | 0.0617 | 0.0620 | 0.0610 | 0.0617 | 0.000% | 52,000 | +61.653% |
| 2026-08-14 | 0.0625 | 0.0628 | 0.0617 | 0.0617 | -10.657% | 40,888 | +61.653% |
| 2026-08-12 | 0.0705 | 0.0705 | 0.0691 | 0.0691 | +0.524% | 12,000 | +44.425% |
| 2026-08-10 | 0.0427 | 0.0705 | 0.0427 | 0.0687 | -5.241% | 256,949 | +45.182% |
| 2026-08-07 | 0.0680 | 0.0748 | 0.0680 | 0.0725 | +5.994% | 106,100 | +37.572% |
| 2026-08-06 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +9.440% | 20,000 | +45.819% |
| 2026-08-05 | 0.0630 | 0.0646 | 0.0608 | 0.0625 | +0.482% | 89,325 | +59.584% |
| 2026-08-04 | 0.0605 | 0.0624 | 0.0605 | 0.0622 | -8.798% | 35,300 | +60.354% |
| 2026-08-03 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +12.634% | 2,500 | +46.246% |
| 2026-07-31 | 0.0602 | 0.0607 | 0.0602 | 0.0605 | -5.391% | 37,500 | +64.723% |
| 2026-07-30 | 0.0610 | 0.0640 | 0.0567 | 0.0640 | +6.667% | 60,000 | +55.844% |
| 2026-07-27 | 0.0577 | 0.0600 | 0.0576 | 0.0600 | +0.167% | 23,000 | +66.233% |
| 2026-07-24 | 0.0628 | 0.0628 | 0.0599 | 0.0599 | -1.803% | 45,000 | +66.511% |
| 2026-07-23 | 0.0572 | 0.0622 | 0.0572 | 0.0610 | +3.390% | 114,000 | +63.508% |
| 2026-07-21 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +3.509% | 10,000 | +69.051% |
| 2026-07-20 | 0.0646 | 0.0646 | 0.0570 | 0.0570 | -0.175% | 55,750 | +74.982% |
| 2026-07-16 | 0.0591 | 0.0594 | 0.0571 | 0.0571 | -5.307% | 20,000 | +74.676% |
| 2026-07-10 | 0.0632 | 0.0659 | 0.0598 | 0.0603 | -1.567% | 364,439 | +65.406% |
| 2026-07-08 | 0.0615 | 0.0639 | 0.0595 | 0.0613 | -4.131% | 52,000 | +62.814% |
| 2026-07-07 | 0.0580 | 0.0641 | 0.0570 | 0.0639 | -4.769% | 55,000 | +56.088% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0630 | 0.0671 | +2.131% | 90,000 | +48.644% |
| 2026-07-02 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +15.466% | 25,000 | +51.811% |
| 2026-07-01 | 0.0582 | 0.0604 | 0.0568 | 0.0569 | -5.795% | 50,000 | +75.290% |
| 2026-06-30 | 0.0585 | 0.0604 | 0.0585 | 0.0604 | +0.332% | 100,000 | +65.132% |
| 2026-06-29 | 0.0591 | 0.0602 | 0.0567 | 0.0602 | -1.954% | 295,000 | +65.681% |
| 2026-06-26 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +4.244% | 25,000 | +62.443% |
| 2026-06-25 | 0.0592 | 0.0592 | 0.0589 | 0.0589 | -0.925% | 38,000 | +69.338% |
| 2026-06-24 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -3.176% | 9,000 | +67.771% |
| 2026-06-23 | 0.0612 | 0.0615 | 0.0611 | 0.0614 | -5.364% | 6,000 | +62.443% |
| 2026-06-22 | 0.0674 | 0.0674 | 0.0649 | 0.0649 | -0.185% | 25,000 | +53.730% |
| 2026-06-18 | 0.0678 | 0.0678 | 0.0602 | 0.0650 | -9.091% | 131,000 | +53.446% |
| 2026-06-17 | 0.0660 | 0.0716 | 0.0636 | 0.0715 | +10.085% | 142,000 | +39.497% |
| 2026-06-16 | 0.0649 | 0.0650 | 0.0635 | 0.0649 | +4.287% | 62,585 | +53.564% |
| 2026-06-15 | 0.0650 | 0.0650 | 0.0622 | 0.0623 | -3.081% | 153,100 | +60.148% |
| 2026-06-12 | 0.0635 | 0.0666 | 0.0539 | 0.0643 | +11.757% | 754,440 | +55.213% |
| 2026-06-11 | 0.0600 | 0.0600 | 0.0559 | 0.0575 | -4.167% | 104,335 | +73.461% |
| 2026-06-10 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | -3.923% | 363,700 | +66.233% |
| 2026-06-09 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +2.613% | 25,000 | +59.712% |
| 2026-06-08 | 0.0614 | 0.0619 | 0.0600 | 0.0609 | -13.057% | 112,950 | +63.884% |
| 2026-06-04 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | +13.821% | 37,000 | +42.486% |
| 2026-06-03 | 0.0640 | 0.0656 | 0.0600 | 0.0615 | -11.409% | 347,000 | +62.179% |
| 2026-06-02 | 0.0690 | 0.0694 | 0.0669 | 0.0694 | -0.316% | 116,000 | +43.676% |
| 2026-06-01 | 0.0675 | 0.0699 | 0.0640 | 0.0696 | -0.514% | 187,217 | +43.222% |
| 2026-05-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.685% | 50,000 | +42.486% |
| 2026-05-28 | 0.0690 | 0.0696 | 0.0688 | 0.0688 | -0.232% | 134,000 | +44.887% |
| 2026-05-27 | 0.0690 | 0.0692 | 0.0683 | 0.0690 | -5.898% | 142,500 | +44.551% |
| 2026-05-26 | 0.0694 | 0.0733 | 0.0670 | 0.0733 | -9.274% | 218,500 | +36.025% |
| 2026-05-22 | 0.0750 | 0.0812 | 0.0669 | 0.0808 | +0.899% | 169,000 | +23.410% |
| 2026-05-21 | 0.0769 | 0.0801 | 0.0768 | 0.0801 | +6.800% | 140,000 | +24.519% |
| 2026-05-20 | 0.0825 | 0.0837 | 0.0750 | 0.0750 | -10.714% | 244,000 | +32.987% |
| 2026-05-19 | 0.0840 | 0.0905 | 0.0840 | 0.0840 | -14.216% | 122,600 | +18.738% |
| 2026-05-18 | 0.0841 | 0.0989 | 0.0841 | 0.0979 | +16.571% | 76,000 | +1.859% |
| 2026-05-15 | 0.0850 | 0.0876 | 0.0840 | 0.0840 | -2.326% | 358,900 | +18.738% |
| 2026-05-14 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -6.114% | 3,000 | +15.977% |
| 2026-05-13 | 0.0831 | 0.0917 | 0.0831 | 0.0916 | +3.761% | 61,500 | +8.886% |
| 2026-05-12 | 0.0950 | 0.0950 | 0.0860 | 0.0883 | -7.074% | 77,500 | +12.981% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.0860 | 0.0950 | +2.703% | 271,082 | +4.989% |
| 2026-05-08 | 0.1011 | 0.1017 | 0.0869 | 0.0925 | -4.639% | 105,400 | +7.827% |
| 2026-05-07 | 0.0850 | 0.1062 | 0.0850 | 0.0970 | +6.593% | 323,000 | +2.825% |
| 2026-05-06 | 0.0962 | 0.1065 | 0.0900 | 0.0910 | -4.211% | 291,500 | +9.604% |
| 2026-05-05 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.473% | 6,000 | +4.989% |
| 2026-05-04 | 0.0996 | 0.1100 | 0.0996 | 0.1005 | +5.567% | 40,000 | -0.756% |
| 2026-05-01 | 0.0950 | 0.0977 | 0.0950 | 0.0952 | -1.040% | 12,499 | +4.769% |
| 2026-04-30 | 0.0956 | 0.1050 | 0.0944 | 0.0962 | +5.344% | 45,300 | +3.680% |
| 2026-04-29 | 0.1001 | 0.1032 | 0.0900 | 0.0913 | -17.208% | 757,600 | +9.220% |
| 2026-04-28 | 0.1082 | 0.1117 | 0.0976 | 0.1103 | -7.077% | 93,730 | -9.574% |
| 2026-04-27 | 0.1100 | 0.1187 | 0.0950 | 0.1187 | +18.700% | 154,200 | -15.973% |
| 2026-04-24 | 0.0905 | 0.1000 | 0.0905 | 0.1000 | +6.383% | 67,921 | -0.260% |
| 2026-04-23 | 0.1100 | 0.1100 | 0.0906 | 0.0940 | -25.397% | 456,419 | +6.106% |
| 2026-04-22 | 0.1035 | 0.1260 | 0.0983 | 0.1260 | +17.867% | 302,445 | -20.841% |
| 2026-04-21 | 0.0994 | 0.1069 | 0.0994 | 0.1069 | +6.104% | 72,906 | -6.698% |
| 2026-04-20 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | +3.227% | 100,000 | -1.002% |
| 2026-04-17 | 0.0990 | 0.0990 | 0.0936 | 0.0976 | -1.712% | 29,852 | +2.193% |
| 2026-04-16 | 0.1023 | 0.1023 | 0.0993 | 0.0993 | +8.596% | 11,280 | +0.443% |
| 2026-04-15 | 0.0910 | 0.0954 | 0.0910 | 0.0914 | -1.677% | 137,201 | +9.077% |
| 2026-04-14 | 0.0900 | 0.0930 | 0.0900 | 0.0930 | +6.651% | 62,000 | +7.247% |
| 2026-04-13 | 0.0820 | 0.0872 | 0.0820 | 0.0872 | +2.588% | 71,000 | +14.381% |
| 2026-04-10 | 0.0800 | 0.0965 | 0.0800 | 0.0850 | -7.104% | 75,464 | +17.341% |
| 2026-04-09 | 0.0894 | 0.0915 | 0.0822 | 0.0915 | +1.667% | 52,000 | +9.005% |
| 2026-04-08 | 0.0713 | 0.0950 | 0.0713 | 0.0900 | -1.370% | 173,047 | +10.822% |
| 2026-04-07 | 0.0810 | 0.0912 | 0.0800 | 0.0912 | +12.961% | 76,015 | +9.304% |
| 2026-04-06 | 0.0830 | 0.0831 | 0.0760 | 0.0808 | +6.289% | 96,000 | +23.471% |
| 2026-04-02 | 0.1039 | 0.1039 | 0.0709 | 0.0760 | -8.434% | 132,000 | +31.237% |
| 2026-04-01 | 0.1039 | 0.1039 | 0.0830 | 0.0830 | -2.353% | 151,036 | +20.169% |
| 2026-03-31 | 0.0768 | 0.0865 | 0.0710 | 0.0850 | +21.429% | 158,916 | +17.341% |
| 2026-03-30 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -13.366% | 165,000 | +42.486% |
| 2026-03-27 | 0.0775 | 0.0900 | 0.0650 | 0.0808 | +14.903% | 600,309 | +23.441% |
| 2026-03-25 | 0.0750 | 0.0775 | 0.0703 | 0.0703 | +7.655% | 71,500 | +41.837% |
| 2026-03-24 | 0.0650 | 0.0803 | 0.0650 | 0.0653 | -10.887% | 599,941 | +52.694% |
| 2026-03-20 | 0.0702 | 0.0734 | 0.0665 | 0.0733 | +17.393% | 57,759 | +36.071% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0624 | 0.0624 | -19.224% | 112,726 | +59.737% |
| 2026-03-18 | 0.0833 | 0.0844 | 0.0773 | 0.0773 | -9.379% | 502,000 | +29.030% |
| 2026-03-17 | 0.0950 | 0.0950 | 0.0825 | 0.0853 | +3.394% | 55,000 | +16.928% |
| 2026-03-16 | 0.0990 | 0.0990 | 0.0825 | 0.0825 | -5.983% | 231,333 | +20.897% |
| 2026-03-13 | 0.0960 | 0.0960 | 0.0877 | 0.0877 | -7.143% | 301,216 | +13.664% |
| 2026-03-12 | 0.0900 | 0.0965 | 0.0900 | 0.0945 | +9.565% | 64,223 | +5.545% |
| 2026-03-11 | 0.0829 | 0.0900 | 0.0829 | 0.0862 | +0.936% | 27,000 | +15.641% |
| 2026-03-10 | 0.0844 | 0.0859 | 0.0825 | 0.0854 | +0.529% | 19,450 | +16.723% |
| 2026-03-09 | 0.0889 | 0.0900 | 0.0825 | 0.0850 | +0.236% | 368,977 | +17.341% |
| 2026-03-05 | 0.0800 | 0.1000 | 0.0767 | 0.0848 | +6.000% | 138,500 | +17.618% |
| 2026-03-04 | 0.0850 | 0.0850 | 0.0694 | 0.0800 | -5.882% | 385,300 | +24.675% |
| 2026-03-03 | 0.0803 | 0.0850 | 0.0803 | 0.0850 | +2.163% | 155,000 | +17.341% |
| 2026-03-02 | 0.0822 | 0.0900 | 0.0800 | 0.0832 | -16.550% | 164,863 | +19.880% |
| 2026-02-27 | 0.0821 | 0.0997 | 0.0786 | 0.0997 | +31.357% | 292,777 | +0.040% |
| 2026-02-26 | 0.0858 | 0.0858 | 0.0698 | 0.0759 | +2.568% | 516,549 | +31.410% |
| 2026-02-25 | 0.0800 | 0.0800 | 0.0622 | 0.0740 | +11.278% | 416,151 | +34.784% |
| 2026-02-24 | 0.0750 | 0.0857 | 0.0664 | 0.0665 | -5.136% | 766,000 | +49.985% |
| 2026-02-23 | 0.0800 | 0.0800 | 0.0650 | 0.0701 | +22.982% | 1,844,543 | +42.282% |
| 2026-02-20 | 0.0420 | 0.0757 | 0.0420 | 0.0570 | +72.727% | 3,170,488 | +74.982% |
| 2026-02-19 | 0.0359 | 0.0359 | 0.0330 | 0.0330 | -0.302% | 199,000 | +202.242% |
| 2026-02-18 | 0.0378 | 0.0378 | 0.0331 | 0.0331 | -4.058% | 4,000 | +201.329% |
| 2026-02-17 | 0.0370 | 0.0370 | 0.0345 | 0.0345 | -6.757% | 153,000 | +189.101% |
| 2026-02-13 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -3.293% | 37,000 | +169.568% |
| 2026-02-12 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -6.455% | 100 | +160.690% |
| 2026-02-09 | 0.0408 | 0.0409 | 0.0408 | 0.0409 | +9.067% | 110,800 | +143.863% |
| 2026-02-06 | 0.0375 | 0.0407 | 0.0375 | 0.0375 | 0.000% | 224,000 | +165.973% |
| 2026-02-05 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.000% | 14,000 | +165.973% |
| 2026-02-03 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -5.303% | 40,000 | +165.973% |
| 2026-01-30 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -6.824% | 10,000 | +151.869% |
| 2026-01-29 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000% | 125,000 | +134.682% |
| 2026-01-23 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +7.595% | 4,000 | +134.682% |
| 2026-01-22 | 0.0410 | 0.0410 | 0.0395 | 0.0395 | -3.893% | 79,400 | +152.506% |
| 2026-01-15 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -4.861% | 62,500 | +142.676% |
| 2026-01-13 | 0.0435 | 0.0435 | 0.0432 | 0.0432 | +2.857% | 60,000 | +130.880% |
| 2026-01-12 | 0.0416 | 0.0440 | 0.0416 | 0.0420 | +12.000% | 226,500 | +137.476% |
| 2026-01-08 | 0.0390 | 0.0408 | 0.0375 | 0.0375 | +4.749% | 157,000 | +165.973% |
| 2026-01-07 | 0.0330 | 0.0358 | 0.0330 | 0.0358 | -0.556% | 616,000 | +178.603% |
| 2026-01-06 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +2.857% | 60,000 | +177.056% |
| 2026-01-05 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | +17.845% | 1,000,000 | +184.971% |
| 2025-12-29 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -3.883% | 30,000 | +235.825% |
| 2025-12-23 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.000% | 100 | +222.783% |
| 2025-12-16 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -5.793% | 15,000 | +222.783% |
| 2025-12-15 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -3.073% | 50,000 | +204.085% |
| 2025-12-11 | 0.0289 | 0.0338 | 0.0289 | 0.0338 | -8.342% | 15,000 | +194.740% |
| 2025-12-08 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +6.306% | 600 | +170.152% |
| 2025-12-05 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -8.243% | 15,000 | +187.187% |
| 2025-12-03 | 0.0355 | 0.0379 | 0.0355 | 0.0379 | +0.265% | 172,000 | +163.514% |
| 2025-11-28 | 0.0354 | 0.0377 | 0.0354 | 0.0377 | -4.912% | 40,000 | +164.212% |
| 2025-11-26 | 0.0322 | 0.0397 | 0.0322 | 0.0397 | +23.676% | 680,000 | +151.234% |
| 2025-11-25 | 0.0321 | 0.0330 | 0.0321 | 0.0321 | +12.632% | 500,000 | +210.717% |
| 2025-11-07 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.000% | 50,000 | +249.965% |
| 2025-10-30 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -1.384% | 23,000 | +249.965% |
| 2025-10-22 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.345% | 40,000 | +245.121% |
| 2025-10-21 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | -6.452% | 78,910 | +243.931% |
| 2025-10-13 | 0.0375 | 0.0375 | 0.0310 | 0.0310 | -3.125% | 30,000 | +221.742% |
| 2025-10-08 | 0.0319 | 0.0320 | 0.0319 | 0.0320 | -24.350% | 37,700 | +211.687% |
| 2025-10-07 | 0.0400 | 0.0440 | 0.0330 | 0.0423 | +41.000% | 125,000 | +135.792% |
| 2025-10-06 | 0.0325 | 0.0340 | 0.0300 | 0.0300 | -2.597% | 895,000 | +232.467% |
| 2025-09-29 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -3.750% | 22,500 | +223.831% |
| 2025-09-25 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +5.611% | 50,000 | +211.687% |
| 2025-09-24 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -8.182% | 2,000 | +229.175% |
| 2025-09-22 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +6.452% | 50,000 | +202.242% |
| 2025-09-19 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -4.615% | 10,000 | +221.742% |
| 2025-09-15 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +8.333% | 50,000 | +206.892% |
| 2025-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +5.634% | 10,000 | +232.467% |
| 2025-09-02 | 0.0290 | 0.0294 | 0.0284 | 0.0284 | +11.373% | 220,000 | +251.197% |
| 2025-08-28 | 0.0301 | 0.0301 | 0.0255 | 0.0255 | -15.000% | 90,000 | +291.137% |
| 2025-08-27 | 0.0317 | 0.0317 | 0.0300 | 0.0300 | -12.791% | 40,000 | +232.467% |
| 2025-08-06 | 0.0330 | 0.0344 | 0.0315 | 0.0344 | -8.267% | 105,000 | +189.942% |
| 2025-07-30 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +1.351% | 30,000 | +165.973% |
| 2025-07-28 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 30,000 | +169.568% |
| 2025-07-23 | 0.0371 | 0.0371 | 0.0370 | 0.0370 | +23.333% | 38,000 | +169.568% |
| 2025-07-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5,000 | +232.467% |
| 2025-07-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -9.639% | 28,000 | +232.467% |
| 2025-06-30 | 0.0333 | 0.0333 | 0.0332 | 0.0332 | -2.353% | 15,000 | +200.422% |
| 2025-06-27 | 0.0379 | 0.0379 | 0.0319 | 0.0340 | +0.890% | 45,100 | +193.353% |
| 2025-06-26 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -1.173% | 5,000 | +195.964% |
| 2025-06-20 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +6.897% | 3,000 | +192.493% |
| 2025-06-17 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -5.900% | 12,500 | +212.665% |
| 2025-06-16 | 0.0319 | 0.0339 | 0.0319 | 0.0339 | -8.378% | 28,955 | +194.218% |
| 2025-06-13 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +10.448% | 44,000 | +169.568% |
| 2025-06-12 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +1.515% | 10,000 | +197.731% |
| 2025-06-11 | 0.0331 | 0.0331 | 0.0321 | 0.0330 | +17.857% | 101,120 | +202.242% |
| 2025-06-10 | 0.0290 | 0.0293 | 0.0280 | 0.0280 | -4.110% | 139,000 | +256.214% |
| 2025-06-09 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +10.189% | 200,000 | +241.575% |
| 2025-06-04 | 0.0302 | 0.0302 | 0.0265 | 0.0265 | -16.667% | 29,000 | +276.377% |
| 2025-05-30 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -33.750% | 1,000 | +213.648% |
| 2025-05-29 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +46.341% | 732 | +107.792% |
| 2025-05-28 | 0.0328 | 0.0328 | 0.0304 | 0.0328 | 0.000% | 43,000 | +204.085% |
| 2025-05-27 | 0.0313 | 0.0329 | 0.0313 | 0.0328 | +20.147% | 18,000 | +204.085% |
| 2025-05-22 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +9.200% | 200 | +265.348% |
| 2025-05-16 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 15,000 | +298.960% |
| 2025-05-07 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -12.587% | 55,000 | +298.960% |
| 2025-04-04 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -20.994% | 130,000 | +248.741% |
| 2025-03-03 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -9.500% | 100 | +175.525% |
| 2025-02-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +12.994% | 30,000 | +149.350% |
| 2025-02-07 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -11.721% | 120,000 | +181.751% |
| 2025-01-24 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +1.519% | 12,000 | +148.728% |
| 2025-01-17 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +31.667% | 1,483 | +152.506% |
| 2025-01-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +13.636% | 20,000 | +232.467% |
| 2024-12-11 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -12.000% | 8,529 | +277.803% |
| 2024-11-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 32,000 | +232.467% |
| 2024-11-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4,000 | +232.467% |
| 2024-11-26 | 0.0263 | 0.0300 | 0.0263 | 0.0300 | +17.279% | 11,000 | +232.467% |
| 2024-11-25 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -2.738% | 10,000 | +289.914% |
| 2024-11-20 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +9.583% | 240,000 | +279.240% |
| 2024-11-19 | 0.0260 | 0.0275 | 0.0240 | 0.0240 | -12.409% | 247,000 | +315.583% |
| 2024-11-13 | 0.0270 | 0.0274 | 0.0270 | 0.0274 | -2.491% | 10,000 | +264.015% |
| 2024-10-30 | 0.0326 | 0.0326 | 0.0281 | 0.0281 | -6.333% | 6,000 | +254.947% |
| 2024-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +5.634% | 5,000 | +232.467% |
| 2024-10-17 | 0.0359 | 0.0359 | 0.0284 | 0.0284 | +1.975% | 35,000 | +251.197% |
| 2024-10-16 | 0.0326 | 0.0351 | 0.0260 | 0.0278 | -22.131% | 190,000 | +258.133% |
| 2024-10-15 | 0.0307 | 0.0363 | 0.0280 | 0.0358 | +2.950% | 165,000 | +178.876% |
| 2024-10-14 | 0.0321 | 0.0428 | 0.0321 | 0.0347 | +4.324% | 90,000 | +187.104% |
| 2024-10-09 | 0.0318 | 0.0333 | 0.0318 | 0.0333 | +5.714% | 60,000 | +199.520% |
| 2024-10-08 | 0.0297 | 0.0315 | 0.0297 | 0.0315 | +0.639% | 20,000 | +216.635% |
| 2024-10-07 | 0.0331 | 0.0396 | 0.0292 | 0.0313 | -0.287% | 103,000 | +218.658% |
| 2024-10-04 | 0.0310 | 0.0345 | 0.0300 | 0.0314 | -0.349% | 108,000 | +217.745% |
| 2024-10-03 | 0.0310 | 0.0404 | 0.0295 | 0.0315 | -17.214% | 421,858 | +216.635% |
| 2024-10-02 | 0.0316 | 0.0428 | 0.0294 | 0.0381 | -4.756% | 612,222 | +162.129% |
| 2024-10-01 | 0.0300 | 0.0430 | 0.0296 | 0.0399 | +18.899% | 450,000 | +149.662% |
| 2024-09-30 | 0.0315 | 0.0370 | 0.0315 | 0.0336 | +12.000% | 185,000 | +196.845% |
| 2024-09-27 | 0.0301 | 0.0365 | 0.0290 | 0.0300 | -12.023% | 500,000 | +232.467% |
| 2024-09-26 | 0.0365 | 0.0376 | 0.0301 | 0.0341 | -7.084% | 335,000 | +192.493% |
| 2024-09-25 | 0.0407 | 0.0439 | 0.0327 | 0.0367 | -5.656% | 438,000 | +171.771% |
| 2024-09-24 | 0.0397 | 0.0423 | 0.0321 | 0.0389 | +8.056% | 380,000 | +156.401% |
| 2024-09-23 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -13.576% | 8,571 | +177.056% |
| 2024-09-20 | 0.0420 | 0.0420 | 0.0327 | 0.0417 | +27.972% | 240,000 | +139.443% |
| 2024-09-19 | 0.0352 | 0.0453 | 0.0325 | 0.0326 | -15.345% | 616,000 | +206.421% |
| 2024-09-18 | 0.0370 | 0.0455 | 0.0325 | 0.0384 | -16.048% | 881,000 | +159.402% |
| 2024-09-17 | 0.0491 | 0.0491 | 0.0325 | 0.0458 | -2.043% | 785,000 | +117.773% |
| 2024-09-16 | 0.0338 | 0.0537 | 0.0306 | 0.0468 | +50.823% | 773,000 | +113.325% |
| 2024-09-13 | 0.0296 | 0.0310 | 0.0293 | 0.0310 | -1.587% | 60,000 | +221.742% |
| 2024-09-12 | 0.0316 | 0.0322 | 0.0315 | 0.0315 | -6.611% | 40,000 | +216.635% |
| 2024-09-04 | 0.0258 | 0.0337 | 0.0258 | 0.0337 | +5.903% | 55,000 | +195.701% |
| 2024-09-03 | 0.0279 | 0.0319 | 0.0257 | 0.0319 | +13.446% | 65,000 | +213.155% |
| 2024-08-30 | 0.0336 | 0.0336 | 0.0281 | 0.0281 | -26.793% | 45,000 | +255.263% |
| 2024-08-29 | 0.0350 | 0.0421 | 0.0251 | 0.0384 | +40.091% | 474,500 | +160.078% |
| 2024-08-28 | 0.0300 | 0.0358 | 0.0251 | 0.0274 | -2.232% | 289,511 | +264.347% |
| 2024-08-27 | 0.0298 | 0.0364 | 0.0280 | 0.0280 | 0.000% | 120,000 | +256.214% |
| 2024-08-26 | 0.0300 | 0.0340 | 0.0280 | 0.0280 | -9.677% | 85,000 | +256.214% |
| 2024-08-22 | 0.0310 | 0.0373 | 0.0310 | 0.0310 | -4.321% | 157,000 | +221.742% |
| 2024-08-21 | 0.0322 | 0.0373 | 0.0310 | 0.0324 | -8.732% | 470,000 | +207.840% |
| 2024-08-20 | 0.0323 | 0.0355 | 0.0310 | 0.0355 | +2.899% | 195,000 | +180.958% |
| 2024-08-19 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -2.817% | 9,000 | +189.101% |
| 2024-08-16 | 0.0310 | 0.0355 | 0.0310 | 0.0355 | 0.000% | 114,197 | +180.958% |
| 2024-08-15 | 0.0324 | 0.0355 | 0.0324 | 0.0355 | +6.129% | 40,000 | +180.958% |
| 2024-08-14 | 0.0368 | 0.0368 | 0.0334 | 0.0335 | -17.305% | 54,000 | +198.176% |
| 2024-08-12 | 0.0371 | 0.0404 | 0.0371 | 0.0404 | +21.289% | 135,000 | +146.576% |
| 2024-08-09 | 0.0351 | 0.0631 | 0.0300 | 0.0333 | -20.120% | 148,000 | +199.070% |
| 2024-08-08 | 0.0630 | 0.0739 | 0.0300 | 0.0418 | -0.595% | 540,000 | +138.898% |
| 2024-08-07 | 0.0370 | 0.0649 | 0.0360 | 0.0420 | +21.739% | 248,000 | +137.476% |
| 2024-08-06 | 0.0319 | 0.0366 | 0.0316 | 0.0345 | +1.471% | 119,000 | +189.101% |
| 2024-08-05 | 0.0300 | 0.0399 | 0.0300 | 0.0340 | -13.376% | 107,500 | +193.353% |
| 2024-08-02 | 0.0411 | 0.0411 | 0.0287 | 0.0393 | +27.850% | 320,000 | +154.115% |
| 2024-08-01 | 0.0350 | 0.0424 | 0.0252 | 0.0307 | +32.900% | 319,000 | +224.886% |
| 2024-07-31 | 0.0232 | 0.0423 | 0.0207 | 0.0231 | +0.217% | 290,000 | +331.775% |
| 2024-07-30 | 0.0247 | 0.0423 | 0.0231 | 0.0231 | 0.000% | 300,000 | +332.711% |
| 2024-07-29 | 0.0372 | 0.0423 | 0.0206 | 0.0231 | +29.277% | 415,000 | +332.711% |
| 2024-07-26 | 0.0210 | 0.0423 | 0.0178 | 0.0178 | -52.198% | 235,000 | +459.394% |
| 2024-07-25 | 0.0270 | 0.0380 | 0.0210 | 0.0373 | +38.148% | 400,000 | +167.399% |
| 2024-07-24 | 0.0208 | 0.0430 | 0.0176 | 0.0270 | +47.783% | 380,000 | +269.407% |
| 2024-07-23 | 0.0272 | 0.0425 | 0.0176 | 0.0183 | -27.787% | 330,000 | +445.922% |
| 2024-07-22 | 0.0275 | 0.0376 | 0.0253 | 0.0253 | -27.194% | 320,000 | +294.229% |
| 2024-07-17 | 0.0259 | 0.0379 | 0.0212 | 0.0348 | +26.594% | 316,000 | +187.022% |
| 2024-07-16 | 0.0215 | 0.0377 | 0.0186 | 0.0274 | -17.319% | 360,000 | +263.352% |
| 2024-07-15 | 0.0299 | 0.0416 | 0.0198 | 0.0332 | +5.397% | 741,200 | +200.422% |
| 2024-07-12 | 0.0298 | 0.0396 | 0.0291 | 0.0315 | +0.318% | 410,000 | +216.635% |
| 2024-07-11 | 0.0263 | 0.0435 | 0.0263 | 0.0314 | -15.135% | 465,000 | +217.643% |
| 2024-07-10 | 0.0368 | 0.0435 | 0.0316 | 0.0370 | +12.462% | 275,000 | +169.568% |
| 2024-07-09 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -5.460% | 5,000 | +203.161% |
| 2024-07-08 | 0.0398 | 0.0437 | 0.0291 | 0.0348 | +3.881% | 560,000 | +186.609% |
| 2024-07-05 | 0.0325 | 0.0423 | 0.0260 | 0.0335 | -7.713% | 440,000 | +197.731% |
| 2024-07-03 | 0.0270 | 0.0419 | 0.0267 | 0.0363 | +9.009% | 250,000 | +174.766% |
| 2024-07-02 | 0.0349 | 0.0421 | 0.0329 | 0.0333 | -34.706% | 150,500 | +199.520% |
| 2024-07-01 | 0.0469 | 0.0510 | 0.0442 | 0.0510 | +74.359% | 110,000 | +95.569% |
| 2024-06-28 | 0.0467 | 0.0484 | 0.0293 | 0.0293 | -23.329% | 400,000 | +240.991% |
| 2024-06-27 | 0.0326 | 0.0483 | 0.0276 | 0.0382 | -6.034% | 300,000 | +161.442% |
| 2024-06-26 | 0.0309 | 0.0580 | 0.0267 | 0.0406 | +16.000% | 336,000 | +145.665% |
| 2024-06-25 | 0.0439 | 0.0578 | 0.0265 | 0.0350 | -0.990% | 397,000 | +184.971% |
| 2024-06-24 | 0.0400 | 0.0638 | 0.0294 | 0.0353 | -16.033% | 370,000 | +182.150% |
| 2024-06-21 | 0.0401 | 0.0667 | 0.0360 | 0.0421 | -31.987% | 344,000 | +136.912% |
| 2024-06-20 | 0.0410 | 0.0619 | 0.0272 | 0.0619 | +57.107% | 137,925 | +61.131% |
| 2024-06-14 | 0.0394 | 0.0432 | 0.0326 | 0.0394 | -5.516% | 90,000 | +153.147% |
| 2024-06-13 | 0.0417 | 0.0478 | 0.0393 | 0.0417 | -17.589% | 107,000 | +139.185% |
| 2024-06-06 | 0.0469 | 0.0674 | 0.0397 | 0.0506 | +2.533% | 306,000 | +97.115% |
| 2024-06-05 | 0.0469 | 0.0655 | 0.0410 | 0.0493 | -5.460% | 412,900 | +102.107% |
| 2024-06-04 | 0.0656 | 0.0657 | 0.0389 | 0.0522 | +4.925% | 480,000 | +91.073% |
| 2024-06-03 | 0.0674 | 0.0675 | 0.0406 | 0.0498 | -6.835% | 400,000 | +100.482% |
| 2024-05-31 | 0.0505 | 0.0741 | 0.0396 | 0.0534 | +13.859% | 345,000 | +86.779% |
| 2024-05-30 | 0.0461 | 0.0722 | 0.0384 | 0.0469 | -11.676% | 413,000 | +112.665% |
| 2024-05-29 | 0.0550 | 0.0722 | 0.0407 | 0.0531 | -18.308% | 252,000 | +87.834% |
| 2024-05-23 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -8.322% | 35,000 | +53.446% |
| 2024-05-22 | 0.0700 | 0.0709 | 0.0700 | 0.0709 | +9.077% | 38,000 | +40.677% |
| 2024-05-21 | 0.0651 | 0.0651 | 0.0650 | 0.0650 | -13.333% | 20,000 | +53.446% |
| 2024-05-15 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 3,000 | +32.987% |
| 2024-05-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 18,571 | +24.675% |
| 2024-05-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -9.677% | 10,000 | +42.486% |
| 2024-05-06 | 0.0890 | 0.0890 | 0.0775 | 0.0775 | -12.921% | 50,000 | +28.697% |
| 2024-04-02 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +35.878% | 5,000 | +12.067% |
| 2024-03-07 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -26.404% | 2,000 | +52.275% |
| 2024-02-16 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -13.592% | 1,000 | +12.067% |
| 2024-01-31 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +171.053% | 23,000 | -3.165% |
| 2023-10-23 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 130,000 | +162.474% |